"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-25 00:00:00",5247924,35051,8,12.71,22.11,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:05",5247925,35051,8,12.71,22.11,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:10",5247926,35051,8,12.71,22.11,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:15",5247927,35051,8,12.71,22.11,63.37,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:20",5247928,35051,8,12.71,22.11,63.37,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:25",5247929,35051,8,12.71,22.11,63.37,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:30",5247930,35051,8,12.71,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:35",5247931,35051,8,12.71,22.11,63.37,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:40",5247932,35051,8,12.72,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:45",5247933,35051,8,12.71,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:50",5247934,35051,8,12.71,22.11,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:00:55",5247935,35051,8,12.72,22.11,63.37,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:00",5247936,35051,8,12.72,22.11,63.37,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:05",5247937,35051,8,12.7,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:10",5247938,35051,8,12.7,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:15",5247939,35051,8,12.7,22.11,63.37,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:20",5247940,35051,8,12.7,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:25",5247941,35051,8,12.7,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:30",5247942,35051,8,12.68,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:35",5247943,35051,8,12.71,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:40",5247944,35051,8,12.71,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:45",5247945,35051,8,12.67,22.11,63.37,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:50",5247946,35051,8,12.7,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:01:55",5247947,35051,8,12.7,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:00",5247948,35051,8,12.7,22.11,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:05",5247949,35051,8,12.71,22.11,63.37,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:10",5247950,35051,8,12.7,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:15",5247951,35051,8,12.71,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:20",5247952,35051,8,12.71,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:25",5247953,35051,8,12.7,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:30",5247954,35051,8,12.71,22.11,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:35",5247955,35051,8,12.71,22.11,63.37,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:40",5247956,35051,8,12.71,22.11,63.37,3.440139,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:45",5247957,35051,8,12.7,22.11,63.37,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:50",5247958,35051,8,12.7,22.11,63.37,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:02:55",5247959,35051,8,12.7,22.11,63.37,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:00",5247960,35051,8,12.7,22.11,63.37,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:05",5247961,35051,8,12.69,22.11,63.37,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:10",5247962,35051,8,12.71,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:15",5247963,35051,8,12.71,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:20",5247964,35051,8,12.71,22.11,63.37,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:25",5247965,35051,8,12.71,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:30",5247966,35051,8,12.71,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:35",5247967,35051,8,12.72,22.11,63.37,3.440139,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:40",5247968,35051,8,12.71,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:45",5247969,35051,8,12.71,22.11,63.37,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:50",5247970,35051,8,12.71,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:03:55",5247971,35051,8,12.71,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:00",5247972,35051,8,12.69,22.11,63.37,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:05",5247973,35051,8,12.7,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:10",5247974,35051,8,12.7,22.11,63.37,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:15",5247975,35051,8,12.7,22.11,63.37,3.440139,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:20",5247976,35051,8,12.67,22.11,63.37,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:25",5247977,35051,8,12.68,22.11,63.37,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:30",5247978,35051,8,12.7,22.11,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:35",5247979,35051,8,12.7,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:40",5247980,35051,8,12.71,22.11,63.37,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:45",5247981,35051,8,12.71,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:50",5247982,35051,8,12.69,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:04:55",5247983,35051,8,12.7,22.11,63.37,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:00",5247984,35051,8,12.7,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:05",5247985,35051,8,12.7,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:10",5247986,35051,8,12.71,22.11,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:15",5247987,35051,8,12.7,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:20",5247988,35051,8,12.67,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:25",5247989,35051,8,12.7,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:30",5247990,35051,8,12.7,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:35",5247991,35051,8,12.7,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:40",5247992,35051,8,12.7,22.11,63.37,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:45",5247993,35051,8,12.67,22.11,63.37,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:50",5247994,35051,8,12.7,22.11,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:05:55",5247995,35051,8,12.7,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:00",5247996,35051,8,12.67,22.11,63.37,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:05",5247997,35051,8,12.67,22.11,63.37,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:10",5247998,35051,8,12.71,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:15",5247999,35051,8,12.71,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:20",5248000,35051,8,12.71,22.11,63.37,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:25",5248001,35051,8,12.71,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:30",5248002,35051,8,12.71,22.11,63.37,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:35",5248003,35051,8,12.71,22.11,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:40",5248004,35051,8,12.71,22.11,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:45",5248005,35051,8,12.72,22.11,63.37,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:50",5248006,35051,8,12.71,22.11,63.37,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:06:55",5248007,35051,8,12.72,22.11,63.37,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:00",5248008,35051,8,12.68,22.11,63.37,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:05",5248009,35051,8,12.69,22.11,63.37,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:10",5248010,35051,8,12.7,22.11,63.37,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:15",5248011,35051,8,12.7,22.11,63.37,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:20",5248012,35051,8,12.66,22.11,63.37,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:25",5248013,35051,8,12.66,22.11,63.37,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:30",5248014,35051,8,12.7,22.11,63.37,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:35",5248015,35051,8,12.66,22.11,63.37,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:40",5248016,35051,8,12.7,22.11,63.37,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:45",5248017,35051,8,12.7,22.11,63.37,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:50",5248018,35051,8,12.67,22.11,63.37,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:07:55",5248019,35051,8,12.7,22.11,63.37,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:00",5248020,35051,8,12.67,22.11,63.37,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:05",5248021,35051,8,12.69,22.11,63.37,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:10",5248022,35051,8,12.7,22.11,63.37,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:15",5248023,35051,8,12.7,22.11,63.3,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:20",5248024,35051,8,12.7,22.11,63.37,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:25",5248025,35051,8,12.67,22.11,63.3,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:30",5248026,35051,8,12.7,22.11,63.3,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:35",5248027,35051,8,12.69,22.11,63.3,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:40",5248028,35051,8,12.7,22.11,63.3,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:45",5248029,35051,8,12.68,22.08,63.3,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:50",5248030,35051,8,12.7,22.11,63.3,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:08:55",5248031,35051,8,12.7,22.11,63.3,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:00",5248032,35051,8,12.7,22.11,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:05",5248033,35051,8,12.71,22.11,63.3,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:10",5248034,35051,8,12.71,22.11,63.3,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:15",5248035,35051,8,12.71,22.11,63.3,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:20",5248036,35051,8,12.67,22.11,63.3,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:25",5248037,35051,8,12.68,22.11,63.3,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:30",5248038,35051,8,12.71,22.08,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:35",5248039,35051,8,12.71,22.11,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:40",5248040,35051,8,12.71,22.08,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:45",5248041,35051,8,12.67,22.11,63.3,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:50",5248042,35051,8,12.71,22.11,63.3,3.440139,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:09:55",5248043,35051,8,12.71,22.08,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:00",5248044,35051,8,12.71,22.11,63.3,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:05",5248045,35051,8,12.7,22.11,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:10",5248046,35051,8,12.69,22.11,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:15",5248047,35051,8,12.66,22.11,63.3,3.440139,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:20",5248048,35051,8,12.69,22.08,63.3,3.440139,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:25",5248049,35051,8,12.69,22.11,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:30",5248050,35051,8,12.7,22.11,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:35",5248051,35051,8,12.7,22.08,63.3,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:40",5248052,35051,8,12.7,22.08,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:45",5248053,35051,8,12.69,22.11,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:50",5248054,35051,8,12.7,22.08,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:10:55",5248055,35051,8,12.7,22.11,63.3,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:00",5248056,35051,8,12.7,22.11,63.3,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:05",5248057,35051,8,12.7,22.11,63.3,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:10",5248058,35051,8,12.69,22.08,63.3,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:15",5248059,35051,8,12.69,22.11,63.3,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:20",5248060,35051,8,12.69,22.11,63.3,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:25",5248061,35051,8,12.7,22.11,63.3,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:30",5248062,35051,8,12.7,22.11,63.3,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:35",5248063,35051,8,12.7,22.11,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:40",5248064,35051,8,12.7,22.08,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:45",5248065,35051,8,12.7,22.11,63.3,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:50",5248066,35051,8,12.7,22.11,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:11:55",5248067,35051,8,12.7,22.11,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:00",5248068,35051,8,12.7,22.11,63.3,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:05",5248069,35051,8,12.7,22.11,63.3,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:10",5248070,35051,8,12.7,22.08,63.3,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:15",5248071,35051,8,12.7,22.11,63.3,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:20",5248072,35051,8,12.71,22.08,63.3,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:25",5248073,35051,8,12.71,22.08,63.3,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:30",5248074,35051,8,12.71,22.11,63.23,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:35",5248075,35051,8,12.7,22.11,63.23,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:40",5248076,35051,8,12.69,22.11,63.23,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:45",5248077,35051,8,12.71,22.11,63.23,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:50",5248078,35051,8,12.71,22.11,63.23,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:12:55",5248079,35051,8,12.71,22.11,63.23,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:00",5248080,35051,8,12.71,22.11,63.23,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:05",5248081,35051,8,12.69,22.11,63.23,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:10",5248082,35051,8,12.69,22.11,63.23,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:15",5248083,35051,8,12.66,22.11,63.23,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:20",5248084,35051,8,12.66,22.11,63.23,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:25",5248085,35051,8,12.68,22.11,63.23,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:30",5248086,35051,8,12.69,22.11,63.23,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:35",5248087,35051,8,12.7,22.11,63.23,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:40",5248088,35051,8,12.7,22.11,63.23,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:45",5248089,35051,8,12.69,22.11,63.23,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:50",5248090,35051,8,12.68,22.11,63.23,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:13:55",5248091,35051,8,12.69,22.11,63.23,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:00",5248092,35051,8,12.69,22.11,63.23,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:05",5248093,35051,8,12.69,22.11,63.23,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:10",5248094,35051,8,12.69,22.11,63.23,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:15",5248095,35051,8,12.67,22.11,63.23,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:20",5248096,35051,8,12.68,22.11,63.23,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:25",5248097,35051,8,12.69,22.11,63.23,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:30",5248098,35051,8,12.7,22.11,63.23,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:35",5248099,35051,8,12.69,22.11,63.23,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:40",5248100,35051,8,12.7,22.08,63.23,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:45",5248101,35051,8,12.7,22.11,63.23,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:50",5248102,35051,8,12.7,22.11,63.23,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:14:55",5248103,35051,8,12.69,22.11,63.23,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:00",5248104,35051,8,12.66,22.11,63.23,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:05",5248105,35051,8,12.7,22.11,63.23,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:10",5248106,35051,8,12.7,22.11,63.23,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:15",5248107,35051,8,12.7,22.08,63.17,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:20",5248108,35051,8,12.7,22.11,63.23,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:25",5248109,35051,8,12.7,22.11,63.17,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:30",5248110,35051,8,12.7,22.11,63.23,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:35",5248111,35051,8,12.7,22.11,63.17,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:40",5248112,35051,8,12.7,22.11,63.17,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:45",5248113,35051,8,12.67,22.11,63.23,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:50",5248114,35051,8,12.7,22.11,63.17,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:15:55",5248115,35051,8,12.7,22.08,63.17,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:00",5248116,35051,8,12.68,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:05",5248117,35051,8,12.68,22.11,63.23,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:10",5248118,35051,8,12.68,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:15",5248119,35051,8,12.68,22.11,63.17,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:20",5248120,35051,8,12.68,22.11,63.17,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:25",5248121,35051,8,12.68,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:30",5248122,35051,8,12.69,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:35",5248123,35051,8,12.68,22.11,63.17,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:40",5248124,35051,8,12.69,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:45",5248125,35051,8,12.69,22.11,63.17,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:50",5248126,35051,8,12.66,22.11,63.17,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:16:55",5248127,35051,8,12.69,22.11,63.17,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:00",5248128,35051,8,12.69,22.11,63.17,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:05",5248129,35051,8,12.66,22.11,63.17,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:10",5248130,35051,8,12.69,22.11,63.17,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:15",5248131,35051,8,12.69,22.11,63.17,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:20",5248132,35051,8,12.69,22.11,63.17,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:25",5248133,35051,8,12.69,22.11,63.17,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:30",5248134,35051,8,12.69,22.11,63.17,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:35",5248135,35051,8,12.69,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:40",5248136,35051,8,12.69,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:45",5248137,35051,8,12.69,22.11,63.17,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:50",5248138,35051,8,12.68,22.11,63.17,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:17:55",5248139,35051,8,12.68,22.11,63.17,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:00",5248140,35051,8,12.68,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:05",5248141,35051,8,12.7,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:10",5248142,35051,8,12.7,22.08,63.17,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:15",5248143,35051,8,12.7,22.11,63.17,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:20",5248144,35051,8,12.67,22.11,63.17,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:25",5248145,35051,8,12.69,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:30",5248146,35051,8,12.69,22.08,63.17,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:35",5248147,35051,8,12.67,22.08,63.17,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:40",5248148,35051,8,12.7,22.11,63.17,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:45",5248149,35051,8,12.69,22.11,63.17,3.438789,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:50",5248150,35051,8,12.67,22.11,63.17,3.438789,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:18:55",5248151,35051,8,12.67,22.11,63.17,3.438789,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:00",5248152,35051,8,12.7,22.11,63.17,3.438789,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:05",5248153,35051,8,12.66,22.11,63.17,3.438789,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:10",5248154,35051,8,12.67,22.11,63.17,3.438789,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:15",5248155,35051,8,12.66,22.08,63.17,3.438789,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:20",5248156,35051,8,12.68,22.11,63.17,3.438789,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:25",5248157,35051,8,12.68,22.11,63.17,3.438789,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:30",5248158,35051,8,12.68,22.11,63.17,3.438789,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:35",5248159,35051,8,12.68,22.11,63.17,3.438789,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:40",5248160,35051,8,12.68,22.11,63.17,3.438789,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:45",5248161,35051,8,12.68,22.11,63.17,3.438789,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:50",5248162,35051,8,12.68,22.11,63.17,3.438789,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:19:55",5248163,35051,8,12.68,22.11,63.17,3.438789,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:00",5248164,35051,8,12.66,22.11,63.17,3.438789,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:05",5248165,35051,8,12.68,22.11,63.17,3.438789,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:10",5248166,35051,8,12.68,22.11,63.17,3.438789,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:15",5248167,35051,8,12.68,22.11,63.17,3.438789,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:20",5248168,35051,8,12.68,22.11,63.17,3.438789,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:25",5248169,35051,8,12.66,22.11,63.1,3.438789,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:30",5248170,35051,8,12.66,22.11,63.1,3.438789,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:35",5248171,35051,8,12.66,22.11,63.17,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:40",5248172,35051,8,12.68,22.11,63.1,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:45",5248173,35051,8,12.68,22.11,63.1,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:50",5248174,35051,8,12.68,22.11,63.1,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:20:55",5248175,35051,8,12.68,22.11,63.1,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:00",5248176,35051,8,12.68,22.11,63.1,3.440139,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:05",5248177,35051,8,12.69,22.11,63.17,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:10",5248178,35051,8,12.7,22.11,63.1,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:15",5248179,35051,8,12.69,22.11,63.1,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:20",5248180,35051,8,12.69,22.11,63.1,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:25",5248181,35051,8,12.68,22.11,63.1,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:30",5248182,35051,8,12.7,22.11,63.1,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:35",5248183,35051,8,12.7,22.11,63.1,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:40",5248184,35051,8,12.67,22.11,63.1,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:45",5248185,35051,8,12.69,22.11,63.1,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:50",5248186,35051,8,12.7,22.11,63.1,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:21:55",5248187,35051,8,12.7,22.11,63.1,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:00",5248188,35051,8,12.68,22.11,63.1,3.440139,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:05",5248189,35051,8,12.67,22.11,63.1,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:10",5248190,35051,8,12.67,22.11,63.1,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:15",5248191,35051,8,12.65,22.11,63.1,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:20",5248192,35051,8,12.67,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:25",5248193,35051,8,12.65,22.11,63.1,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:30",5248194,35051,8,12.68,22.11,63.1,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:35",5248195,35051,8,12.68,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:40",5248196,35051,8,12.68,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:45",5248197,35051,8,12.68,22.11,63.1,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:50",5248198,35051,8,12.68,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:22:55",5248199,35051,8,12.68,22.11,63.1,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:00",5248200,35051,8,12.68,22.11,63.1,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:05",5248201,35051,8,12.68,22.11,63.1,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:10",5248202,35051,8,12.68,22.11,63.1,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:15",5248203,35051,8,12.68,22.11,63.1,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:20",5248204,35051,8,12.68,22.11,63.1,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:25",5248205,35051,8,12.68,22.11,63.1,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:30",5248206,35051,8,12.68,22.11,63.1,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:35",5248207,35051,8,12.66,22.11,63.1,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:40",5248208,35051,8,12.68,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:45",5248209,35051,8,12.68,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:50",5248210,35051,8,12.66,22.11,63.1,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:23:55",5248211,35051,8,12.66,22.11,63.1,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:00",5248212,35051,8,12.68,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:05",5248213,35051,8,12.69,22.11,63.1,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:10",5248214,35051,8,12.68,22.11,63.1,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:15",5248215,35051,8,12.69,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:20",5248216,35051,8,12.69,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:25",5248217,35051,8,12.69,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:30",5248218,35051,8,12.68,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:35",5248219,35051,8,12.69,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:40",5248220,35051,8,12.66,22.11,63.1,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:45",5248221,35051,8,12.68,22.11,63.1,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:50",5248222,35051,8,12.66,22.11,63.1,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:24:55",5248223,35051,8,12.68,22.11,63.1,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:00",5248224,35051,8,12.68,22.11,63.1,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:05",5248225,35051,8,12.67,22.11,63.1,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:10",5248226,35051,8,12.67,22.11,63.1,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:15",5248227,35051,8,12.67,22.11,63.1,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:20",5248228,35051,8,12.67,22.11,63.1,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:25",5248229,35051,8,12.67,22.11,63.1,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:30",5248230,35051,8,12.67,22.11,63.1,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:35",5248231,35051,8,12.67,22.11,63.1,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:40",5248232,35051,8,12.67,22.11,63.1,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:45",5248233,35051,8,12.67,22.11,63.1,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:50",5248234,35051,8,12.65,22.11,63.1,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:25:55",5248235,35051,8,12.67,22.11,63.1,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:00",5248236,35051,8,12.65,22.11,63.1,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:05",5248237,35051,8,12.67,22.11,63.03,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:10",5248238,35051,8,12.67,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:15",5248239,35051,8,12.67,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:20",5248240,35051,8,12.67,22.11,63.1,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:25",5248241,35051,8,12.67,22.11,63.03,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:30",5248242,35051,8,12.66,22.11,63.03,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:35",5248243,35051,8,12.67,22.11,63.1,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:40",5248244,35051,8,12.67,22.11,63.03,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:45",5248245,35051,8,12.68,22.11,63.03,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:50",5248246,35051,8,12.68,22.11,63.03,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:26:55",5248247,35051,8,12.67,22.11,63.03,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:00",5248248,35051,8,12.66,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:05",5248249,35051,8,12.69,22.11,63.03,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:10",5248250,35051,8,12.68,22.11,63.03,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:15",5248251,35051,8,12.68,22.11,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:20",5248252,35051,8,12.68,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:25",5248253,35051,8,12.68,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:30",5248254,35051,8,12.68,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:35",5248255,35051,8,12.67,22.11,63.03,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:40",5248256,35051,8,12.68,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:45",5248257,35051,8,12.68,22.11,63.03,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:50",5248258,35051,8,12.68,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:27:55",5248259,35051,8,12.68,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:00",5248260,35051,8,12.68,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:05",5248261,35051,8,12.65,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:10",5248262,35051,8,12.67,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:15",5248263,35051,8,12.67,22.11,63.03,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:20",5248264,35051,8,12.66,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:25",5248265,35051,8,12.65,22.11,63.03,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:30",5248266,35051,8,12.67,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:35",5248267,35051,8,12.67,22.11,63.03,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:40",5248268,35051,8,12.67,22.11,63.03,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:45",5248269,35051,8,12.67,22.11,63.03,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:50",5248270,35051,8,12.65,22.11,63.03,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:28:55",5248271,35051,8,12.67,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:00",5248272,35051,8,12.67,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:05",5248273,35051,8,12.66,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:10",5248274,35051,8,12.67,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:15",5248275,35051,8,12.67,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:20",5248276,35051,8,12.67,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:25",5248277,35051,8,12.67,22.11,63.03,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:30",5248278,35051,8,12.67,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:35",5248279,35051,8,12.67,22.14,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:40",5248280,35051,8,12.65,22.11,63.03,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:45",5248281,35051,8,12.67,22.11,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:50",5248282,35051,8,12.67,22.11,63.03,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:29:55",5248283,35051,8,12.67,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:00",5248284,35051,8,12.67,22.11,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:05",5248285,35051,8,12.67,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:10",5248286,35051,8,12.68,22.11,63.03,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:15",5248287,35051,8,12.68,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:20",5248288,35051,8,12.68,22.11,63.03,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:25",5248289,35051,8,12.66,22.11,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:30",5248290,35051,8,12.68,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:35",5248291,35051,8,12.68,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:40",5248292,35051,8,12.68,22.11,63.03,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:45",5248293,35051,8,12.68,22.11,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:50",5248294,35051,8,12.68,22.11,63.03,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:30:55",5248295,35051,8,12.68,22.11,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:00",5248296,35051,8,12.68,22.11,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:05",5248297,35051,8,12.65,22.11,63.03,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:10",5248298,35051,8,12.67,22.11,63.03,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:15",5248299,35051,8,12.66,22.11,63.03,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:20",5248300,35051,8,12.66,22.14,63.03,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:25",5248301,35051,8,12.64,22.11,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:30",5248302,35051,8,12.65,22.11,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:35",5248303,35051,8,12.67,22.14,63.03,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:40",5248304,35051,8,12.67,22.14,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:45",5248305,35051,8,12.67,22.14,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:50",5248306,35051,8,12.67,22.14,63.03,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:31:55",5248307,35051,8,12.67,22.14,63.03,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:00",5248308,35051,8,12.67,22.14,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:05",5248309,35051,8,12.67,22.14,63.03,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:10",5248310,35051,8,12.67,22.14,63.03,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:15",5248311,35051,8,12.67,22.14,63.03,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:20",5248312,35051,8,12.67,22.14,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:25",5248313,35051,8,12.67,22.14,63.03,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:30",5248314,35051,8,12.65,22.14,63.03,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:35",5248315,35051,8,12.67,22.14,63.03,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:40",5248316,35051,8,12.67,22.14,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:45",5248317,35051,8,12.67,22.14,63.03,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:50",5248318,35051,8,12.67,22.14,63.03,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:32:55",5248319,35051,8,12.65,22.14,63.03,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:00",5248320,35051,8,12.67,22.14,63.03,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:05",5248321,35051,8,12.67,22.14,62.96,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:10",5248322,35051,8,12.67,22.14,62.96,3.439465,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:15",5248323,35051,8,12.67,22.14,62.96,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:20",5248324,35051,8,12.67,22.14,62.96,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:25",5248325,35051,8,12.67,22.14,62.96,3.439465,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:30",5248326,35051,8,12.68,22.14,62.96,3.439465,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:35",5248327,35051,8,12.67,22.14,62.96,3.439465,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:40",5248328,35051,8,12.66,22.14,62.96,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:45",5248329,35051,8,12.65,22.14,62.96,3.439465,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:50",5248330,35051,8,12.68,22.14,62.96,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:33:55",5248331,35051,8,12.67,22.14,62.96,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:00",5248332,35051,8,12.68,22.14,62.96,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:05",5248333,35051,8,12.66,22.14,62.96,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:10",5248334,35051,8,12.63,22.14,62.96,3.439465,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:15",5248335,35051,8,12.66,22.14,62.96,3.439465,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:20",5248336,35051,8,12.66,22.14,62.96,3.439465,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:25",5248337,35051,8,12.66,22.14,62.96,3.439465,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:30",5248338,35051,8,12.66,22.14,62.96,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:35",5248339,35051,8,12.66,22.14,62.96,3.439465,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:40",5248340,35051,8,12.65,22.14,62.96,3.439465,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:45",5248341,35051,8,12.66,22.14,62.96,3.439465,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:50",5248342,35051,8,12.66,22.14,62.96,3.439465,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:34:55",5248343,35051,8,12.66,22.14,62.96,3.439465,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:00",5248344,35051,8,12.64,22.14,62.96,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:05",5248345,35051,8,12.63,22.14,62.96,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:10",5248346,35051,8,12.66,22.14,62.96,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:15",5248347,35051,8,12.66,22.14,62.96,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:20",5248348,35051,8,12.66,22.14,62.96,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:25",5248349,35051,8,12.66,22.14,62.96,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:30",5248350,35051,8,12.66,22.14,62.96,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:35",5248351,35051,8,12.66,22.14,62.96,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:40",5248352,35051,8,12.66,22.14,62.96,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:45",5248353,35051,8,12.62,22.14,62.96,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:50",5248354,35051,8,12.66,22.14,62.96,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:35:55",5248355,35051,8,12.64,22.14,62.96,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:00",5248356,35051,8,12.66,22.14,62.96,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:05",5248357,35051,8,12.67,22.14,62.96,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:10",5248358,35051,8,12.64,22.14,62.96,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:15",5248359,35051,8,12.65,22.14,62.96,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:20",5248360,35051,8,12.67,22.14,62.96,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:25",5248361,35051,8,12.65,22.14,62.96,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:30",5248362,35051,8,12.67,22.17,62.96,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:35",5248363,35051,8,12.65,22.14,62.96,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:40",5248364,35051,8,12.67,22.17,62.96,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:45",5248365,35051,8,12.67,22.17,62.96,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:50",5248366,35051,8,12.65,22.17,62.89,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:36:55",5248367,35051,8,12.67,22.14,62.96,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:00",5248368,35051,8,12.67,22.17,62.96,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:05",5248369,35051,8,12.63,22.17,62.89,3.440139,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:10",5248370,35051,8,12.66,22.17,62.89,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:15",5248371,35051,8,12.66,22.17,62.89,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:20",5248372,35051,8,12.66,22.17,62.89,3.440139,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:25",5248373,35051,8,12.65,22.14,62.89,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:30",5248374,35051,8,12.64,22.17,62.89,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:35",5248375,35051,8,12.66,22.14,62.89,3.440139,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:40",5248376,35051,8,12.66,22.17,62.89,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:45",5248377,35051,8,12.66,22.17,62.89,3.440139,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:50",5248378,35051,8,12.66,22.17,62.89,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:37:55",5248379,35051,8,12.66,22.17,62.89,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:00",5248380,35051,8,12.65,22.17,62.89,3.440139,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:05",5248381,35051,8,12.66,22.17,62.89,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:10",5248382,35051,8,12.65,22.17,62.89,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:15",5248383,35051,8,12.65,22.17,62.89,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:20",5248384,35051,8,12.66,22.17,62.89,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:25",5248385,35051,8,12.66,22.17,62.89,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:30",5248386,35051,8,12.67,22.17,62.89,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:35",5248387,35051,8,12.66,22.17,62.89,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:40",5248388,35051,8,12.66,22.17,62.89,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:45",5248389,35051,8,12.63,22.17,62.89,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:50",5248390,35051,8,12.66,22.17,62.89,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:38:55",5248391,35051,8,12.65,22.17,62.89,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:00",5248392,35051,8,12.63,22.17,62.89,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:05",5248393,35051,8,12.64,22.17,62.89,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:10",5248394,35051,8,12.66,22.17,62.89,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:15",5248395,35051,8,12.67,22.17,62.89,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:20",5248396,35051,8,12.66,22.17,62.89,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:25",5248397,35051,8,12.67,22.17,62.89,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:30",5248398,35051,8,12.64,22.17,62.89,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:35",5248399,35051,8,12.67,22.17,62.89,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:40",5248400,35051,8,12.67,22.17,62.89,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:45",5248401,35051,8,12.66,22.17,62.89,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:50",5248402,35051,8,12.66,22.17,62.89,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:39:55",5248403,35051,8,12.67,22.17,62.89,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:00",5248404,35051,8,12.65,22.17,62.89,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:05",5248405,35051,8,12.65,22.17,62.89,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:10",5248406,35051,8,12.65,22.17,62.89,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:15",5248407,35051,8,12.63,22.17,62.89,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:20",5248408,35051,8,12.62,22.17,62.89,3.440139,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:25",5248409,35051,8,12.65,22.17,62.89,3.440139,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:30",5248410,35051,8,12.66,22.17,62.89,3.440139,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:35",5248411,35051,8,12.65,22.17,62.89,3.440139,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:40",5248412,35051,8,12.66,22.17,62.89,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:45",5248413,35051,8,12.65,22.17,62.89,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:50",5248414,35051,8,12.65,22.17,62.89,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:40:55",5248415,35051,8,12.65,22.17,62.89,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:00",5248416,35051,8,12.63,22.17,62.89,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:05",5248417,35051,8,12.66,22.17,62.89,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:10",5248418,35051,8,12.65,22.17,62.89,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:15",5248419,35051,8,12.66,22.17,62.89,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:20",5248420,35051,8,12.65,22.17,62.89,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:25",5248421,35051,8,12.65,22.17,62.83,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:30",5248422,35051,8,12.66,22.17,62.83,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:35",5248423,35051,8,12.65,22.17,62.83,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:40",5248424,35051,8,12.65,22.17,62.83,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:45",5248425,35051,8,12.65,22.17,62.83,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:50",5248426,35051,8,12.65,22.17,62.83,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:41:55",5248427,35051,8,12.66,22.17,62.83,3.440139,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:00",5248428,35051,8,12.65,22.17,62.83,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:05",5248429,35051,8,12.65,22.17,62.83,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:10",5248430,35051,8,12.63,22.17,62.83,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:15",5248431,35051,8,12.66,22.17,62.83,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:20",5248432,35051,8,12.66,22.17,62.83,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:25",5248433,35051,8,12.66,22.17,62.83,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:30",5248434,35051,8,12.67,22.17,62.83,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:35",5248435,35051,8,12.66,22.17,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:40",5248436,35051,8,12.63,22.17,62.83,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:45",5248437,35051,8,12.63,22.17,62.83,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:50",5248438,35051,8,12.66,22.17,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:42:55",5248439,35051,8,12.63,22.17,62.83,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:00",5248440,35051,8,12.66,22.19,62.83,3.440814,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:05",5248441,35051,8,12.65,22.19,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:10",5248442,35051,8,12.62,22.19,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:15",5248443,35051,8,12.65,22.17,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:20",5248444,35051,8,12.65,22.19,62.83,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:25",5248445,35051,8,12.65,22.19,62.83,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:30",5248446,35051,8,12.65,22.19,62.83,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:35",5248447,35051,8,12.66,22.19,62.83,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:40",5248448,35051,8,12.65,22.19,62.83,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:45",5248449,35051,8,12.62,22.19,62.83,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:50",5248450,35051,8,12.62,22.19,62.83,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:43:55",5248451,35051,8,12.65,22.19,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:00",5248452,35051,8,12.64,22.19,62.83,3.440814,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:05",5248453,35051,8,12.65,22.19,62.83,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:10",5248454,35051,8,12.62,22.19,62.83,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:15",5248455,35051,8,12.65,22.19,62.83,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:20",5248456,35051,8,12.65,22.19,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:25",5248457,35051,8,12.64,22.19,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:30",5248458,35051,8,12.65,22.19,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:35",5248459,35051,8,12.65,22.19,62.83,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:40",5248460,35051,8,12.65,22.19,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:45",5248461,35051,8,12.65,22.19,62.83,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:50",5248462,35051,8,12.65,22.19,62.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:44:55",5248463,35051,8,12.65,22.19,62.76,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:00",5248464,35051,8,12.65,22.19,62.76,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:05",5248465,35051,8,12.63,22.19,62.76,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:10",5248466,35051,8,12.66,22.19,62.76,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:15",5248467,35051,8,12.65,22.19,62.76,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:20",5248468,35051,8,12.66,22.19,62.76,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:25",5248469,35051,8,12.63,22.19,62.76,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:30",5248470,35051,8,12.66,22.19,62.76,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:35",5248471,35051,8,12.66,22.19,62.76,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:40",5248472,35051,8,12.65,22.19,62.76,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:45",5248473,35051,8,12.65,22.19,62.76,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:50",5248474,35051,8,12.66,22.19,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:45:55",5248475,35051,8,12.66,22.19,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:00",5248476,35051,8,12.63,22.19,62.76,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:05",5248477,35051,8,12.65,22.19,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:10",5248478,35051,8,12.63,22.19,62.76,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:15",5248479,35051,8,12.64,22.19,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:20",5248480,35051,8,12.64,22.19,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:25",5248481,35051,8,12.64,22.19,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:30",5248482,35051,8,12.64,22.19,62.76,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:35",5248483,35051,8,12.62,22.19,62.76,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:40",5248484,35051,8,12.65,22.19,62.76,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:45",5248485,35051,8,12.62,22.19,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:50",5248486,35051,8,12.61,22.19,62.76,3.44149,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:46:55",5248487,35051,8,12.61,22.19,62.76,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:00",5248488,35051,8,12.61,22.22,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:05",5248489,35051,8,12.62,22.19,62.76,3.44149,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:10",5248490,35051,8,12.65,22.22,62.76,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:15",5248491,35051,8,12.64,22.22,62.76,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:20",5248492,35051,8,12.64,22.22,62.76,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:25",5248493,35051,8,12.64,22.22,62.76,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:30",5248494,35051,8,12.64,22.22,62.76,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:35",5248495,35051,8,12.65,22.22,62.76,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:40",5248496,35051,8,12.65,22.19,62.76,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:45",5248497,35051,8,12.61,22.22,62.76,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:50",5248498,35051,8,12.65,22.22,62.76,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:47:55",5248499,35051,8,12.64,22.22,62.76,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:00",5248500,35051,8,12.63,22.22,62.69,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:05",5248501,35051,8,12.65,22.22,62.76,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:10",5248502,35051,8,12.65,22.22,62.69,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:15",5248503,35051,8,12.64,22.19,62.69,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:20",5248504,35051,8,12.65,22.22,62.69,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:25",5248505,35051,8,12.64,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:30",5248506,35051,8,12.65,22.22,62.69,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:35",5248507,35051,8,12.65,22.22,62.69,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:40",5248508,35051,8,12.65,22.22,62.69,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:45",5248509,35051,8,12.64,22.22,62.69,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:50",5248510,35051,8,12.65,22.22,62.69,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:48:55",5248511,35051,8,12.62,22.22,62.69,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:00",5248512,35051,8,12.65,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:05",5248513,35051,8,12.63,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:10",5248514,35051,8,12.61,22.22,62.69,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:15",5248515,35051,8,12.63,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:20",5248516,35051,8,12.63,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:25",5248517,35051,8,12.63,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:30",5248518,35051,8,12.64,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:35",5248519,35051,8,12.64,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:40",5248520,35051,8,12.64,22.22,62.69,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:45",5248521,35051,8,12.64,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:50",5248522,35051,8,12.64,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:49:55",5248523,35051,8,12.64,22.22,62.69,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:00",5248524,35051,8,12.64,22.22,62.69,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:05",5248525,35051,8,12.63,22.22,62.69,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:10",5248526,35051,8,12.64,22.22,62.69,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:15",5248527,35051,8,12.64,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:20",5248528,35051,8,12.64,22.22,62.69,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:25",5248529,35051,8,12.61,22.22,62.69,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:30",5248530,35051,8,12.63,22.22,62.69,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:35",5248531,35051,8,12.64,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:40",5248532,35051,8,12.62,22.22,62.69,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:45",5248533,35051,8,12.62,22.22,62.69,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:50",5248534,35051,8,12.64,22.22,62.69,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:50:55",5248535,35051,8,12.61,22.22,62.69,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:00",5248536,35051,8,12.63,22.22,62.69,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:05",5248537,35051,8,12.62,22.22,62.69,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:10",5248538,35051,8,12.6,22.22,62.69,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:15",5248539,35051,8,12.65,22.22,62.62,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:20",5248540,35051,8,12.65,22.22,62.62,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:25",5248541,35051,8,12.65,22.22,62.62,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:30",5248542,35051,8,12.65,22.22,62.62,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:35",5248543,35051,8,12.65,22.22,62.62,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:40",5248544,35051,8,12.65,22.22,62.69,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:45",5248545,35051,8,12.65,22.22,62.62,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:50",5248546,35051,8,12.61,22.22,62.62,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:51:55",5248547,35051,8,12.65,22.22,62.62,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:00",5248548,35051,8,12.65,22.22,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:05",5248549,35051,8,12.63,22.22,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:10",5248550,35051,8,12.63,22.22,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:15",5248551,35051,8,12.61,22.22,62.62,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:20",5248552,35051,8,12.63,22.22,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:25",5248553,35051,8,12.63,22.22,62.62,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:30",5248554,35051,8,12.6,22.22,62.62,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:35",5248555,35051,8,12.63,22.22,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:40",5248556,35051,8,12.61,22.22,62.62,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:45",5248557,35051,8,12.61,22.22,62.62,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:50",5248558,35051,8,12.63,22.22,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:52:55",5248559,35051,8,12.6,22.22,62.62,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:00",5248560,35051,8,12.63,22.22,62.62,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:05",5248561,35051,8,12.61,22.22,62.62,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:10",5248562,35051,8,12.63,22.22,62.62,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:15",5248563,35051,8,12.63,22.22,62.62,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:20",5248564,35051,8,12.61,22.22,62.62,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:25",5248565,35051,8,12.63,22.22,62.62,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:30",5248566,35051,8,12.63,22.22,62.62,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:35",5248567,35051,8,12.61,22.22,62.62,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:40",5248568,35051,8,12.63,22.22,62.62,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:45",5248569,35051,8,12.63,22.25,62.62,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:50",5248570,35051,8,12.61,22.22,62.62,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:53:55",5248571,35051,8,12.63,22.25,62.62,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:00",5248572,35051,8,12.63,22.22,62.62,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:05",5248573,35051,8,12.64,22.22,62.62,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:10",5248574,35051,8,12.64,22.22,62.62,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:15",5248575,35051,8,12.64,22.22,62.62,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:20",5248576,35051,8,12.65,22.22,62.62,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:25",5248577,35051,8,12.64,22.22,62.62,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:30",5248578,35051,8,12.64,22.25,62.62,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:35",5248579,35051,8,12.62,22.22,62.62,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:40",5248580,35051,8,12.65,22.22,62.62,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:45",5248581,35051,8,12.64,22.22,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:50",5248582,35051,8,12.64,22.25,62.62,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:54:55",5248583,35051,8,12.64,22.25,62.62,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:00",5248584,35051,8,12.65,22.25,62.62,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:05",5248585,35051,8,12.62,22.25,62.62,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:10",5248586,35051,8,12.63,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:15",5248587,35051,8,12.62,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:20",5248588,35051,8,12.62,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:25",5248589,35051,8,12.62,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:30",5248590,35051,8,12.63,22.25,62.62,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:35",5248591,35051,8,12.6,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:40",5248592,35051,8,12.63,22.25,62.62,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:45",5248593,35051,8,12.63,22.25,62.62,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:50",5248594,35051,8,12.63,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:55:55",5248595,35051,8,12.63,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:00",5248596,35051,8,12.62,22.25,62.62,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:05",5248597,35051,8,12.63,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:10",5248598,35051,8,12.63,22.25,62.62,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:15",5248599,35051,8,12.63,22.25,62.62,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:20",5248600,35051,8,12.63,22.25,62.62,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:25",5248601,35051,8,12.63,22.25,62.62,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:30",5248602,35051,8,12.63,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:35",5248603,35051,8,12.63,22.25,62.62,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:40",5248604,35051,8,12.63,22.25,62.62,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:45",5248605,35051,8,12.63,22.25,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:50",5248606,35051,8,12.63,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:56:55",5248607,35051,8,12.63,22.25,62.62,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:00",5248608,35051,8,12.63,22.25,62.55,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:05",5248609,35051,8,12.63,22.25,62.62,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:10",5248610,35051,8,12.64,22.25,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:15",5248611,35051,8,12.63,22.25,62.55,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:20",5248612,35051,8,12.62,22.25,62.62,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:25",5248613,35051,8,12.62,22.25,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:30",5248614,35051,8,12.64,22.25,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:35",5248615,35051,8,12.63,22.25,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:40",5248616,35051,8,12.64,22.25,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:45",5248617,35051,8,12.63,22.25,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:50",5248618,35051,8,12.63,22.25,62.55,3.44149,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:57:55",5248619,35051,8,12.63,22.25,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:00",5248620,35051,8,12.63,22.25,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:05",5248621,35051,8,12.6,22.25,62.55,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:10",5248622,35051,8,12.62,22.25,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:15",5248623,35051,8,12.6,22.25,62.55,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:20",5248624,35051,8,12.62,22.25,62.55,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:25",5248625,35051,8,12.62,22.25,62.55,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:30",5248626,35051,8,12.62,22.25,62.55,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:35",5248627,35051,8,12.63,22.25,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:40",5248628,35051,8,12.6,22.25,62.55,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:45",5248629,35051,8,12.62,22.28,62.55,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:50",5248630,35051,8,12.62,22.25,62.55,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:58:55",5248631,35051,8,12.6,22.28,62.55,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:00",5248632,35051,8,12.62,22.28,62.55,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:05",5248633,35051,8,12.62,22.25,62.55,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:10",5248634,35051,8,12.6,22.25,62.55,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:15",5248635,35051,8,12.62,22.28,62.55,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:20",5248636,35051,8,12.58,22.28,62.55,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:25",5248637,35051,8,12.62,22.25,62.55,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:30",5248638,35051,8,12.62,22.28,62.55,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:35",5248639,35051,8,12.62,22.28,62.55,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:40",5248640,35051,8,12.6,22.28,62.55,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:45",5248641,35051,8,12.62,22.28,62.55,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:50",5248642,35051,8,12.62,22.28,62.55,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 00:59:55",5248643,35051,8,12.62,22.28,62.55,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:00",5248644,35051,8,12.62,22.28,62.55,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:05",5248645,35051,8,12.63,22.28,62.55,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:10",5248646,35051,8,12.63,22.28,62.55,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:15",5248647,35051,8,12.63,22.28,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:20",5248648,35051,8,12.61,22.28,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:25",5248649,35051,8,12.63,22.28,62.55,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:30",5248650,35051,8,12.63,22.28,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:35",5248651,35051,8,12.63,22.28,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:40",5248652,35051,8,12.63,22.28,62.55,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:45",5248653,35051,8,12.6,22.28,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:50",5248654,35051,8,12.63,22.28,62.55,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:00:55",5248655,35051,8,12.63,22.28,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:00",5248656,35051,8,12.63,22.28,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:05",5248657,35051,8,12.61,22.28,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:10",5248658,35051,8,12.61,22.28,62.55,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:15",5248659,35051,8,12.62,22.28,62.55,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:20",5248660,35051,8,12.61,22.28,62.55,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:25",5248661,35051,8,12.61,22.28,62.55,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:30",5248662,35051,8,12.62,22.28,62.55,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:35",5248663,35051,8,12.62,22.28,62.55,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:40",5248664,35051,8,12.62,22.28,62.55,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:45",5248665,35051,8,12.61,22.28,62.55,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:50",5248666,35051,8,12.61,22.28,62.55,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:01:55",5248667,35051,8,12.62,22.28,62.55,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:00",5248668,35051,8,12.62,22.28,62.55,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:05",5248669,35051,8,12.62,22.28,62.55,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:10",5248670,35051,8,12.58,22.28,62.55,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:15",5248671,35051,8,12.62,22.28,62.55,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:20",5248672,35051,8,12.62,22.28,62.55,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:25",5248673,35051,8,12.61,22.28,62.55,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:30",5248674,35051,8,12.62,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:35",5248675,35051,8,12.61,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:40",5248676,35051,8,12.61,22.28,62.55,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:45",5248677,35051,8,12.62,22.28,62.55,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:50",5248678,35051,8,12.62,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:02:55",5248679,35051,8,12.59,22.28,62.55,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:00",5248680,35051,8,12.62,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:05",5248681,35051,8,12.62,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:10",5248682,35051,8,12.62,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:15",5248683,35051,8,12.63,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:20",5248684,35051,8,12.58,22.28,62.55,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:25",5248685,35051,8,12.62,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:30",5248686,35051,8,12.62,22.28,62.55,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:35",5248687,35051,8,12.63,22.28,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:40",5248688,35051,8,12.63,22.28,62.55,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:45",5248689,35051,8,12.62,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:50",5248690,35051,8,12.62,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:03:55",5248691,35051,8,12.62,22.28,62.55,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:00",5248692,35051,8,12.62,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:05",5248693,35051,8,12.61,22.28,62.55,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:10",5248694,35051,8,12.58,22.28,62.55,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:15",5248695,35051,8,12.61,22.28,62.55,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:20",5248696,35051,8,12.61,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:25",5248697,35051,8,12.61,22.28,62.55,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:30",5248698,35051,8,12.61,22.28,62.55,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:35",5248699,35051,8,12.61,22.28,62.55,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:40",5248700,35051,8,12.59,22.28,62.55,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:45",5248701,35051,8,12.61,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:50",5248702,35051,8,12.59,22.28,62.55,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:04:55",5248703,35051,8,12.61,22.28,62.55,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:00",5248704,35051,8,12.61,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:05",5248705,35051,8,12.61,22.28,62.55,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:10",5248706,35051,8,12.58,22.28,62.55,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:15",5248707,35051,8,12.61,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:20",5248708,35051,8,12.58,22.28,62.55,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:25",5248709,35051,8,12.61,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:30",5248710,35051,8,12.61,22.28,62.55,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:35",5248711,35051,8,12.61,22.28,62.55,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:40",5248712,35051,8,12.61,22.28,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:45",5248713,35051,8,12.58,22.28,62.55,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:50",5248714,35051,8,12.61,22.28,62.55,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:05:55",5248715,35051,8,12.61,22.28,62.55,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:00",5248716,35051,8,12.59,22.31,62.55,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:05",5248717,35051,8,12.61,22.28,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:10",5248718,35051,8,12.59,22.31,62.55,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:15",5248719,35051,8,12.62,22.31,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:20",5248720,35051,8,12.62,22.31,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:25",5248721,35051,8,12.57,22.31,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:30",5248722,35051,8,12.62,22.31,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:35",5248723,35051,8,12.62,22.31,62.55,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:40",5248724,35051,8,12.6,22.31,62.55,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:45",5248725,35051,8,12.62,22.31,62.55,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:50",5248726,35051,8,12.62,22.31,62.55,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:06:55",5248727,35051,8,12.62,22.31,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:00",5248728,35051,8,12.62,22.31,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:05",5248729,35051,8,12.6,22.31,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:10",5248730,35051,8,12.58,22.31,62.55,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:15",5248731,35051,8,12.6,22.31,62.55,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:20",5248732,35051,8,12.6,22.31,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:25",5248733,35051,8,12.6,22.31,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:30",5248734,35051,8,12.61,22.31,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:35",5248735,35051,8,12.61,22.31,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:40",5248736,35051,8,12.61,22.31,62.55,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:45",5248737,35051,8,12.61,22.31,62.55,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:50",5248738,35051,8,12.61,22.31,62.55,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:07:55",5248739,35051,8,12.61,22.31,62.49,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:00",5248740,35051,8,12.61,22.31,62.55,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:05",5248741,35051,8,12.61,22.31,62.49,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:10",5248742,35051,8,12.61,22.31,62.55,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:15",5248743,35051,8,12.61,22.31,62.49,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:20",5248744,35051,8,12.61,22.31,62.55,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:25",5248745,35051,8,12.6,22.31,62.49,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:30",5248746,35051,8,12.61,22.31,62.49,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:35",5248747,35051,8,12.61,22.31,62.49,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:40",5248748,35051,8,12.61,22.31,62.49,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:45",5248749,35051,8,12.58,22.31,62.49,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:50",5248750,35051,8,12.58,22.31,62.55,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:08:55",5248751,35051,8,12.6,22.31,62.49,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:00",5248752,35051,8,12.58,22.31,62.49,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:05",5248753,35051,8,12.61,22.31,62.49,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:10",5248754,35051,8,12.61,22.31,62.49,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:15",5248755,35051,8,12.6,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:20",5248756,35051,8,12.6,22.31,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:25",5248757,35051,8,12.61,22.31,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:30",5248758,35051,8,12.61,22.31,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:35",5248759,35051,8,12.58,22.31,62.49,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:40",5248760,35051,8,12.58,22.31,62.49,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:45",5248761,35051,8,12.61,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:50",5248762,35051,8,12.61,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:09:55",5248763,35051,8,12.61,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:00",5248764,35051,8,12.61,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:05",5248765,35051,8,12.59,22.31,62.49,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:10",5248766,35051,8,12.57,22.31,62.49,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:15",5248767,35051,8,12.6,22.31,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:20",5248768,35051,8,12.59,22.31,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:25",5248769,35051,8,12.57,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:30",5248770,35051,8,12.6,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:35",5248771,35051,8,12.57,22.31,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:40",5248772,35051,8,12.57,22.31,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:45",5248773,35051,8,12.57,22.31,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:50",5248774,35051,8,12.6,22.31,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:10:55",5248775,35051,8,12.6,22.31,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:00",5248776,35051,8,12.6,22.31,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:05",5248777,35051,8,12.58,22.31,62.49,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:10",5248778,35051,8,12.6,22.31,62.49,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:15",5248779,35051,8,12.6,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:20",5248780,35051,8,12.57,22.31,62.49,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:25",5248781,35051,8,12.6,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:30",5248782,35051,8,12.6,22.31,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:35",5248783,35051,8,12.6,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:40",5248784,35051,8,12.6,22.31,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:45",5248785,35051,8,12.6,22.33,62.49,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:50",5248786,35051,8,12.6,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:11:55",5248787,35051,8,12.57,22.33,62.49,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:00",5248788,35051,8,12.6,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:05",5248789,35051,8,12.6,22.31,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:10",5248790,35051,8,12.57,22.31,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:15",5248791,35051,8,12.6,22.31,62.49,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:20",5248792,35051,8,12.61,22.31,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:25",5248793,35051,8,12.58,22.31,62.49,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:30",5248794,35051,8,12.58,22.33,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:35",5248795,35051,8,12.61,22.31,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:40",5248796,35051,8,12.6,22.31,62.49,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:45",5248797,35051,8,12.61,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:50",5248798,35051,8,12.57,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:12:55",5248799,35051,8,12.6,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:00",5248800,35051,8,12.61,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:05",5248801,35051,8,12.58,22.33,62.49,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:10",5248802,35051,8,12.57,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:15",5248803,35051,8,12.58,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:20",5248804,35051,8,12.58,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:25",5248805,35051,8,12.58,22.33,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:30",5248806,35051,8,12.6,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:35",5248807,35051,8,12.57,22.33,62.49,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:40",5248808,35051,8,12.59,22.33,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:45",5248809,35051,8,12.6,22.33,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:50",5248810,35051,8,12.58,22.33,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:13:55",5248811,35051,8,12.59,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:00",5248812,35051,8,12.59,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:05",5248813,35051,8,12.6,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:10",5248814,35051,8,12.56,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:15",5248815,35051,8,12.57,22.33,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:20",5248816,35051,8,12.59,22.33,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:25",5248817,35051,8,12.6,22.33,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:30",5248818,35051,8,12.57,22.33,62.49,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:35",5248819,35051,8,12.6,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:40",5248820,35051,8,12.57,22.33,62.49,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:45",5248821,35051,8,12.56,22.33,62.49,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:50",5248822,35051,8,12.59,22.33,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:14:55",5248823,35051,8,12.59,22.33,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:00",5248824,35051,8,12.58,22.33,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:05",5248825,35051,8,12.6,22.33,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:10",5248826,35051,8,12.59,22.33,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:15",5248827,35051,8,12.6,22.33,62.49,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:20",5248828,35051,8,12.6,22.33,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:25",5248829,35051,8,12.6,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:30",5248830,35051,8,12.57,22.33,62.49,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:35",5248831,35051,8,12.6,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:40",5248832,35051,8,12.57,22.33,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:45",5248833,35051,8,12.6,22.33,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:50",5248834,35051,8,12.6,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:15:55",5248835,35051,8,12.6,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:00",5248836,35051,8,12.6,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:05",5248837,35051,8,12.58,22.33,62.49,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:10",5248838,35051,8,12.58,22.33,62.49,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:15",5248839,35051,8,12.55,22.33,62.49,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:20",5248840,35051,8,12.58,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:25",5248841,35051,8,12.58,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:30",5248842,35051,8,12.58,22.33,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:35",5248843,35051,8,12.58,22.33,62.49,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:40",5248844,35051,8,12.58,22.33,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:45",5248845,35051,8,12.58,22.33,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:50",5248846,35051,8,12.56,22.33,62.49,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:16:55",5248847,35051,8,12.58,22.33,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:00",5248848,35051,8,12.58,22.33,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:05",5248849,35051,8,12.58,22.33,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:10",5248850,35051,8,12.58,22.33,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:15",5248851,35051,8,12.58,22.33,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:20",5248852,35051,8,12.57,22.33,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:25",5248853,35051,8,12.55,22.33,62.49,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:30",5248854,35051,8,12.56,22.33,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:35",5248855,35051,8,12.58,22.33,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:40",5248856,35051,8,12.58,22.33,62.49,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:45",5248857,35051,8,12.57,22.33,62.42,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:50",5248858,35051,8,12.58,22.33,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:17:55",5248859,35051,8,12.58,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:00",5248860,35051,8,12.58,22.33,62.49,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:05",5248861,35051,8,12.59,22.33,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:10",5248862,35051,8,12.6,22.33,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:15",5248863,35051,8,12.6,22.33,62.42,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:20",5248864,35051,8,12.59,22.33,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:25",5248865,35051,8,12.59,22.33,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:30",5248866,35051,8,12.59,22.33,62.42,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:35",5248867,35051,8,12.6,22.33,62.42,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:40",5248868,35051,8,12.55,22.33,62.42,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:45",5248869,35051,8,12.59,22.33,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:50",5248870,35051,8,12.6,22.33,62.42,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:18:55",5248871,35051,8,12.6,22.33,62.42,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:00",5248872,35051,8,12.6,22.33,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:05",5248873,35051,8,12.56,22.33,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:10",5248874,35051,8,12.57,22.33,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:15",5248875,35051,8,12.58,22.33,62.42,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:20",5248876,35051,8,12.57,22.33,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:25",5248877,35051,8,12.58,22.33,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:30",5248878,35051,8,12.57,22.36,62.42,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:35",5248879,35051,8,12.58,22.33,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:40",5248880,35051,8,12.58,22.33,62.42,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:45",5248881,35051,8,12.58,22.36,62.42,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:50",5248882,35051,8,12.55,22.33,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:19:55",5248883,35051,8,12.55,22.33,62.42,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:00",5248884,35051,8,12.58,22.33,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:05",5248885,35051,8,12.57,22.33,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:10",5248886,35051,8,12.58,22.33,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:15",5248887,35051,8,12.58,22.33,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:20",5248888,35051,8,12.58,22.33,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:25",5248889,35051,8,12.55,22.33,62.42,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:30",5248890,35051,8,12.57,22.33,62.42,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:35",5248891,35051,8,12.58,22.36,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:40",5248892,35051,8,12.58,22.33,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:45",5248893,35051,8,12.57,22.33,62.42,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:50",5248894,35051,8,12.58,22.33,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:20:55",5248895,35051,8,12.58,22.33,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:00",5248896,35051,8,12.58,22.33,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:05",5248897,35051,8,12.56,22.36,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:10",5248898,35051,8,12.58,22.33,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:15",5248899,35051,8,12.59,22.36,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:20",5248900,35051,8,12.59,22.36,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:25",5248901,35051,8,12.59,22.36,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:30",5248902,35051,8,12.58,22.36,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:35",5248903,35051,8,12.58,22.36,62.42,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:40",5248904,35051,8,12.58,22.36,62.42,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:45",5248905,35051,8,12.57,22.36,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:50",5248906,35051,8,12.58,22.36,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:21:55",5248907,35051,8,12.58,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:00",5248908,35051,8,12.56,22.36,62.42,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:05",5248909,35051,8,12.56,22.36,62.42,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:10",5248910,35051,8,12.56,22.36,62.42,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:15",5248911,35051,8,12.56,22.36,62.42,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:20",5248912,35051,8,12.57,22.36,62.42,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:25",5248913,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:30",5248914,35051,8,12.55,22.36,62.42,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:35",5248915,35051,8,12.58,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:40",5248916,35051,8,12.58,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:45",5248917,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:50",5248918,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:22:55",5248919,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:00",5248920,35051,8,12.57,22.36,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:05",5248921,35051,8,12.55,22.36,62.42,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:10",5248922,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:15",5248923,35051,8,12.57,22.36,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:20",5248924,35051,8,12.57,22.36,62.42,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:25",5248925,35051,8,12.57,22.36,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:30",5248926,35051,8,12.58,22.36,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:35",5248927,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:40",5248928,35051,8,12.55,22.36,62.42,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:45",5248929,35051,8,12.57,22.36,62.42,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:50",5248930,35051,8,12.57,22.36,62.42,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:23:55",5248931,35051,8,12.57,22.36,62.42,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:00",5248932,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:05",5248933,35051,8,12.57,22.36,62.42,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:10",5248934,35051,8,12.58,22.36,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:15",5248935,35051,8,12.58,22.36,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:20",5248936,35051,8,12.55,22.36,62.42,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:25",5248937,35051,8,12.58,22.36,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:30",5248938,35051,8,12.55,22.36,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:35",5248939,35051,8,12.58,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:40",5248940,35051,8,12.58,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:45",5248941,35051,8,12.58,22.36,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:50",5248942,35051,8,12.58,22.36,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:24:55",5248943,35051,8,12.58,22.36,62.42,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:00",5248944,35051,8,12.56,22.36,62.42,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:05",5248945,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:10",5248946,35051,8,12.55,22.36,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:15",5248947,35051,8,12.54,22.36,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:20",5248948,35051,8,12.55,22.36,62.42,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:25",5248949,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:30",5248950,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:35",5248951,35051,8,12.57,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:40",5248952,35051,8,12.57,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:45",5248953,35051,8,12.55,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:50",5248954,35051,8,12.57,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:25:55",5248955,35051,8,12.57,22.36,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:00",5248956,35051,8,12.57,22.36,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:05",5248957,35051,8,12.57,22.36,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:10",5248958,35051,8,12.57,22.36,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:15",5248959,35051,8,12.57,22.36,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:20",5248960,35051,8,12.57,22.36,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:25",5248961,35051,8,12.57,22.36,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:30",5248962,35051,8,12.57,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:35",5248963,35051,8,12.57,22.36,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:40",5248964,35051,8,12.57,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:45",5248965,35051,8,12.57,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:50",5248966,35051,8,12.57,22.36,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:26:55",5248967,35051,8,12.57,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:00",5248968,35051,8,12.57,22.36,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:05",5248969,35051,8,12.57,22.36,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:10",5248970,35051,8,12.55,22.36,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:15",5248971,35051,8,12.58,22.36,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:20",5248972,35051,8,12.56,22.36,62.35,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:25",5248973,35051,8,12.58,22.36,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:30",5248974,35051,8,12.55,22.36,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:35",5248975,35051,8,12.58,22.36,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:40",5248976,35051,8,12.58,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:45",5248977,35051,8,12.58,22.36,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:50",5248978,35051,8,12.58,22.36,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:27:55",5248979,35051,8,12.55,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:00",5248980,35051,8,12.58,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:05",5248981,35051,8,12.56,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:10",5248982,35051,8,12.56,22.39,62.35,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:15",5248983,35051,8,12.56,22.39,62.35,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:20",5248984,35051,8,12.56,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:25",5248985,35051,8,12.56,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:30",5248986,35051,8,12.56,22.39,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:35",5248987,35051,8,12.54,22.39,62.35,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:40",5248988,35051,8,12.56,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:45",5248989,35051,8,12.57,22.39,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:50",5248990,35051,8,12.57,22.39,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:28:55",5248991,35051,8,12.57,22.39,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:00",5248992,35051,8,12.56,22.36,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:05",5248993,35051,8,12.56,22.39,62.35,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:10",5248994,35051,8,12.56,22.39,62.35,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:15",5248995,35051,8,12.57,22.36,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:20",5248996,35051,8,12.56,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:25",5248997,35051,8,12.56,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:30",5248998,35051,8,12.56,22.39,62.35,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:35",5248999,35051,8,12.56,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:40",5249000,35051,8,12.56,22.36,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:45",5249001,35051,8,12.56,22.36,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:50",5249002,35051,8,12.56,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:29:55",5249003,35051,8,12.56,22.39,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:00",5249004,35051,8,12.56,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:05",5249005,35051,8,12.57,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:10",5249006,35051,8,12.57,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:15",5249007,35051,8,12.56,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:20",5249008,35051,8,12.57,22.36,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:25",5249009,35051,8,12.57,22.39,62.35,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:30",5249010,35051,8,12.57,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:35",5249011,35051,8,12.57,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:40",5249012,35051,8,12.56,22.39,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:45",5249013,35051,8,12.57,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:50",5249014,35051,8,12.55,22.39,62.35,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:30:55",5249015,35051,8,12.56,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:00",5249016,35051,8,12.57,22.39,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:05",5249017,35051,8,12.53,22.39,62.35,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:10",5249018,35051,8,12.51,22.39,62.35,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:15",5249019,35051,8,12.53,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:20",5249020,35051,8,12.53,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:25",5249021,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:30",5249022,35051,8,12.52,22.39,62.35,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:35",5249023,35051,8,12.56,22.39,62.35,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:40",5249024,35051,8,12.53,22.39,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:45",5249025,35051,8,12.54,22.39,62.35,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:50",5249026,35051,8,12.56,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:31:55",5249027,35051,8,12.56,22.39,62.35,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:00",5249028,35051,8,12.56,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:05",5249029,35051,8,12.56,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:10",5249030,35051,8,12.56,22.39,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:15",5249031,35051,8,12.56,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:20",5249032,35051,8,12.56,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:25",5249033,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:30",5249034,35051,8,12.56,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:35",5249035,35051,8,12.56,22.39,62.35,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:40",5249036,35051,8,12.54,22.39,62.35,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:45",5249037,35051,8,12.56,22.39,62.35,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:50",5249038,35051,8,12.56,22.39,62.35,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:32:55",5249039,35051,8,12.56,22.39,62.35,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:00",5249040,35051,8,12.54,22.39,62.35,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:05",5249041,35051,8,12.57,22.39,62.35,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:10",5249042,35051,8,12.57,22.39,62.35,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:15",5249043,35051,8,12.57,22.39,62.35,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:20",5249044,35051,8,12.55,22.39,62.35,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:25",5249045,35051,8,12.57,22.39,62.35,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:30",5249046,35051,8,12.55,22.39,62.35,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:35",5249047,35051,8,12.56,22.39,62.35,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:40",5249048,35051,8,12.57,22.39,62.35,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:45",5249049,35051,8,12.57,22.39,62.35,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:50",5249050,35051,8,12.57,22.39,62.35,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:33:55",5249051,35051,8,12.57,22.39,62.35,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:00",5249052,35051,8,12.56,22.39,62.35,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:05",5249053,35051,8,12.55,22.39,62.35,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:10",5249054,35051,8,12.55,22.39,62.35,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:15",5249055,35051,8,12.53,22.39,62.35,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:20",5249056,35051,8,12.53,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:25",5249057,35051,8,12.55,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:30",5249058,35051,8,12.56,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:35",5249059,35051,8,12.56,22.39,62.35,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:40",5249060,35051,8,12.56,22.39,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:45",5249061,35051,8,12.55,22.39,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:50",5249062,35051,8,12.56,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:34:55",5249063,35051,8,12.56,22.39,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:00",5249064,35051,8,12.53,22.39,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:05",5249065,35051,8,12.53,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:10",5249066,35051,8,12.54,22.39,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:15",5249067,35051,8,12.54,22.39,62.35,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:20",5249068,35051,8,12.56,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:25",5249069,35051,8,12.55,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:30",5249070,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:35",5249071,35051,8,12.56,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:40",5249072,35051,8,12.53,22.39,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:45",5249073,35051,8,12.56,22.39,62.35,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:50",5249074,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:35:55",5249075,35051,8,12.53,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:00",5249076,35051,8,12.53,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:05",5249077,35051,8,12.56,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:10",5249078,35051,8,12.54,22.39,62.35,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:15",5249079,35051,8,12.56,22.39,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:20",5249080,35051,8,12.57,22.39,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:25",5249081,35051,8,12.57,22.39,62.35,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:30",5249082,35051,8,12.56,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:35",5249083,35051,8,12.57,22.39,62.35,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:40",5249084,35051,8,12.56,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:45",5249085,35051,8,12.57,22.39,62.35,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:50",5249086,35051,8,12.54,22.39,62.35,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:36:55",5249087,35051,8,12.56,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:00",5249088,35051,8,12.56,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:05",5249089,35051,8,12.55,22.39,62.35,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:10",5249090,35051,8,12.53,22.39,62.42,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:15",5249091,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:20",5249092,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:25",5249093,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:30",5249094,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:35",5249095,35051,8,12.55,22.39,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:40",5249096,35051,8,12.56,22.39,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:45",5249097,35051,8,12.54,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:50",5249098,35051,8,12.55,22.39,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:37:55",5249099,35051,8,12.55,22.39,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:00",5249100,35051,8,12.55,22.39,62.35,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:05",5249101,35051,8,12.56,22.39,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:10",5249102,35051,8,12.55,22.39,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:15",5249103,35051,8,12.55,22.39,62.35,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:20",5249104,35051,8,12.55,22.39,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:25",5249105,35051,8,12.52,22.39,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:30",5249106,35051,8,12.55,22.39,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:35",5249107,35051,8,12.55,22.39,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:40",5249108,35051,8,12.55,22.39,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:45",5249109,35051,8,12.55,22.39,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:50",5249110,35051,8,12.55,22.39,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:38:55",5249111,35051,8,12.55,22.39,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:00",5249112,35051,8,12.55,22.39,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:05",5249113,35051,8,12.56,22.39,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:10",5249114,35051,8,12.56,22.39,62.42,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:15",5249115,35051,8,12.56,22.39,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:20",5249116,35051,8,12.56,22.39,62.42,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:25",5249117,35051,8,12.56,22.39,62.42,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:30",5249118,35051,8,12.53,22.39,62.42,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:35",5249119,35051,8,12.55,22.39,62.42,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:40",5249120,35051,8,12.56,22.39,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:45",5249121,35051,8,12.56,22.39,62.42,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:50",5249122,35051,8,12.56,22.39,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:39:55",5249123,35051,8,12.56,22.39,62.42,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:00",5249124,35051,8,12.54,22.39,62.42,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:05",5249125,35051,8,12.52,22.39,62.42,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:10",5249126,35051,8,12.55,22.39,62.42,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:15",5249127,35051,8,12.54,22.39,62.42,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:20",5249128,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:25",5249129,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:30",5249130,35051,8,12.55,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:35",5249131,35051,8,12.55,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:40",5249132,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:45",5249133,35051,8,12.55,22.39,62.42,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:50",5249134,35051,8,12.55,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:40:55",5249135,35051,8,12.52,22.39,62.42,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:00",5249136,35051,8,12.55,22.39,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:05",5249137,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:10",5249138,35051,8,12.55,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:15",5249139,35051,8,12.55,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:20",5249140,35051,8,12.55,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:25",5249141,35051,8,12.55,22.39,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:30",5249142,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:35",5249143,35051,8,12.55,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:40",5249144,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:45",5249145,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:50",5249146,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:41:55",5249147,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:00",5249148,35051,8,12.55,22.39,62.42,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:05",5249149,35051,8,12.56,22.39,62.42,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:10",5249150,35051,8,12.56,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:15",5249151,35051,8,12.56,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:20",5249152,35051,8,12.56,22.39,62.42,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:25",5249153,35051,8,12.55,22.39,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:30",5249154,35051,8,12.56,22.39,62.42,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:35",5249155,35051,8,12.56,22.39,62.42,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:40",5249156,35051,8,12.56,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:45",5249157,35051,8,12.56,22.39,62.42,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:50",5249158,35051,8,12.56,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:42:55",5249159,35051,8,12.56,22.39,62.42,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:00",5249160,35051,8,12.53,22.39,62.42,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:05",5249161,35051,8,12.55,22.39,62.42,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:10",5249162,35051,8,12.52,22.39,62.42,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:15",5249163,35051,8,12.54,22.39,62.42,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:20",5249164,35051,8,12.53,22.39,62.42,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:25",5249165,35051,8,12.54,22.39,62.42,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:30",5249166,35051,8,12.54,22.39,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:35",5249167,35051,8,12.55,22.39,62.42,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:40",5249168,35051,8,12.51,22.39,62.42,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:45",5249169,35051,8,12.52,22.39,62.42,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:50",5249170,35051,8,12.54,22.39,62.42,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:43:55",5249171,35051,8,12.55,22.39,62.42,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:00",5249172,35051,8,12.55,22.39,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:05",5249173,35051,8,12.55,22.39,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:10",5249174,35051,8,12.55,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:15",5249175,35051,8,12.54,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:20",5249176,35051,8,12.52,22.39,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:25",5249177,35051,8,12.55,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:30",5249178,35051,8,12.55,22.39,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:35",5249179,35051,8,12.55,22.39,62.49,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:40",5249180,35051,8,12.55,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:45",5249181,35051,8,12.55,22.39,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:50",5249182,35051,8,12.54,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:44:55",5249183,35051,8,12.55,22.39,62.49,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:00",5249184,35051,8,12.55,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:05",5249185,35051,8,12.54,22.39,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:10",5249186,35051,8,12.55,22.39,62.49,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:15",5249187,35051,8,12.56,22.39,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:20",5249188,35051,8,12.55,22.39,62.49,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:25",5249189,35051,8,12.53,22.39,62.49,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:30",5249190,35051,8,12.53,22.39,62.49,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:35",5249191,35051,8,12.55,22.39,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:40",5249192,35051,8,12.55,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:45",5249193,35051,8,12.53,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:50",5249194,35051,8,12.55,22.39,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:45:55",5249195,35051,8,12.53,22.39,62.49,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:00",5249196,35051,8,12.55,22.39,62.49,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:05",5249197,35051,8,12.54,22.39,62.49,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:10",5249198,35051,8,12.54,22.36,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:15",5249199,35051,8,12.54,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:20",5249200,35051,8,12.54,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:25",5249201,35051,8,12.53,22.39,62.49,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:30",5249202,35051,8,12.52,22.39,62.49,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:35",5249203,35051,8,12.54,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:40",5249204,35051,8,12.55,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:45",5249205,35051,8,12.54,22.39,62.49,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:50",5249206,35051,8,12.54,22.39,62.49,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:46:55",5249207,35051,8,12.51,22.39,62.49,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:00",5249208,35051,8,12.55,22.39,62.49,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:05",5249209,35051,8,12.54,22.39,62.49,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:10",5249210,35051,8,12.54,22.39,62.49,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:15",5249211,35051,8,12.55,22.39,62.49,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:20",5249212,35051,8,12.55,22.39,62.49,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:25",5249213,35051,8,12.54,22.39,62.49,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:30",5249214,35051,8,12.55,22.39,62.49,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:35",5249215,35051,8,12.55,22.39,62.49,3.440139,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:40",5249216,35051,8,12.54,22.39,62.49,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:45",5249217,35051,8,12.54,22.39,62.49,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:50",5249218,35051,8,12.55,22.36,62.49,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:47:55",5249219,35051,8,12.54,22.36,62.49,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:00",5249220,35051,8,12.55,22.39,62.55,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:05",5249221,35051,8,12.55,22.39,62.55,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:10",5249222,35051,8,12.55,22.39,62.55,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:15",5249223,35051,8,12.55,22.39,62.55,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:20",5249224,35051,8,12.55,22.36,62.55,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:25",5249225,35051,8,12.55,22.36,62.55,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:30",5249226,35051,8,12.55,22.39,62.55,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:35",5249227,35051,8,12.55,22.36,62.55,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:40",5249228,35051,8,12.55,22.39,62.55,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:45",5249229,35051,8,12.55,22.39,62.55,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:50",5249230,35051,8,12.55,22.39,62.55,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:48:55",5249231,35051,8,12.55,22.39,62.55,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:00",5249232,35051,8,12.55,22.39,62.55,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:05",5249233,35051,8,12.54,22.39,62.55,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:10",5249234,35051,8,12.53,22.39,62.55,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:15",5249235,35051,8,12.53,22.39,62.55,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:20",5249236,35051,8,12.53,22.36,62.55,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:25",5249237,35051,8,12.51,22.36,62.55,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:30",5249238,35051,8,12.54,22.39,62.55,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:35",5249239,35051,8,12.54,22.39,62.55,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:40",5249240,35051,8,12.54,22.36,62.55,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:45",5249241,35051,8,12.53,22.39,62.55,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:50",5249242,35051,8,12.54,22.39,62.55,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:49:55",5249243,35051,8,12.54,22.39,62.55,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:00",5249244,35051,8,12.54,22.36,62.55,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:05",5249245,35051,8,12.54,22.36,62.55,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:10",5249246,35051,8,12.49,22.36,62.55,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:15",5249247,35051,8,12.52,22.36,62.55,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:20",5249248,35051,8,12.54,22.36,62.55,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:25",5249249,35051,8,12.53,22.36,62.55,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:30",5249250,35051,8,12.51,22.36,62.62,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:35",5249251,35051,8,12.54,22.36,62.62,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:40",5249252,35051,8,12.54,22.36,62.62,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:45",5249253,35051,8,12.54,22.36,62.62,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:50",5249254,35051,8,12.54,22.36,62.62,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:50:55",5249255,35051,8,12.53,22.36,62.62,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:00",5249256,35051,8,12.53,22.36,62.62,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:05",5249257,35051,8,12.54,22.36,62.62,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:10",5249258,35051,8,12.55,22.36,62.62,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:15",5249259,35051,8,12.55,22.36,62.62,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:20",5249260,35051,8,12.55,22.36,62.62,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:25",5249261,35051,8,12.54,22.36,62.62,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:30",5249262,35051,8,12.55,22.36,62.62,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:35",5249263,35051,8,12.55,22.36,62.62,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:40",5249264,35051,8,12.55,22.36,62.62,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:45",5249265,35051,8,12.55,22.36,62.62,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:50",5249266,35051,8,12.55,22.36,62.62,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:51:55",5249267,35051,8,12.52,22.36,62.62,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:00",5249268,35051,8,12.52,22.36,62.62,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:05",5249269,35051,8,12.53,22.36,62.62,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:10",5249270,35051,8,12.53,22.36,62.62,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:15",5249271,35051,8,12.53,22.36,62.62,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:20",5249272,35051,8,12.53,22.36,62.62,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:25",5249273,35051,8,12.53,22.36,62.62,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:30",5249274,35051,8,12.53,22.36,62.62,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:35",5249275,35051,8,12.53,22.36,62.62,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:40",5249276,35051,8,12.51,22.36,62.62,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:45",5249277,35051,8,12.54,22.36,62.62,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:50",5249278,35051,8,12.51,22.36,62.69,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:52:55",5249279,35051,8,12.54,22.36,62.69,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:00",5249280,35051,8,12.53,22.36,62.69,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:05",5249281,35051,8,12.51,22.36,62.62,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:10",5249282,35051,8,12.53,22.36,62.69,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:15",5249283,35051,8,12.54,22.36,62.69,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:20",5249284,35051,8,12.53,22.36,62.69,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:25",5249285,35051,8,12.53,22.36,62.69,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:30",5249286,35051,8,12.51,22.36,62.69,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:35",5249287,35051,8,12.53,22.36,62.69,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:40",5249288,35051,8,12.54,22.36,62.69,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:45",5249289,35051,8,12.51,22.36,62.69,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:50",5249290,35051,8,12.54,22.36,62.69,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:53:55",5249291,35051,8,12.53,22.36,62.69,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:00",5249292,35051,8,12.53,22.36,62.69,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:05",5249293,35051,8,12.55,22.36,62.69,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:10",5249294,35051,8,12.55,22.36,62.69,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:15",5249295,35051,8,12.55,22.36,62.69,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:20",5249296,35051,8,12.54,22.36,62.69,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:25",5249297,35051,8,12.54,22.36,62.69,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:30",5249298,35051,8,12.55,22.36,62.69,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:35",5249299,35051,8,12.55,22.36,62.69,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:40",5249300,35051,8,12.52,22.36,62.69,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:45",5249301,35051,8,12.55,22.36,62.69,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:50",5249302,35051,8,12.55,22.36,62.69,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:54:55",5249303,35051,8,12.55,22.36,62.69,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:00",5249304,35051,8,12.55,22.36,62.76,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:05",5249305,35051,8,12.53,22.33,62.76,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:10",5249306,35051,8,12.53,22.36,62.69,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:15",5249307,35051,8,12.53,22.36,62.76,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:20",5249308,35051,8,12.53,22.33,62.76,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:25",5249309,35051,8,12.53,22.33,62.76,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:30",5249310,35051,8,12.53,22.33,62.76,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:35",5249311,35051,8,12.53,22.33,62.76,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:40",5249312,35051,8,12.53,22.33,62.76,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:45",5249313,35051,8,12.53,22.33,62.76,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:50",5249314,35051,8,12.54,22.33,62.76,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:55:55",5249315,35051,8,12.53,22.33,62.76,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:00",5249316,35051,8,12.51,22.36,62.76,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:05",5249317,35051,8,12.53,22.36,62.76,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:10",5249318,35051,8,12.53,22.33,62.76,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:15",5249319,35051,8,12.53,22.33,62.76,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:20",5249320,35051,8,12.53,22.33,62.76,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:25",5249321,35051,8,12.53,22.33,62.76,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:30",5249322,35051,8,12.51,22.33,62.76,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:35",5249323,35051,8,12.53,22.33,62.76,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:40",5249324,35051,8,12.53,22.33,62.76,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:45",5249325,35051,8,12.5,22.33,62.76,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:50",5249326,35051,8,12.53,22.33,62.76,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:56:55",5249327,35051,8,12.5,22.33,62.76,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:00",5249328,35051,8,12.53,22.33,62.76,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:05",5249329,35051,8,12.51,22.33,62.76,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:10",5249330,35051,8,12.54,22.33,62.76,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:15",5249331,35051,8,12.51,22.33,62.76,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:20",5249332,35051,8,12.51,22.33,62.76,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:25",5249333,35051,8,12.54,22.33,62.83,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:30",5249334,35051,8,12.54,22.33,62.83,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:35",5249335,35051,8,12.54,22.33,62.83,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:40",5249336,35051,8,12.53,22.33,62.83,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:45",5249337,35051,8,12.51,22.33,62.83,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:50",5249338,35051,8,12.54,22.33,62.83,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:57:55",5249339,35051,8,12.53,22.33,62.83,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:00",5249340,35051,8,12.52,22.33,62.83,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:05",5249341,35051,8,12.52,22.33,62.83,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:10",5249342,35051,8,12.5,22.33,62.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:15",5249343,35051,8,12.52,22.33,62.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:20",5249344,35051,8,12.51,22.33,62.83,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:25",5249345,35051,8,12.52,22.33,62.83,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:30",5249346,35051,8,12.53,22.33,62.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:35",5249347,35051,8,12.52,22.33,62.83,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:40",5249348,35051,8,12.53,22.33,62.83,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:45",5249349,35051,8,12.51,22.33,62.83,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:50",5249350,35051,8,12.53,22.33,62.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:58:55",5249351,35051,8,12.52,22.33,62.83,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:00",5249352,35051,8,12.53,22.33,62.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:05",5249353,35051,8,12.53,22.33,62.83,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:10",5249354,35051,8,12.53,22.33,62.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:15",5249355,35051,8,12.5,22.33,62.83,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:20",5249356,35051,8,12.53,22.33,62.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:25",5249357,35051,8,12.53,22.33,62.89,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:30",5249358,35051,8,12.53,22.33,62.89,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:35",5249359,35051,8,12.53,22.33,62.89,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:40",5249360,35051,8,12.53,22.33,62.89,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:45",5249361,35051,8,12.53,22.33,62.89,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:50",5249362,35051,8,12.53,22.33,62.89,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 01:59:55",5249363,35051,8,12.53,22.33,62.89,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:00",5249364,35051,8,12.5,22.33,62.89,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:05",5249365,35051,8,12.54,22.33,62.89,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:10",5249366,35051,8,12.54,22.33,62.89,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:15",5249367,35051,8,12.54,22.33,62.89,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:20",5249368,35051,8,12.51,22.33,62.89,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:25",5249369,35051,8,12.54,22.33,62.89,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:30",5249370,35051,8,12.54,22.33,62.89,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:35",5249371,35051,8,12.54,22.33,62.89,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:40",5249372,35051,8,12.54,22.33,62.89,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:45",5249373,35051,8,12.52,22.33,62.89,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:50",5249374,35051,8,12.54,22.33,62.89,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:00:55",5249375,35051,8,12.54,22.33,62.89,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:00",5249376,35051,8,12.54,22.31,62.89,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:05",5249377,35051,8,12.52,22.33,62.89,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:10",5249378,35051,8,12.52,22.31,62.89,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:15",5249379,35051,8,12.52,22.33,62.89,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:20",5249380,35051,8,12.52,22.31,62.89,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:25",5249381,35051,8,12.52,22.33,62.89,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:30",5249382,35051,8,12.51,22.31,62.96,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:35",5249383,35051,8,12.53,22.31,62.96,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:40",5249384,35051,8,12.53,22.31,62.96,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:45",5249385,35051,8,12.53,22.31,62.96,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:50",5249386,35051,8,12.53,22.31,62.96,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:01:55",5249387,35051,8,12.53,22.33,62.96,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:00",5249388,35051,8,12.53,22.33,62.96,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:05",5249389,35051,8,12.53,22.31,62.96,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:10",5249390,35051,8,12.53,22.31,62.96,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:15",5249391,35051,8,12.5,22.31,62.96,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:20",5249392,35051,8,12.53,22.31,62.96,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:25",5249393,35051,8,12.48,22.31,62.96,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:30",5249394,35051,8,12.53,22.31,62.96,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:35",5249395,35051,8,12.53,22.31,62.96,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:40",5249396,35051,8,12.51,22.31,62.96,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:45",5249397,35051,8,12.53,22.31,62.96,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:50",5249398,35051,8,12.53,22.31,62.96,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:02:55",5249399,35051,8,12.53,22.31,62.96,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:00",5249400,35051,8,12.53,22.31,62.96,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:05",5249401,35051,8,12.54,22.31,62.96,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:10",5249402,35051,8,12.54,22.31,62.96,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:15",5249403,35051,8,12.54,22.31,63.03,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:20",5249404,35051,8,12.54,22.31,63.03,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:25",5249405,35051,8,12.51,22.31,63.03,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:30",5249406,35051,8,12.54,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:35",5249407,35051,8,12.54,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:40",5249408,35051,8,12.55,22.31,63.03,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:45",5249409,35051,8,12.54,22.31,63.03,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:50",5249410,35051,8,12.54,22.31,63.03,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:03:55",5249411,35051,8,12.54,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:00",5249412,35051,8,12.54,22.31,63.03,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:05",5249413,35051,8,12.52,22.31,63.03,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:10",5249414,35051,8,12.51,22.31,63.03,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:15",5249415,35051,8,12.5,22.31,63.03,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:20",5249416,35051,8,12.53,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:25",5249417,35051,8,12.52,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:30",5249418,35051,8,12.53,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:35",5249419,35051,8,12.53,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:40",5249420,35051,8,12.53,22.31,63.03,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:45",5249421,35051,8,12.51,22.31,63.03,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:50",5249422,35051,8,12.53,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:04:55",5249423,35051,8,12.53,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:00",5249424,35051,8,12.53,22.31,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:05",5249425,35051,8,12.5,22.31,63.03,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:10",5249426,35051,8,12.53,22.31,63.03,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:15",5249427,35051,8,12.53,22.31,63.03,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:20",5249428,35051,8,12.53,22.31,63.03,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:25",5249429,35051,8,12.53,22.28,63.03,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:30",5249430,35051,8,12.53,22.28,63.03,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:35",5249431,35051,8,12.53,22.28,63.1,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:40",5249432,35051,8,12.53,22.28,63.1,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:45",5249433,35051,8,12.53,22.28,63.1,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:50",5249434,35051,8,12.53,22.28,63.1,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:05:55",5249435,35051,8,12.51,22.28,63.1,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:00",5249436,35051,8,12.51,22.28,63.1,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:05",5249437,35051,8,12.52,22.28,63.1,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:10",5249438,35051,8,12.51,22.28,63.1,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:15",5249439,35051,8,12.53,22.28,63.1,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:20",5249440,35051,8,12.55,22.28,63.1,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:25",5249441,35051,8,12.53,22.28,63.1,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:30",5249442,35051,8,12.54,22.28,63.1,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:35",5249443,35051,8,12.54,22.28,63.1,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:40",5249444,35051,8,12.54,22.28,63.1,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:45",5249445,35051,8,12.54,22.28,63.1,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:50",5249446,35051,8,12.54,22.28,63.1,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:06:55",5249447,35051,8,12.54,22.28,63.1,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:00",5249448,35051,8,12.54,22.28,63.1,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:05",5249449,35051,8,12.53,22.28,63.1,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:10",5249450,35051,8,12.52,22.28,63.1,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:15",5249451,35051,8,12.52,22.28,63.1,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:20",5249452,35051,8,12.52,22.28,63.1,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:25",5249453,35051,8,12.52,22.28,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:30",5249454,35051,8,12.53,22.28,63.1,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:35",5249455,35051,8,12.53,22.28,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:40",5249456,35051,8,12.53,22.28,63.17,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:45",5249457,35051,8,12.53,22.28,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:50",5249458,35051,8,12.53,22.28,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:07:55",5249459,35051,8,12.51,22.28,63.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:00",5249460,35051,8,12.53,22.28,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:05",5249461,35051,8,12.53,22.28,63.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:10",5249462,35051,8,12.53,22.28,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:15",5249463,35051,8,12.53,22.28,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:20",5249464,35051,8,12.53,22.28,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:25",5249465,35051,8,12.53,22.28,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:30",5249466,35051,8,12.53,22.28,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:35",5249467,35051,8,12.53,22.28,63.17,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:40",5249468,35051,8,12.53,22.28,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:45",5249469,35051,8,12.53,22.28,63.17,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:50",5249470,35051,8,12.53,22.28,63.17,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:08:55",5249471,35051,8,12.52,22.28,63.17,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:00",5249472,35051,8,12.53,22.28,63.17,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:05",5249473,35051,8,12.54,22.28,63.17,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:10",5249474,35051,8,12.53,22.28,63.17,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:15",5249475,35051,8,12.54,22.28,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:20",5249476,35051,8,12.54,22.28,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:25",5249477,35051,8,12.54,22.28,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:30",5249478,35051,8,12.54,22.28,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:35",5249479,35051,8,12.53,22.28,63.17,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:40",5249480,35051,8,12.54,22.28,63.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:45",5249481,35051,8,12.54,22.28,63.17,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:50",5249482,35051,8,12.53,22.28,63.17,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:09:55",5249483,35051,8,12.54,22.25,63.23,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:00",5249484,35051,8,12.54,22.28,63.23,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:05",5249485,35051,8,12.53,22.25,63.23,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:10",5249486,35051,8,12.53,22.25,63.23,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:15",5249487,35051,8,12.53,22.25,63.23,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:20",5249488,35051,8,12.53,22.25,63.23,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:25",5249489,35051,8,12.52,22.25,63.23,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:30",5249490,35051,8,12.53,22.25,63.23,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:35",5249491,35051,8,12.53,22.25,63.23,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:40",5249492,35051,8,12.53,22.25,63.23,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:45",5249493,35051,8,12.51,22.25,63.23,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:50",5249494,35051,8,12.53,22.25,63.23,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:10:55",5249495,35051,8,12.53,22.25,63.23,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:00",5249496,35051,8,12.53,22.25,63.23,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:05",5249497,35051,8,12.53,22.25,63.23,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:10",5249498,35051,8,12.53,22.25,63.23,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:15",5249499,35051,8,12.52,22.25,63.23,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:20",5249500,35051,8,12.53,22.25,63.23,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:25",5249501,35051,8,12.53,22.25,63.23,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:30",5249502,35051,8,12.53,22.25,63.23,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:35",5249503,35051,8,12.53,22.25,63.23,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:40",5249504,35051,8,12.53,22.25,63.3,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:45",5249505,35051,8,12.53,22.25,63.23,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:50",5249506,35051,8,12.53,22.25,63.3,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:11:55",5249507,35051,8,12.52,22.25,63.3,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:00",5249508,35051,8,12.53,22.25,63.3,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:05",5249509,35051,8,12.54,22.25,63.3,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:10",5249510,35051,8,12.53,22.25,63.3,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:15",5249511,35051,8,12.54,22.25,63.3,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:20",5249512,35051,8,12.51,22.25,63.3,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:25",5249513,35051,8,12.54,22.25,63.3,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:30",5249514,35051,8,12.54,22.22,63.3,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:35",5249515,35051,8,12.54,22.22,63.3,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:40",5249516,35051,8,12.55,22.22,63.3,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:45",5249517,35051,8,12.54,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:50",5249518,35051,8,12.53,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:12:55",5249519,35051,8,12.54,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:00",5249520,35051,8,12.52,22.25,63.3,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:05",5249521,35051,8,12.52,22.22,63.3,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:10",5249522,35051,8,12.53,22.22,63.3,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:15",5249523,35051,8,12.51,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:20",5249524,35051,8,12.51,22.22,63.3,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:25",5249525,35051,8,12.52,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:30",5249526,35051,8,12.53,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:35",5249527,35051,8,12.53,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:40",5249528,35051,8,12.51,22.22,63.3,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:45",5249529,35051,8,12.53,22.22,63.3,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:50",5249530,35051,8,12.53,22.22,63.3,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:13:55",5249531,35051,8,12.53,22.22,63.3,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:00",5249532,35051,8,12.53,22.22,63.3,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:05",5249533,35051,8,12.53,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:10",5249534,35051,8,12.53,22.22,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:15",5249535,35051,8,12.53,22.22,63.3,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:20",5249536,35051,8,12.52,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:25",5249537,35051,8,12.52,22.22,63.37,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:30",5249538,35051,8,12.53,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:35",5249539,35051,8,12.53,22.22,63.37,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:40",5249540,35051,8,12.53,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:45",5249541,35051,8,12.53,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:50",5249542,35051,8,12.53,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:14:55",5249543,35051,8,12.53,22.22,63.37,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:00",5249544,35051,8,12.53,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:05",5249545,35051,8,12.53,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:10",5249546,35051,8,12.52,22.22,63.37,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:15",5249547,35051,8,12.51,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:20",5249548,35051,8,12.52,22.22,63.37,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:25",5249549,35051,8,12.54,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:30",5249550,35051,8,12.55,22.22,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:35",5249551,35051,8,12.54,22.22,63.37,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:40",5249552,35051,8,12.52,22.22,63.37,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:45",5249553,35051,8,12.51,22.22,63.37,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:50",5249554,35051,8,12.54,22.22,63.37,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:15:55",5249555,35051,8,12.54,22.22,63.37,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:00",5249556,35051,8,12.52,22.22,63.37,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:05",5249557,35051,8,12.52,22.22,63.37,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:10",5249558,35051,8,12.52,22.22,63.37,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:15",5249559,35051,8,12.5,22.22,63.37,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:20",5249560,35051,8,12.5,22.22,63.44,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:25",5249561,35051,8,12.53,22.22,63.37,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:30",5249562,35051,8,12.53,22.19,63.44,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:35",5249563,35051,8,12.51,22.19,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:40",5249564,35051,8,12.53,22.22,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:45",5249565,35051,8,12.53,22.22,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:50",5249566,35051,8,12.53,22.22,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:16:55",5249567,35051,8,12.52,22.22,63.44,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:00",5249568,35051,8,12.53,22.22,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:05",5249569,35051,8,12.53,22.22,63.44,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:10",5249570,35051,8,12.53,22.22,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:15",5249571,35051,8,12.53,22.19,63.44,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:20",5249572,35051,8,12.51,22.22,63.44,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:25",5249573,35051,8,12.53,22.19,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:30",5249574,35051,8,12.53,22.19,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:35",5249575,35051,8,12.52,22.19,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:40",5249576,35051,8,12.52,22.19,63.44,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:45",5249577,35051,8,12.52,22.19,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:50",5249578,35051,8,12.5,22.19,63.44,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:17:55",5249579,35051,8,12.53,22.19,63.44,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:00",5249580,35051,8,12.5,22.19,63.44,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:05",5249581,35051,8,12.53,22.19,63.44,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:10",5249582,35051,8,12.53,22.19,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:15",5249583,35051,8,12.54,22.19,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:20",5249584,35051,8,12.5,22.19,63.44,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:25",5249585,35051,8,12.54,22.19,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:30",5249586,35051,8,12.53,22.19,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:35",5249587,35051,8,12.54,22.19,63.44,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:40",5249588,35051,8,12.5,22.19,63.44,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:45",5249589,35051,8,12.51,22.19,63.44,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:50",5249590,35051,8,12.53,22.19,63.51,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:18:55",5249591,35051,8,12.53,22.19,63.51,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:00",5249592,35051,8,12.5,22.19,63.44,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:05",5249593,35051,8,12.52,22.19,63.51,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:10",5249594,35051,8,12.49,22.19,63.51,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:15",5249595,35051,8,12.52,22.19,63.51,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:20",5249596,35051,8,12.48,22.19,63.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:25",5249597,35051,8,12.52,22.19,63.51,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:30",5249598,35051,8,12.52,22.19,63.51,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:35",5249599,35051,8,12.52,22.19,63.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:40",5249600,35051,8,12.52,22.19,63.51,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:45",5249601,35051,8,12.53,22.19,63.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:50",5249602,35051,8,12.53,22.17,63.51,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:19:55",5249603,35051,8,12.53,22.17,63.51,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:00",5249604,35051,8,12.49,22.19,63.51,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:05",5249605,35051,8,12.53,22.17,63.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:10",5249606,35051,8,12.53,22.17,63.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:15",5249607,35051,8,12.52,22.17,63.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:20",5249608,35051,8,12.5,22.17,63.51,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:25",5249609,35051,8,12.52,22.17,63.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:30",5249610,35051,8,12.53,22.17,63.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:35",5249611,35051,8,12.52,22.17,63.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:40",5249612,35051,8,12.52,22.17,63.51,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:45",5249613,35051,8,12.52,22.17,63.51,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:50",5249614,35051,8,12.5,22.17,63.51,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:20:55",5249615,35051,8,12.53,22.17,63.51,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:00",5249616,35051,8,12.52,22.17,63.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:05",5249617,35051,8,12.51,22.17,63.51,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:10",5249618,35051,8,12.54,22.17,63.51,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:15",5249619,35051,8,12.54,22.17,63.57,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:20",5249620,35051,8,12.51,22.17,63.57,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:25",5249621,35051,8,12.54,22.17,63.57,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:30",5249622,35051,8,12.53,22.17,63.57,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:35",5249623,35051,8,12.53,22.17,63.57,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:40",5249624,35051,8,12.54,22.17,63.57,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:45",5249625,35051,8,12.54,22.17,63.57,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:50",5249626,35051,8,12.54,22.17,63.57,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:21:55",5249627,35051,8,12.54,22.17,63.57,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:00",5249628,35051,8,12.54,22.17,63.57,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:05",5249629,35051,8,12.49,22.17,63.57,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:10",5249630,35051,8,12.5,22.17,63.57,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:15",5249631,35051,8,12.49,22.17,63.57,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:20",5249632,35051,8,12.52,22.17,63.57,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:25",5249633,35051,8,12.52,22.17,63.57,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:30",5249634,35051,8,12.53,22.17,63.57,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:35",5249635,35051,8,12.52,22.17,63.57,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:40",5249636,35051,8,12.53,22.17,63.57,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:45",5249637,35051,8,12.52,22.17,63.57,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:50",5249638,35051,8,12.53,22.17,63.57,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:22:55",5249639,35051,8,12.52,22.17,63.57,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:00",5249640,35051,8,12.52,22.17,63.57,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:05",5249641,35051,8,12.48,22.17,63.57,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:10",5249642,35051,8,12.53,22.17,63.57,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:15",5249643,35051,8,12.53,22.17,63.57,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:20",5249644,35051,8,12.49,22.14,63.57,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:25",5249645,35051,8,12.53,22.14,63.57,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:30",5249646,35051,8,12.53,22.14,63.57,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:35",5249647,35051,8,12.53,22.14,63.57,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:40",5249648,35051,8,12.53,22.14,63.57,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:45",5249649,35051,8,12.53,22.14,63.57,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:50",5249650,35051,8,12.53,22.14,63.57,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:23:55",5249651,35051,8,12.53,22.14,63.64,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:00",5249652,35051,8,12.5,22.14,63.64,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:05",5249653,35051,8,12.53,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:10",5249654,35051,8,12.54,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:15",5249655,35051,8,12.53,22.14,63.64,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:20",5249656,35051,8,12.51,22.14,63.64,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:25",5249657,35051,8,12.54,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:30",5249658,35051,8,12.54,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:35",5249659,35051,8,12.54,22.14,63.64,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:40",5249660,35051,8,12.51,22.14,63.64,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:45",5249661,35051,8,12.54,22.14,63.64,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:50",5249662,35051,8,12.54,22.14,63.64,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:24:55",5249663,35051,8,12.53,22.14,63.64,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:00",5249664,35051,8,12.53,22.14,63.64,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:05",5249665,35051,8,12.49,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:10",5249666,35051,8,12.52,22.14,63.64,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:15",5249667,35051,8,12.52,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:20",5249668,35051,8,12.52,22.14,63.64,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:25",5249669,35051,8,12.5,22.14,63.64,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:30",5249670,35051,8,12.52,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:35",5249671,35051,8,12.53,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:40",5249672,35051,8,12.53,22.11,63.64,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:45",5249673,35051,8,12.51,22.14,63.64,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:50",5249674,35051,8,12.53,22.11,63.64,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:25:55",5249675,35051,8,12.53,22.11,63.64,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:00",5249676,35051,8,12.53,22.11,63.64,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:05",5249677,35051,8,12.52,22.11,63.64,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:10",5249678,35051,8,12.52,22.11,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:15",5249679,35051,8,12.53,22.14,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:20",5249680,35051,8,12.51,22.11,63.64,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:25",5249681,35051,8,12.53,22.11,63.64,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:30",5249682,35051,8,12.53,22.11,63.71,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:35",5249683,35051,8,12.5,22.11,63.71,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:40",5249684,35051,8,12.5,22.11,63.64,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:45",5249685,35051,8,12.53,22.11,63.71,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:50",5249686,35051,8,12.53,22.11,63.71,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:26:55",5249687,35051,8,12.53,22.11,63.71,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:00",5249688,35051,8,12.52,22.11,63.71,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:05",5249689,35051,8,12.53,22.11,63.71,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:10",5249690,35051,8,12.52,22.11,63.71,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:15",5249691,35051,8,12.53,22.11,63.71,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:20",5249692,35051,8,12.52,22.11,63.71,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:25",5249693,35051,8,12.53,22.11,63.71,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:30",5249694,35051,8,12.53,22.11,63.71,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:35",5249695,35051,8,12.54,22.11,63.71,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:40",5249696,35051,8,12.54,22.11,63.71,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:45",5249697,35051,8,12.54,22.11,63.71,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:50",5249698,35051,8,12.53,22.11,63.71,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:27:55",5249699,35051,8,12.51,22.11,63.71,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:00",5249700,35051,8,12.51,22.11,63.71,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:05",5249701,35051,8,12.52,22.11,63.71,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:10",5249702,35051,8,12.52,22.11,63.71,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:15",5249703,35051,8,12.52,22.11,63.71,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:20",5249704,35051,8,12.52,22.11,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:25",5249705,35051,8,12.52,22.11,63.71,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:30",5249706,35051,8,12.52,22.11,63.71,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:35",5249707,35051,8,12.53,22.11,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:40",5249708,35051,8,12.52,22.11,63.71,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:45",5249709,35051,8,12.52,22.11,63.71,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:50",5249710,35051,8,12.52,22.11,63.71,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:28:55",5249711,35051,8,12.53,22.11,63.71,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:00",5249712,35051,8,12.53,22.11,63.71,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:05",5249713,35051,8,12.53,22.11,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:10",5249714,35051,8,12.53,22.11,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:15",5249715,35051,8,12.52,22.11,63.71,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:20",5249716,35051,8,12.52,22.11,63.71,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:25",5249717,35051,8,12.53,22.08,63.71,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:30",5249718,35051,8,12.52,22.11,63.71,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:35",5249719,35051,8,12.52,22.11,63.71,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:40",5249720,35051,8,12.53,22.08,63.78,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:45",5249721,35051,8,12.52,22.11,63.78,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:50",5249722,35051,8,12.52,22.11,63.78,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:29:55",5249723,35051,8,12.5,22.08,63.78,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:00",5249724,35051,8,12.53,22.08,63.78,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:05",5249725,35051,8,12.53,22.08,63.78,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:10",5249726,35051,8,12.53,22.08,63.78,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:15",5249727,35051,8,12.53,22.08,63.78,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:20",5249728,35051,8,12.53,22.08,63.78,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:25",5249729,35051,8,12.53,22.08,63.78,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:30",5249730,35051,8,12.51,22.08,63.78,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:35",5249731,35051,8,12.53,22.08,63.78,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:40",5249732,35051,8,12.53,22.08,63.78,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:45",5249733,35051,8,12.51,22.08,63.78,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:50",5249734,35051,8,12.53,22.08,63.78,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:30:55",5249735,35051,8,12.53,22.08,63.78,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:00",5249736,35051,8,12.53,22.08,63.78,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:05",5249737,35051,8,12.52,22.08,63.78,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:10",5249738,35051,8,12.52,22.08,63.78,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:15",5249739,35051,8,12.52,22.08,63.78,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:20",5249740,35051,8,12.52,22.08,63.78,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:25",5249741,35051,8,12.5,22.08,63.78,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:30",5249742,35051,8,12.5,22.08,63.78,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:35",5249743,35051,8,12.52,22.08,63.78,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:40",5249744,35051,8,12.5,22.08,63.78,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:45",5249745,35051,8,12.52,22.08,63.78,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:50",5249746,35051,8,12.52,22.08,63.78,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:31:55",5249747,35051,8,12.52,22.08,63.78,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:00",5249748,35051,8,12.5,22.08,63.78,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:05",5249749,35051,8,12.52,22.06,63.78,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:10",5249750,35051,8,12.5,22.06,63.78,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:15",5249751,35051,8,12.52,22.06,63.78,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:20",5249752,35051,8,12.53,22.06,63.78,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:25",5249753,35051,8,12.52,22.06,63.85,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:30",5249754,35051,8,12.52,22.06,63.85,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:35",5249755,35051,8,12.52,22.06,63.85,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:40",5249756,35051,8,12.5,22.06,63.78,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:45",5249757,35051,8,12.52,22.06,63.78,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:50",5249758,35051,8,12.52,22.06,63.85,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:32:55",5249759,35051,8,12.52,22.06,63.85,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:00",5249760,35051,8,12.52,22.06,63.85,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:05",5249761,35051,8,12.53,22.06,63.85,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:10",5249762,35051,8,12.53,22.06,63.85,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:15",5249763,35051,8,12.51,22.06,63.85,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:20",5249764,35051,8,12.53,22.06,63.85,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:25",5249765,35051,8,12.53,22.06,63.85,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:30",5249766,35051,8,12.53,22.06,63.85,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:35",5249767,35051,8,12.53,22.06,63.85,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:40",5249768,35051,8,12.51,22.06,63.85,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:45",5249769,35051,8,12.53,22.06,63.85,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:50",5249770,35051,8,12.53,22.06,63.85,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:33:55",5249771,35051,8,12.51,22.06,63.85,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:00",5249772,35051,8,12.53,22.06,63.85,3.440139,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:05",5249773,35051,8,12.52,22.06,63.85,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:10",5249774,35051,8,12.52,22.06,63.85,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:15",5249775,35051,8,12.49,22.06,63.85,3.440139,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:20",5249776,35051,8,12.52,22.06,63.85,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:25",5249777,35051,8,12.51,22.06,63.85,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:30",5249778,35051,8,12.5,22.06,63.85,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:35",5249779,35051,8,12.51,22.06,63.85,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:40",5249780,35051,8,12.52,22.06,63.85,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:45",5249781,35051,8,12.52,22.06,63.85,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:50",5249782,35051,8,12.52,22.06,63.85,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:34:55",5249783,35051,8,12.52,22.06,63.85,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:00",5249784,35051,8,12.51,22.06,63.85,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:05",5249785,35051,8,12.53,22.06,63.85,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:10",5249786,35051,8,12.52,22.06,63.85,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:15",5249787,35051,8,12.52,22.06,63.85,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:20",5249788,35051,8,12.52,22.06,63.85,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:25",5249789,35051,8,12.52,22.06,63.85,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:30",5249790,35051,8,12.52,22.06,63.85,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:35",5249791,35051,8,12.52,22.06,63.85,3.439465,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:40",5249792,35051,8,12.52,22.03,63.85,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:45",5249793,35051,8,12.51,22.03,63.85,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:50",5249794,35051,8,12.5,22.03,63.85,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:35:55",5249795,35051,8,12.52,22.03,63.91,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:00",5249796,35051,8,12.52,22.03,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:05",5249797,35051,8,12.53,22.03,63.91,3.439465,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:10",5249798,35051,8,12.53,22.03,63.91,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:15",5249799,35051,8,12.53,22.03,63.91,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:20",5249800,35051,8,12.53,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:25",5249801,35051,8,12.53,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:30",5249802,35051,8,12.53,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:35",5249803,35051,8,12.53,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:40",5249804,35051,8,12.53,22.03,63.91,3.439465,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:45",5249805,35051,8,12.53,22.03,63.91,3.439465,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:50",5249806,35051,8,12.53,22.03,63.91,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:36:55",5249807,35051,8,12.53,22.03,63.91,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:00",5249808,35051,8,12.53,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:05",5249809,35051,8,12.5,22.03,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:10",5249810,35051,8,12.52,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:15",5249811,35051,8,12.51,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:20",5249812,35051,8,12.51,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:25",5249813,35051,8,12.52,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:30",5249814,35051,8,12.52,22.03,63.91,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:35",5249815,35051,8,12.51,22.03,63.91,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:40",5249816,35051,8,12.52,22.03,63.91,3.439465,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:45",5249817,35051,8,12.52,22.03,63.91,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:50",5249818,35051,8,12.52,22,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:37:55",5249819,35051,8,12.52,22,63.91,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:00",5249820,35051,8,12.52,22,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:05",5249821,35051,8,12.52,22,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:10",5249822,35051,8,12.52,22,63.91,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:15",5249823,35051,8,12.52,22.03,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:20",5249824,35051,8,12.52,22,63.91,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:25",5249825,35051,8,12.52,22,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:30",5249826,35051,8,12.51,22.03,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:35",5249827,35051,8,12.52,22,63.91,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:40",5249828,35051,8,12.52,22,63.91,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:45",5249829,35051,8,12.52,22,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:50",5249830,35051,8,12.52,22,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:38:55",5249831,35051,8,12.52,22,63.91,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:00",5249832,35051,8,12.52,22,63.91,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:05",5249833,35051,8,12.52,22,63.98,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:10",5249834,35051,8,12.53,22,63.98,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:15",5249835,35051,8,12.53,22,63.98,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:20",5249836,35051,8,12.51,22,63.91,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:25",5249837,35051,8,12.53,22,63.98,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:30",5249838,35051,8,12.53,22,63.98,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:35",5249839,35051,8,12.51,22,63.98,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:40",5249840,35051,8,12.53,22,63.98,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:45",5249841,35051,8,12.53,22,63.98,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:50",5249842,35051,8,12.51,22,63.98,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:39:55",5249843,35051,8,12.53,22,63.98,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:00",5249844,35051,8,12.53,22,63.98,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:05",5249845,35051,8,12.52,22,63.98,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:10",5249846,35051,8,12.52,22,63.98,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:15",5249847,35051,8,12.5,22,63.98,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:20",5249848,35051,8,12.51,22,63.98,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:25",5249849,35051,8,12.52,22,63.98,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:30",5249850,35051,8,12.52,22,63.98,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:35",5249851,35051,8,12.5,22,63.98,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:40",5249852,35051,8,12.52,22,63.98,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:45",5249853,35051,8,12.52,22,63.98,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:50",5249854,35051,8,12.52,22,63.98,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:40:55",5249855,35051,8,12.52,22,63.98,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:00",5249856,35051,8,12.52,22,63.98,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:05",5249857,35051,8,12.5,22,63.98,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:10",5249858,35051,8,12.52,22,63.98,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:15",5249859,35051,8,12.52,22,63.98,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:20",5249860,35051,8,12.52,22,63.98,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:25",5249861,35051,8,12.52,22,63.98,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:30",5249862,35051,8,12.52,22,63.98,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:35",5249863,35051,8,12.5,21.97,63.98,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:40",5249864,35051,8,12.5,21.97,63.98,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:45",5249865,35051,8,12.5,21.97,63.98,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:50",5249866,35051,8,12.52,21.97,63.98,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:41:55",5249867,35051,8,12.52,21.97,63.98,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:00",5249868,35051,8,12.52,21.97,63.98,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:05",5249869,35051,8,12.5,21.97,63.98,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:10",5249870,35051,8,12.51,21.97,63.98,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:15",5249871,35051,8,12.52,21.97,63.98,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:20",5249872,35051,8,12.53,21.97,63.98,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:25",5249873,35051,8,12.51,21.97,63.98,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:30",5249874,35051,8,12.53,21.97,63.98,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:35",5249875,35051,8,12.53,21.97,63.98,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:40",5249876,35051,8,12.53,21.97,63.98,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:45",5249877,35051,8,12.51,21.97,63.98,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:50",5249878,35051,8,12.52,21.97,63.98,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:42:55",5249879,35051,8,12.53,21.97,63.98,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:00",5249880,35051,8,12.53,21.97,63.98,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:05",5249881,35051,8,12.52,21.97,63.98,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:10",5249882,35051,8,12.52,21.97,63.98,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:15",5249883,35051,8,12.5,21.97,63.98,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:20",5249884,35051,8,12.52,21.97,64.05,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:25",5249885,35051,8,12.51,21.97,64.05,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:30",5249886,35051,8,12.51,21.97,64.05,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:35",5249887,35051,8,12.52,21.97,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:40",5249888,35051,8,12.5,21.97,64.05,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:45",5249889,35051,8,12.52,21.97,64.05,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:50",5249890,35051,8,12.52,21.97,64.05,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:43:55",5249891,35051,8,12.5,21.97,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:00",5249892,35051,8,12.52,21.97,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:05",5249893,35051,8,12.52,21.95,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:10",5249894,35051,8,12.52,21.95,64.05,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:15",5249895,35051,8,12.52,21.95,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:20",5249896,35051,8,12.52,21.95,64.05,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:25",5249897,35051,8,12.52,21.95,64.05,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:30",5249898,35051,8,12.52,21.95,64.05,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:35",5249899,35051,8,12.52,21.95,64.05,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:40",5249900,35051,8,12.52,21.95,64.05,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:45",5249901,35051,8,12.5,21.95,64.05,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:50",5249902,35051,8,12.52,21.95,64.05,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:44:55",5249903,35051,8,12.5,21.95,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:00",5249904,35051,8,12.52,21.95,64.05,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:05",5249905,35051,8,12.51,21.95,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:10",5249906,35051,8,12.52,21.95,64.05,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:15",5249907,35051,8,12.53,21.95,64.05,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:20",5249908,35051,8,12.53,21.95,64.05,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:25",5249909,35051,8,12.52,21.95,64.05,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:30",5249910,35051,8,12.53,21.95,64.05,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:35",5249911,35051,8,12.51,21.95,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:40",5249912,35051,8,12.53,21.95,64.05,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:45",5249913,35051,8,12.53,21.95,64.05,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:50",5249914,35051,8,12.53,21.95,64.05,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:45:55",5249915,35051,8,12.53,21.95,64.05,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:00",5249916,35051,8,12.51,21.95,64.05,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:05",5249917,35051,8,12.52,21.95,64.05,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:10",5249918,35051,8,12.52,21.95,64.05,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:15",5249919,35051,8,12.51,21.95,64.05,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:20",5249920,35051,8,12.51,21.95,64.05,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:25",5249921,35051,8,12.52,21.95,64.05,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:30",5249922,35051,8,12.52,21.95,64.05,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:35",5249923,35051,8,12.52,21.95,64.05,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:40",5249924,35051,8,12.5,21.95,64.05,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:45",5249925,35051,8,12.52,21.95,64.05,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:50",5249926,35051,8,12.52,21.92,64.05,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:46:55",5249927,35051,8,12.51,21.92,64.12,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:00",5249928,35051,8,12.52,21.95,64.12,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:05",5249929,35051,8,12.5,21.95,64.12,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:10",5249930,35051,8,12.51,21.95,64.12,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:15",5249931,35051,8,12.52,21.95,64.12,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:20",5249932,35051,8,12.5,21.92,64.12,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:25",5249933,35051,8,12.52,21.92,64.12,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:30",5249934,35051,8,12.52,21.92,64.12,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:35",5249935,35051,8,12.51,21.92,64.12,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:40",5249936,35051,8,12.51,21.92,64.12,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:45",5249937,35051,8,12.52,21.92,64.12,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:50",5249938,35051,8,12.48,21.92,64.12,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:47:55",5249939,35051,8,12.52,21.92,64.12,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:00",5249940,35051,8,12.52,21.92,64.12,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:05",5249941,35051,8,12.52,21.92,64.12,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:10",5249942,35051,8,12.53,21.92,64.12,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:15",5249943,35051,8,12.53,21.92,64.12,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:20",5249944,35051,8,12.53,21.92,64.12,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:25",5249945,35051,8,12.52,21.92,64.12,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:30",5249946,35051,8,12.52,21.92,64.12,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:35",5249947,35051,8,12.53,21.92,64.12,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:40",5249948,35051,8,12.53,21.92,64.12,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:45",5249949,35051,8,12.53,21.92,64.12,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:50",5249950,35051,8,12.53,21.92,64.12,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:48:55",5249951,35051,8,12.53,21.92,64.12,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:00",5249952,35051,8,12.52,21.92,64.12,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:05",5249953,35051,8,12.52,21.92,64.12,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:10",5249954,35051,8,12.5,21.92,64.12,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:15",5249955,35051,8,12.51,21.92,64.12,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:20",5249956,35051,8,12.5,21.92,64.12,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:25",5249957,35051,8,12.52,21.92,64.12,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:30",5249958,35051,8,12.51,21.92,64.12,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:35",5249959,35051,8,12.52,21.89,64.12,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:40",5249960,35051,8,12.52,21.89,64.12,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:45",5249961,35051,8,12.5,21.89,64.12,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:50",5249962,35051,8,12.49,21.89,64.12,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:49:55",5249963,35051,8,12.52,21.92,64.12,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:00",5249964,35051,8,12.52,21.89,64.12,3.438789,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:05",5249965,35051,8,12.52,21.89,64.12,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:10",5249966,35051,8,12.52,21.89,64.12,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:15",5249967,35051,8,12.52,21.89,64.12,3.438789,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:20",5249968,35051,8,12.52,21.89,64.12,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:25",5249969,35051,8,12.52,21.89,64.12,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:30",5249970,35051,8,12.5,21.89,64.12,3.438789,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:35",5249971,35051,8,12.52,21.89,64.12,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:40",5249972,35051,8,12.52,21.89,64.12,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:45",5249973,35051,8,12.52,21.89,64.12,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:50",5249974,35051,8,12.52,21.89,64.12,3.438789,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:50:55",5249975,35051,8,12.52,21.89,64.12,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:00",5249976,35051,8,12.52,21.89,64.12,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:05",5249977,35051,8,12.5,21.89,64.12,3.438789,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:10",5249978,35051,8,12.53,21.89,64.12,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:15",5249979,35051,8,12.53,21.89,64.12,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:20",5249980,35051,8,12.52,21.89,64.12,3.438789,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:25",5249981,35051,8,12.53,21.89,64.12,3.438789,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:30",5249982,35051,8,12.52,21.89,64.12,3.438789,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:35",5249983,35051,8,12.53,21.89,64.12,3.438789,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:40",5249984,35051,8,12.53,21.89,64.18,3.438789,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:45",5249985,35051,8,12.51,21.89,64.18,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:50",5249986,35051,8,12.52,21.89,64.18,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:51:55",5249987,35051,8,12.53,21.89,64.18,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:00",5249988,35051,8,12.53,21.89,64.18,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:05",5249989,35051,8,12.51,21.89,64.18,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:10",5249990,35051,8,12.51,21.89,64.18,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:15",5249991,35051,8,12.51,21.89,64.18,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:20",5249992,35051,8,12.48,21.89,64.18,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:25",5249993,35051,8,12.52,21.89,64.18,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:30",5249994,35051,8,12.52,21.89,64.18,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:35",5249995,35051,8,12.52,21.89,64.18,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:40",5249996,35051,8,12.5,21.89,64.18,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:45",5249997,35051,8,12.52,21.89,64.18,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:50",5249998,35051,8,12.51,21.89,64.18,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:52:55",5249999,35051,8,12.52,21.89,64.18,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:00",5250000,35051,8,12.52,21.89,64.18,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:05",5250001,35051,8,12.5,21.89,64.18,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:10",5250002,35051,8,12.52,21.89,64.18,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:15",5250003,35051,8,12.52,21.89,64.18,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:20",5250004,35051,8,12.5,21.89,64.18,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:25",5250005,35051,8,12.5,21.86,64.18,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:30",5250006,35051,8,12.5,21.86,64.18,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:35",5250007,35051,8,12.52,21.86,64.18,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:40",5250008,35051,8,12.51,21.86,64.18,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:45",5250009,35051,8,12.52,21.86,64.18,3.439465,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:50",5250010,35051,8,12.52,21.86,64.18,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:53:55",5250011,35051,8,12.52,21.86,64.18,3.439465,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:00",5250012,35051,8,12.52,21.86,64.18,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:05",5250013,35051,8,12.53,21.86,64.18,3.439465,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:10",5250014,35051,8,12.52,21.86,64.18,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:15",5250015,35051,8,12.53,21.86,64.18,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:20",5250016,35051,8,12.5,21.86,64.18,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:25",5250017,35051,8,12.53,21.86,64.18,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:30",5250018,35051,8,12.53,21.86,64.18,3.439465,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:35",5250019,35051,8,12.53,21.86,64.18,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:40",5250020,35051,8,12.53,21.86,64.18,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:45",5250021,35051,8,12.53,21.86,64.18,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:50",5250022,35051,8,12.53,21.86,64.18,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:54:55",5250023,35051,8,12.53,21.86,64.18,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:00",5250024,35051,8,12.5,21.86,64.18,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:05",5250025,35051,8,12.51,21.86,64.18,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:10",5250026,35051,8,12.51,21.86,64.18,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:15",5250027,35051,8,12.51,21.86,64.18,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:20",5250028,35051,8,12.52,21.86,64.18,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:25",5250029,35051,8,12.51,21.86,64.18,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:30",5250030,35051,8,12.51,21.86,64.18,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:35",5250031,35051,8,12.51,21.86,64.18,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:40",5250032,35051,8,12.52,21.86,64.18,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:45",5250033,35051,8,12.52,21.86,64.18,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:50",5250034,35051,8,12.52,21.86,64.25,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:55:55",5250035,35051,8,12.52,21.86,64.18,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:00",5250036,35051,8,12.5,21.84,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:05",5250037,35051,8,12.51,21.84,64.18,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:10",5250038,35051,8,12.5,21.84,64.25,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:15",5250039,35051,8,12.52,21.84,64.25,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:20",5250040,35051,8,12.52,21.84,64.25,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:25",5250041,35051,8,12.52,21.84,64.25,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:30",5250042,35051,8,12.52,21.84,64.25,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:35",5250043,35051,8,12.52,21.84,64.25,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:40",5250044,35051,8,12.5,21.84,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:45",5250045,35051,8,12.52,21.84,64.25,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:50",5250046,35051,8,12.49,21.84,64.25,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:56:55",5250047,35051,8,12.52,21.84,64.25,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:00",5250048,35051,8,12.52,21.84,64.25,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:05",5250049,35051,8,12.52,21.84,64.25,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:10",5250050,35051,8,12.5,21.84,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:15",5250051,35051,8,12.52,21.84,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:20",5250052,35051,8,12.5,21.84,64.25,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:25",5250053,35051,8,12.53,21.84,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:30",5250054,35051,8,12.53,21.84,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:35",5250055,35051,8,12.53,21.84,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:40",5250056,35051,8,12.53,21.84,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:45",5250057,35051,8,12.53,21.84,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:50",5250058,35051,8,12.5,21.84,64.25,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:57:55",5250059,35051,8,12.53,21.84,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:00",5250060,35051,8,12.53,21.84,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:05",5250061,35051,8,12.51,21.84,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:10",5250062,35051,8,12.51,21.84,64.25,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:15",5250063,35051,8,12.51,21.84,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:20",5250064,35051,8,12.51,21.84,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:25",5250065,35051,8,12.49,21.84,64.25,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:30",5250066,35051,8,12.52,21.84,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:35",5250067,35051,8,12.51,21.84,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:40",5250068,35051,8,12.52,21.84,64.25,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:45",5250069,35051,8,12.52,21.84,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:50",5250070,35051,8,12.52,21.84,64.25,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:58:55",5250071,35051,8,12.52,21.84,64.25,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:00",5250072,35051,8,12.51,21.84,64.25,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:05",5250073,35051,8,12.52,21.78,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:10",5250074,35051,8,12.52,21.78,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:15",5250075,35051,8,12.52,21.78,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:20",5250076,35051,8,12.49,21.84,64.25,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:25",5250077,35051,8,12.52,21.78,64.25,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:30",5250078,35051,8,12.52,21.84,64.25,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:35",5250079,35051,8,12.52,21.78,64.25,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:40",5250080,35051,8,12.49,21.78,64.25,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:45",5250081,35051,8,12.52,21.78,64.25,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:50",5250082,35051,8,12.52,21.78,64.25,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 02:59:55",5250083,35051,8,12.48,21.78,64.25,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:00",5250084,35051,8,12.48,21.78,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:05",5250085,35051,8,12.5,21.78,64.25,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:10",5250086,35051,8,12.5,21.78,64.25,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:15",5250087,35051,8,12.53,21.78,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:20",5250088,35051,8,12.53,21.78,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:25",5250089,35051,8,12.53,21.78,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:30",5250090,35051,8,12.52,21.78,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:35",5250091,35051,8,12.52,21.78,64.25,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:40",5250092,35051,8,12.53,21.78,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:45",5250093,35051,8,12.52,21.78,64.25,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:50",5250094,35051,8,12.53,21.78,64.25,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:00:55",5250095,35051,8,12.53,21.78,64.25,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:00",5250096,35051,8,12.5,21.78,64.25,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:05",5250097,35051,8,12.51,21.78,64.25,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:10",5250098,35051,8,12.51,21.78,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:15",5250099,35051,8,12.51,21.78,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:20",5250100,35051,8,12.51,21.78,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:25",5250101,35051,8,12.51,21.78,64.25,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:30",5250102,35051,8,12.51,21.78,64.25,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:35",5250103,35051,8,12.52,21.78,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:40",5250104,35051,8,12.52,21.75,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:45",5250105,35051,8,12.52,21.75,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:50",5250106,35051,8,12.52,21.75,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:01:55",5250107,35051,8,12.52,21.75,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:00",5250108,35051,8,12.52,21.75,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:05",5250109,35051,8,12.52,21.75,64.25,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:10",5250110,35051,8,12.51,21.75,64.32,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:15",5250111,35051,8,12.52,21.75,64.32,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:20",5250112,35051,8,12.52,21.75,64.32,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:25",5250113,35051,8,12.52,21.78,64.25,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:30",5250114,35051,8,12.52,21.75,64.32,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:35",5250115,35051,8,12.51,21.75,64.32,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:40",5250116,35051,8,12.52,21.75,64.25,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:45",5250117,35051,8,12.52,21.75,64.32,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:50",5250118,35051,8,12.51,21.75,64.32,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:02:55",5250119,35051,8,12.52,21.75,64.32,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:00",5250120,35051,8,12.52,21.75,64.32,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:05",5250121,35051,8,12.52,21.75,64.32,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:10",5250122,35051,8,12.52,21.75,64.32,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:15",5250123,35051,8,12.5,21.75,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:20",5250124,35051,8,12.53,21.75,64.32,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:25",5250125,35051,8,12.52,21.75,64.32,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:30",5250126,35051,8,12.53,21.75,64.32,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:35",5250127,35051,8,12.53,21.75,64.32,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:40",5250128,35051,8,12.53,21.75,64.32,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:45",5250129,35051,8,12.5,21.75,64.32,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:50",5250130,35051,8,12.5,21.75,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:03:55",5250131,35051,8,12.53,21.75,64.32,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:00",5250132,35051,8,12.52,21.75,64.32,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:05",5250133,35051,8,12.51,21.75,64.32,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:10",5250134,35051,8,12.48,21.75,64.32,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:15",5250135,35051,8,12.51,21.75,64.32,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:20",5250136,35051,8,12.51,21.75,64.32,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:25",5250137,35051,8,12.51,21.75,64.32,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:30",5250138,35051,8,12.52,21.75,64.32,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:35",5250139,35051,8,12.52,21.75,64.32,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:40",5250140,35051,8,12.52,21.75,64.32,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:45",5250141,35051,8,12.5,21.75,64.32,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:50",5250142,35051,8,12.49,21.75,64.32,3.440139,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:04:55",5250143,35051,8,12.51,21.75,64.32,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:00",5250144,35051,8,12.52,21.75,64.32,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:05",5250145,35051,8,12.52,21.72,64.32,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:10",5250146,35051,8,12.52,21.72,64.32,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:15",5250147,35051,8,12.52,21.75,64.32,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:20",5250148,35051,8,12.52,21.75,64.32,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:25",5250149,35051,8,12.52,21.75,64.32,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:30",5250150,35051,8,12.48,21.75,64.32,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:35",5250151,35051,8,12.52,21.72,64.32,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:40",5250152,35051,8,12.52,21.72,64.32,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:45",5250153,35051,8,12.51,21.72,64.32,3.440139,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:50",5250154,35051,8,12.5,21.72,64.32,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:05:55",5250155,35051,8,12.52,21.72,64.32,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:00",5250156,35051,8,12.52,21.72,64.32,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:05",5250157,35051,8,12.52,21.72,64.32,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:10",5250158,35051,8,12.52,21.72,64.32,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:15",5250159,35051,8,12.5,21.72,64.32,3.438789,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:20",5250160,35051,8,12.53,21.72,64.32,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:25",5250161,35051,8,12.5,21.72,64.32,3.438789,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:30",5250162,35051,8,12.53,21.72,64.32,3.438789,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:35",5250163,35051,8,12.5,21.72,64.32,3.438789,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:40",5250164,35051,8,12.5,21.72,64.32,3.438789,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:45",5250165,35051,8,12.53,21.72,64.32,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:50",5250166,35051,8,12.53,21.72,64.32,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:06:55",5250167,35051,8,12.5,21.72,64.32,3.438789,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:00",5250168,35051,8,12.53,21.72,64.32,3.438789,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:05",5250169,35051,8,12.51,21.72,64.32,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:10",5250170,35051,8,12.51,21.72,64.32,3.438789,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:15",5250171,35051,8,12.51,21.72,64.32,3.438789,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:20",5250172,35051,8,12.51,21.72,64.32,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:25",5250173,35051,8,12.51,21.72,64.32,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:30",5250174,35051,8,12.52,21.72,64.32,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:35",5250175,35051,8,12.5,21.72,64.32,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:40",5250176,35051,8,12.52,21.72,64.32,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:45",5250177,35051,8,12.51,21.72,64.32,3.438789,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:50",5250178,35051,8,12.52,21.72,64.32,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:07:55",5250179,35051,8,12.49,21.72,64.32,3.438789,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:00",5250180,35051,8,12.51,21.72,64.32,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:05",5250181,35051,8,12.48,21.72,64.32,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:10",5250182,35051,8,12.52,21.7,64.32,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:15",5250183,35051,8,12.52,21.7,64.32,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:20",5250184,35051,8,12.51,21.7,64.32,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:25",5250185,35051,8,12.52,21.7,64.32,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:30",5250186,35051,8,12.51,21.7,64.32,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:35",5250187,35051,8,12.48,21.7,64.32,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:40",5250188,35051,8,12.51,21.7,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:45",5250189,35051,8,12.51,21.7,64.32,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:50",5250190,35051,8,12.52,21.7,64.39,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:08:55",5250191,35051,8,12.52,21.7,64.39,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:00",5250192,35051,8,12.49,21.7,64.39,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:05",5250193,35051,8,12.49,21.7,64.39,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:10",5250194,35051,8,12.52,21.7,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:15",5250195,35051,8,12.5,21.7,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:20",5250196,35051,8,12.5,21.7,64.39,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:25",5250197,35051,8,12.53,21.7,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:30",5250198,35051,8,12.53,21.7,64.32,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:35",5250199,35051,8,12.52,21.7,64.39,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:40",5250200,35051,8,12.53,21.7,64.39,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:45",5250201,35051,8,12.53,21.7,64.39,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:50",5250202,35051,8,12.53,21.7,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:09:55",5250203,35051,8,12.5,21.7,64.39,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:00",5250204,35051,8,12.53,21.7,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:05",5250205,35051,8,12.48,21.7,64.39,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:10",5250206,35051,8,12.48,21.7,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:15",5250207,35051,8,12.48,21.7,64.39,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:20",5250208,35051,8,12.51,21.7,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:25",5250209,35051,8,12.51,21.7,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:30",5250210,35051,8,12.51,21.7,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:35",5250211,35051,8,12.52,21.7,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:40",5250212,35051,8,12.48,21.7,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:45",5250213,35051,8,12.48,21.7,64.39,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:50",5250214,35051,8,12.51,21.7,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:10:55",5250215,35051,8,12.52,21.7,64.39,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:00",5250216,35051,8,12.49,21.7,64.39,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:05",5250217,35051,8,12.51,21.7,64.39,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:10",5250218,35051,8,12.51,21.67,64.39,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:15",5250219,35051,8,12.52,21.67,64.39,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:20",5250220,35051,8,12.5,21.7,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:25",5250221,35051,8,12.49,21.7,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:30",5250222,35051,8,12.52,21.7,64.39,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:35",5250223,35051,8,12.51,21.7,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:40",5250224,35051,8,12.52,21.67,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:45",5250225,35051,8,12.52,21.67,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:50",5250226,35051,8,12.49,21.67,64.39,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:11:55",5250227,35051,8,12.52,21.67,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:00",5250228,35051,8,12.52,21.67,64.39,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:05",5250229,35051,8,12.52,21.67,64.39,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:10",5250230,35051,8,12.52,21.67,64.39,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:15",5250231,35051,8,12.5,21.67,64.39,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:20",5250232,35051,8,12.5,21.67,64.39,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:25",5250233,35051,8,12.52,21.67,64.39,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:30",5250234,35051,8,12.52,21.67,64.39,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:35",5250235,35051,8,12.52,21.67,64.39,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:40",5250236,35051,8,12.47,21.67,64.39,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:45",5250237,35051,8,12.52,21.67,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:50",5250238,35051,8,12.52,21.67,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:12:55",5250239,35051,8,12.53,21.67,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:00",5250240,35051,8,12.47,21.67,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:05",5250241,35051,8,12.51,21.67,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:10",5250242,35051,8,12.51,21.67,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:15",5250243,35051,8,12.51,21.67,64.39,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:20",5250244,35051,8,12.51,21.67,64.39,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:25",5250245,35051,8,12.51,21.67,64.39,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:30",5250246,35051,8,12.48,21.67,64.39,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:35",5250247,35051,8,12.5,21.67,64.39,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:40",5250248,35051,8,12.51,21.67,64.39,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:45",5250249,35051,8,12.47,21.67,64.39,3.439465,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:50",5250250,35051,8,12.52,21.67,64.39,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:13:55",5250251,35051,8,12.48,21.67,64.39,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:00",5250252,35051,8,12.52,21.67,64.39,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:05",5250253,35051,8,12.49,21.67,64.39,3.439465,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:10",5250254,35051,8,12.52,21.64,64.39,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:15",5250255,35051,8,12.51,21.67,64.39,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:20",5250256,35051,8,12.52,21.64,64.39,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:25",5250257,35051,8,12.51,21.64,64.39,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:30",5250258,35051,8,12.49,21.64,64.39,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:35",5250259,35051,8,12.51,21.64,64.39,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:40",5250260,35051,8,12.52,21.64,64.39,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:45",5250261,35051,8,12.51,21.64,64.39,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:50",5250262,35051,8,12.51,21.64,64.39,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:14:55",5250263,35051,8,12.51,21.64,64.39,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:00",5250264,35051,8,12.51,21.64,64.39,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:05",5250265,35051,8,12.52,21.64,64.39,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:10",5250266,35051,8,12.5,21.64,64.39,3.438789,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:15",5250267,35051,8,12.52,21.64,64.39,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:20",5250268,35051,8,12.52,21.64,64.39,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:25",5250269,35051,8,12.52,21.64,64.39,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:30",5250270,35051,8,12.52,21.64,64.39,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:35",5250271,35051,8,12.52,21.64,64.39,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:40",5250272,35051,8,12.52,21.64,64.39,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:45",5250273,35051,8,12.52,21.64,64.39,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:50",5250274,35051,8,12.51,21.64,64.39,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:15:55",5250275,35051,8,12.52,21.64,64.39,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:00",5250276,35051,8,12.52,21.64,64.39,3.438789,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:05",5250277,35051,8,12.51,21.64,64.39,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:10",5250278,35051,8,12.51,21.64,64.39,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:15",5250279,35051,8,12.51,21.64,64.39,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:20",5250280,35051,8,12.51,21.64,64.39,3.438789,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:25",5250281,35051,8,12.48,21.64,64.39,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:30",5250282,35051,8,12.51,21.64,64.39,3.438789,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:35",5250283,35051,8,12.51,21.64,64.39,3.438789,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:40",5250284,35051,8,12.52,21.64,64.39,3.438789,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:45",5250285,35051,8,12.51,21.64,64.39,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:50",5250286,35051,8,12.51,21.64,64.39,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:16:55",5250287,35051,8,12.51,21.64,64.39,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:00",5250288,35051,8,12.52,21.64,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:05",5250289,35051,8,12.49,21.64,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:10",5250290,35051,8,12.49,21.64,64.39,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:15",5250291,35051,8,12.51,21.64,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:20",5250292,35051,8,12.51,21.64,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:25",5250293,35051,8,12.52,21.64,64.39,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:30",5250294,35051,8,12.51,21.64,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:35",5250295,35051,8,12.49,21.64,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:40",5250296,35051,8,12.51,21.64,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:45",5250297,35051,8,12.51,21.64,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:50",5250298,35051,8,12.51,21.64,64.39,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:17:55",5250299,35051,8,12.51,21.64,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:00",5250300,35051,8,12.49,21.64,64.39,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:05",5250301,35051,8,12.52,21.64,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:10",5250302,35051,8,12.5,21.62,64.39,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:15",5250303,35051,8,12.5,21.64,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:20",5250304,35051,8,12.51,21.62,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:25",5250305,35051,8,12.52,21.62,64.39,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:30",5250306,35051,8,12.52,21.62,64.39,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:35",5250307,35051,8,12.51,21.62,64.39,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:40",5250308,35051,8,12.51,21.62,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:45",5250309,35051,8,12.52,21.62,64.39,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:50",5250310,35051,8,12.52,21.62,64.39,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:18:55",5250311,35051,8,12.5,21.62,64.46,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:00",5250312,35051,8,12.5,21.62,64.46,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:05",5250313,35051,8,12.51,21.62,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:10",5250314,35051,8,12.51,21.62,64.46,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:15",5250315,35051,8,12.51,21.62,64.39,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:20",5250316,35051,8,12.48,21.62,64.46,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:25",5250317,35051,8,12.51,21.62,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:30",5250318,35051,8,12.51,21.62,64.46,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:35",5250319,35051,8,12.48,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:40",5250320,35051,8,12.52,21.62,64.46,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:45",5250321,35051,8,12.51,21.62,64.46,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:50",5250322,35051,8,12.51,21.62,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:19:55",5250323,35051,8,12.51,21.62,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:00",5250324,35051,8,12.51,21.62,64.46,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:05",5250325,35051,8,12.51,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:10",5250326,35051,8,12.51,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:15",5250327,35051,8,12.52,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:20",5250328,35051,8,12.51,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:25",5250329,35051,8,12.49,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:30",5250330,35051,8,12.51,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:35",5250331,35051,8,12.52,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:40",5250332,35051,8,12.51,21.62,64.46,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:45",5250333,35051,8,12.52,21.62,64.46,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:50",5250334,35051,8,12.52,21.62,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:20:55",5250335,35051,8,12.51,21.59,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:00",5250336,35051,8,12.5,21.62,64.46,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:05",5250337,35051,8,12.51,21.62,64.46,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:10",5250338,35051,8,12.52,21.59,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:15",5250339,35051,8,12.52,21.59,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:20",5250340,35051,8,12.51,21.59,64.46,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:25",5250341,35051,8,12.51,21.59,64.46,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:30",5250342,35051,8,12.52,21.59,64.46,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:35",5250343,35051,8,12.51,21.59,64.46,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:40",5250344,35051,8,12.51,21.59,64.46,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:45",5250345,35051,8,12.52,21.59,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:50",5250346,35051,8,12.52,21.59,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:21:55",5250347,35051,8,12.52,21.59,64.46,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:00",5250348,35051,8,12.52,21.59,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:05",5250349,35051,8,12.51,21.59,64.46,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:10",5250350,35051,8,12.51,21.59,64.46,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:15",5250351,35051,8,12.51,21.59,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:20",5250352,35051,8,12.48,21.59,64.46,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:25",5250353,35051,8,12.51,21.59,64.46,3.438789,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:30",5250354,35051,8,12.51,21.59,64.46,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:35",5250355,35051,8,12.51,21.59,64.46,3.438789,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:40",5250356,35051,8,12.51,21.59,64.46,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:45",5250357,35051,8,12.51,21.59,64.46,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:50",5250358,35051,8,12.51,21.59,64.46,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:22:55",5250359,35051,8,12.51,21.59,64.46,3.438789,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:00",5250360,35051,8,12.48,21.59,64.46,3.438789,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:05",5250361,35051,8,12.51,21.59,64.46,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:10",5250362,35051,8,12.48,21.59,64.46,3.438789,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:15",5250363,35051,8,12.49,21.59,64.46,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:20",5250364,35051,8,12.49,21.59,64.46,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:25",5250365,35051,8,12.51,21.59,64.46,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:30",5250366,35051,8,12.52,21.59,64.46,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:35",5250367,35051,8,12.51,21.59,64.46,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:40",5250368,35051,8,12.52,21.59,64.46,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:45",5250369,35051,8,12.49,21.59,64.46,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:50",5250370,35051,8,12.52,21.59,64.46,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:23:55",5250371,35051,8,12.51,21.59,64.46,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:00",5250372,35051,8,12.51,21.59,64.46,3.438789,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:05",5250373,35051,8,12.52,21.59,64.46,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:10",5250374,35051,8,12.52,21.59,64.46,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:15",5250375,35051,8,12.52,21.59,64.46,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:20",5250376,35051,8,12.52,21.59,64.46,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:25",5250377,35051,8,12.52,21.59,64.46,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:30",5250378,35051,8,12.5,21.59,64.46,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:35",5250379,35051,8,12.52,21.59,64.46,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:40",5250380,35051,8,12.5,21.59,64.46,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:45",5250381,35051,8,12.52,21.59,64.46,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:50",5250382,35051,8,12.52,21.59,64.46,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:24:55",5250383,35051,8,12.52,21.59,64.46,3.439465,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:00",5250384,35051,8,12.52,21.56,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:05",5250385,35051,8,12.51,21.59,64.46,3.439465,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:10",5250386,35051,8,12.51,21.56,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:15",5250387,35051,8,12.51,21.56,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:20",5250388,35051,8,12.49,21.56,64.46,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:25",5250389,35051,8,12.51,21.56,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:30",5250390,35051,8,12.51,21.56,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:35",5250391,35051,8,12.52,21.56,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:40",5250392,35051,8,12.52,21.56,64.46,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:45",5250393,35051,8,12.51,21.56,64.46,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:50",5250394,35051,8,12.49,21.56,64.46,3.439465,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:25:55",5250395,35051,8,12.47,21.56,64.46,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:00",5250396,35051,8,12.49,21.56,64.46,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:05",5250397,35051,8,12.48,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:10",5250398,35051,8,12.51,21.56,64.46,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:15",5250399,35051,8,12.51,21.56,64.46,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:20",5250400,35051,8,12.51,21.56,64.46,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:25",5250401,35051,8,12.51,21.56,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:30",5250402,35051,8,12.51,21.56,64.46,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:35",5250403,35051,8,12.51,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:40",5250404,35051,8,12.51,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:45",5250405,35051,8,12.48,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:50",5250406,35051,8,12.51,21.56,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:26:55",5250407,35051,8,12.51,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:00",5250408,35051,8,12.51,21.56,64.46,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:05",5250409,35051,8,12.52,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:10",5250410,35051,8,12.52,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:15",5250411,35051,8,12.49,21.56,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:20",5250412,35051,8,12.52,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:25",5250413,35051,8,12.49,21.56,64.46,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:30",5250414,35051,8,12.52,21.56,64.46,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:35",5250415,35051,8,12.52,21.56,64.46,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:40",5250416,35051,8,12.52,21.53,64.46,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:45",5250417,35051,8,12.52,21.53,64.46,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:50",5250418,35051,8,12.52,21.53,64.46,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:27:55",5250419,35051,8,12.52,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:00",5250420,35051,8,12.52,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:05",5250421,35051,8,12.47,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:10",5250422,35051,8,12.51,21.53,64.46,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:15",5250423,35051,8,12.51,21.56,64.46,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:20",5250424,35051,8,12.51,21.56,64.46,3.439465,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:25",5250425,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:30",5250426,35051,8,12.49,21.53,64.46,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:35",5250427,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:40",5250428,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:45",5250429,35051,8,12.48,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:50",5250430,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:28:55",5250431,35051,8,12.51,21.53,64.46,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:00",5250432,35051,8,12.51,21.53,64.46,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:05",5250433,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:10",5250434,35051,8,12.51,21.53,64.46,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:15",5250435,35051,8,12.48,21.53,64.46,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:20",5250436,35051,8,12.48,21.53,64.46,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:25",5250437,35051,8,12.48,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:30",5250438,35051,8,12.49,21.53,64.46,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:35",5250439,35051,8,12.51,21.53,64.46,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:40",5250440,35051,8,12.51,21.53,64.46,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:45",5250441,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:50",5250442,35051,8,12.49,21.53,64.46,3.439465,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:29:55",5250443,35051,8,12.51,21.53,64.46,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:00",5250444,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:05",5250445,35051,8,12.52,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:10",5250446,35051,8,12.49,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:15",5250447,35051,8,12.52,21.53,64.46,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:20",5250448,35051,8,12.52,21.53,64.46,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:25",5250449,35051,8,12.52,21.53,64.46,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:30",5250450,35051,8,12.52,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:35",5250451,35051,8,12.52,21.53,64.46,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:40",5250452,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:45",5250453,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:50",5250454,35051,8,12.52,21.53,64.46,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:30:55",5250455,35051,8,12.52,21.53,64.46,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:00",5250456,35051,8,12.52,21.53,64.46,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:05",5250457,35051,8,12.51,21.53,64.46,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:10",5250458,35051,8,12.51,21.53,64.46,3.439465,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:15",5250459,35051,8,12.51,21.53,64.46,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:20",5250460,35051,8,12.51,21.53,64.46,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:25",5250461,35051,8,12.48,21.53,64.46,3.438789,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:30",5250462,35051,8,12.5,21.53,64.46,3.438789,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:35",5250463,35051,8,12.51,21.53,64.46,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:40",5250464,35051,8,12.51,21.53,64.46,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:45",5250465,35051,8,12.51,21.53,64.46,3.438789,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:50",5250466,35051,8,12.51,21.53,64.46,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:31:55",5250467,35051,8,12.51,21.51,64.46,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:00",5250468,35051,8,12.51,21.53,64.46,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:05",5250469,35051,8,12.51,21.51,64.46,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:10",5250470,35051,8,12.5,21.51,64.46,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:15",5250471,35051,8,12.51,21.51,64.46,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:20",5250472,35051,8,12.51,21.51,64.46,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:25",5250473,35051,8,12.51,21.51,64.46,3.438789,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:30",5250474,35051,8,12.51,21.51,64.46,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:35",5250475,35051,8,12.51,21.51,64.46,3.438789,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:40",5250476,35051,8,12.51,21.51,64.46,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:45",5250477,35051,8,12.51,21.51,64.46,3.438789,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:50",5250478,35051,8,12.51,21.51,64.46,3.438789,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:32:55",5250479,35051,8,12.51,21.51,64.46,3.438789,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:00",5250480,35051,8,12.51,21.51,64.46,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:05",5250481,35051,8,12.52,21.51,64.46,3.438789,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:10",5250482,35051,8,12.52,21.51,64.46,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:15",5250483,35051,8,12.52,21.51,64.52,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:20",5250484,35051,8,12.52,21.51,64.46,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:25",5250485,35051,8,12.49,21.51,64.46,3.439465,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:30",5250486,35051,8,12.5,21.51,64.46,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:35",5250487,35051,8,12.52,21.51,64.46,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:40",5250488,35051,8,12.52,21.51,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:45",5250489,35051,8,12.52,21.51,64.46,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:50",5250490,35051,8,12.52,21.51,64.52,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:33:55",5250491,35051,8,12.52,21.51,64.46,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:00",5250492,35051,8,12.52,21.51,64.46,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:05",5250493,35051,8,12.51,21.51,64.46,3.439465,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:10",5250494,35051,8,12.5,21.51,64.52,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:15",5250495,35051,8,12.51,21.51,64.46,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:20",5250496,35051,8,12.48,21.51,64.52,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:25",5250497,35051,8,12.51,21.51,64.52,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:30",5250498,35051,8,12.51,21.51,64.46,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:35",5250499,35051,8,12.51,21.51,64.52,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:40",5250500,35051,8,12.51,21.51,64.52,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:45",5250501,35051,8,12.51,21.51,64.52,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:50",5250502,35051,8,12.51,21.51,64.52,3.439465,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:34:55",5250503,35051,8,12.51,21.51,64.52,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:00",5250504,35051,8,12.48,21.51,64.52,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:05",5250505,35051,8,12.51,21.48,64.52,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:10",5250506,35051,8,12.51,21.48,64.52,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:15",5250507,35051,8,12.51,21.48,64.52,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:20",5250508,35051,8,12.51,21.51,64.52,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:25",5250509,35051,8,12.51,21.48,64.52,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:30",5250510,35051,8,12.51,21.48,64.52,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:35",5250511,35051,8,12.51,21.48,64.52,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:40",5250512,35051,8,12.48,21.48,64.52,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:45",5250513,35051,8,12.51,21.48,64.52,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:50",5250514,35051,8,12.51,21.48,64.52,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:35:55",5250515,35051,8,12.51,21.48,64.52,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:00",5250516,35051,8,12.51,21.48,64.52,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:05",5250517,35051,8,12.52,21.48,64.52,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:10",5250518,35051,8,12.5,21.48,64.52,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:15",5250519,35051,8,12.52,21.48,64.52,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:20",5250520,35051,8,12.52,21.48,64.52,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:25",5250521,35051,8,12.52,21.48,64.52,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:30",5250522,35051,8,12.5,21.48,64.52,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:35",5250523,35051,8,12.52,21.48,64.52,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:40",5250524,35051,8,12.51,21.48,64.52,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:45",5250525,35051,8,12.52,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:50",5250526,35051,8,12.5,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:36:55",5250527,35051,8,12.52,21.48,64.52,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:00",5250528,35051,8,12.52,21.48,64.52,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:05",5250529,35051,8,12.51,21.48,64.52,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:10",5250530,35051,8,12.51,21.48,64.52,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:15",5250531,35051,8,12.51,21.48,64.52,3.439465,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:20",5250532,35051,8,12.5,21.48,64.52,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:25",5250533,35051,8,12.5,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:30",5250534,35051,8,12.51,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:35",5250535,35051,8,12.48,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:40",5250536,35051,8,12.51,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:45",5250537,35051,8,12.48,21.48,64.52,3.439465,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:50",5250538,35051,8,12.51,21.48,64.52,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:37:55",5250539,35051,8,12.51,21.48,64.52,3.439465,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:00",5250540,35051,8,12.51,21.48,64.52,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:05",5250541,35051,8,12.51,21.48,64.52,3.439465,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:10",5250542,35051,8,12.51,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:15",5250543,35051,8,12.48,21.48,64.52,3.439465,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:20",5250544,35051,8,12.51,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:25",5250545,35051,8,12.51,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:30",5250546,35051,8,12.51,21.48,64.52,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:35",5250547,35051,8,12.51,21.48,64.52,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:40",5250548,35051,8,12.48,21.48,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:45",5250549,35051,8,12.45,21.48,64.52,3.439465,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:50",5250550,35051,8,12.46,21.48,64.52,3.439465,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:38:55",5250551,35051,8,12.47,21.48,64.52,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:00",5250552,35051,8,12.51,21.48,64.52,3.439465,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:05",5250553,35051,8,12.48,21.45,64.52,3.439465,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:10",5250554,35051,8,12.52,21.45,64.52,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:15",5250555,35051,8,12.52,21.48,64.52,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:20",5250556,35051,8,12.52,21.45,64.52,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:25",5250557,35051,8,12.51,21.45,64.52,3.439465,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:30",5250558,35051,8,12.52,21.45,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:35",5250559,35051,8,12.51,21.45,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:40",5250560,35051,8,12.52,21.45,64.52,3.439465,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:45",5250561,35051,8,12.52,21.45,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:50",5250562,35051,8,12.52,21.45,64.52,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:39:55",5250563,35051,8,12.52,21.45,64.52,3.439465,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:00",5250564,35051,8,12.52,21.45,64.52,3.439465,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:05",5250565,35051,8,12.5,21.45,64.52,3.439465,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:10",5250566,35051,8,12.5,21.45,64.52,3.439465,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:15",5250567,35051,8,12.51,21.45,64.52,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:20",5250568,35051,8,12.5,21.45,64.52,3.438789,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:25",5250569,35051,8,12.51,21.45,64.52,3.438789,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:30",5250570,35051,8,12.51,21.45,64.52,3.438789,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:35",5250571,35051,8,12.51,21.45,64.52,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:40",5250572,35051,8,12.51,21.45,64.52,3.438789,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:45",5250573,35051,8,12.51,21.45,64.52,3.438789,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:50",5250574,35051,8,12.51,21.45,64.52,3.438789,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:40:55",5250575,35051,8,12.51,21.45,64.52,3.438789,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:00",5250576,35051,8,12.51,21.45,64.52,3.438789,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:05",5250577,35051,8,12.51,21.45,64.52,3.438789,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:10",5250578,35051,8,12.51,21.45,64.52,3.438789,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:15",5250579,35051,8,12.51,21.45,64.52,3.438789,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:20",5250580,35051,8,12.51,21.45,64.52,3.438789,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:25",5250581,35051,8,12.51,21.45,64.52,3.438789,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:30",5250582,35051,8,12.51,21.45,64.52,3.438789,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:35",5250583,35051,8,12.48,21.45,64.52,3.438789,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:40",5250584,35051,8,12.51,21.45,64.52,3.438789,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:45",5250585,35051,8,12.51,21.45,64.52,3.438789,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:50",5250586,35051,8,12.51,21.45,64.52,3.438789,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:41:55",5250587,35051,8,12.51,21.45,64.52,3.438789,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:00",5250588,35051,8,12.51,21.42,64.52,3.438789,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:05",5250589,35051,8,12.52,21.45,64.52,3.438789,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:10",5250590,35051,8,12.52,21.42,64.52,3.439465,0,131.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:15",5250591,35051,8,12.52,21.42,64.52,3.439465,0,133.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:20",5250592,35051,8,12.48,21.42,64.52,3.439465,0,130.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:25",5250593,35051,8,12.52,21.42,64.52,3.439465,0,133.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:30",5250594,35051,8,12.52,21.42,64.52,3.439465,0,133.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:35",5250595,35051,8,12.5,21.42,64.52,3.439465,0,129.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:40",5250596,35051,8,12.52,21.45,64.52,3.439465,0,130.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:45",5250597,35051,8,12.52,21.45,64.52,3.439465,0,130.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:50",5250598,35051,8,12.52,21.42,64.52,3.439465,0,128.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:42:55",5250599,35051,8,12.52,21.42,64.52,3.439465,0,130.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:00",5250600,35051,8,12.52,21.42,64.52,3.439465,0,128.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:05",5250601,35051,8,12.51,21.42,64.52,3.439465,0,130.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:10",5250602,35051,8,12.51,21.42,64.52,3.439465,0,128.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:15",5250603,35051,8,12.5,21.42,64.52,3.439465,0,132.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:20",5250604,35051,8,12.49,21.42,64.52,3.439465,0,128.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:25",5250605,35051,8,12.51,21.42,64.52,3.439465,0,133.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:30",5250606,35051,8,12.51,21.42,64.52,3.439465,0,133.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:35",5250607,35051,8,12.48,21.42,64.52,3.439465,0,128.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:40",5250608,35051,8,12.51,21.42,64.52,3.439465,0,130.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:45",5250609,35051,8,12.51,21.42,64.52,3.439465,0,133.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:50",5250610,35051,8,12.51,21.42,64.52,3.439465,0,129.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:43:55",5250611,35051,8,12.51,21.42,64.52,3.439465,0,133.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:00",5250612,35051,8,12.51,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:05",5250613,35051,8,12.51,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:10",5250614,35051,8,12.51,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:15",5250615,35051,8,12.51,21.42,64.52,3.438789,0,131.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:20",5250616,35051,8,12.51,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:25",5250617,35051,8,12.5,21.42,64.52,3.438789,0,129.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:30",5250618,35051,8,12.51,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:35",5250619,35051,8,12.51,21.42,64.52,3.438789,0,135.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:40",5250620,35051,8,12.47,21.42,64.52,3.438789,0,135.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:45",5250621,35051,8,12.51,21.42,64.52,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:50",5250622,35051,8,12.48,21.42,64.52,3.438789,0,130.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:44:55",5250623,35051,8,12.5,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:00",5250624,35051,8,12.48,21.42,64.52,3.438789,0,130.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:05",5250625,35051,8,12.52,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:10",5250626,35051,8,12.52,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:15",5250627,35051,8,12.52,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:20",5250628,35051,8,12.52,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:25",5250629,35051,8,12.52,21.42,64.52,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:30",5250630,35051,8,12.52,21.42,64.52,3.438789,0,130.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:35",5250631,35051,8,12.52,21.42,64.52,3.438789,0,130.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:40",5250632,35051,8,12.52,21.42,64.52,3.438789,0,128.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:45",5250633,35051,8,12.52,21.42,64.52,3.439465,0,128.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:50",5250634,35051,8,12.51,21.42,64.52,3.439465,0,130.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:45:55",5250635,35051,8,12.52,21.42,64.52,3.439465,0,130.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:00",5250636,35051,8,12.52,21.42,64.52,3.439465,0,130.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:05",5250637,35051,8,12.5,21.42,64.52,3.439465,0,130.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:10",5250638,35051,8,12.5,21.42,64.52,3.439465,0,127.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:15",5250639,35051,8,12.5,21.4,64.52,3.439465,0,130.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:20",5250640,35051,8,12.48,21.4,64.52,3.439465,0,127.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:25",5250641,35051,8,12.5,21.4,64.52,3.439465,0,130.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:30",5250642,35051,8,12.51,21.4,64.52,3.439465,0,128.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:35",5250643,35051,8,12.48,21.4,64.52,3.439465,0,125.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:40",5250644,35051,8,12.51,21.42,64.52,3.439465,0,128.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:45",5250645,35051,8,12.51,21.4,64.52,3.439465,0,128.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:50",5250646,35051,8,12.5,21.4,64.52,3.439465,0,125.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:46:55",5250647,35051,8,12.51,21.4,64.52,3.439465,0,128.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:00",5250648,35051,8,12.51,21.4,64.52,3.439465,0,129.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:05",5250649,35051,8,12.51,21.4,64.52,3.439465,0,128.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:10",5250650,35051,8,12.48,21.4,64.52,3.439465,0,124.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:15",5250651,35051,8,12.51,21.4,64.52,3.439465,0,128.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:20",5250652,35051,8,12.51,21.4,64.52,3.439465,0,126.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:25",5250653,35051,8,12.5,21.4,64.52,3.439465,0,125.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:30",5250654,35051,8,12.51,21.4,64.52,3.439465,0,126.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:35",5250655,35051,8,12.48,21.4,64.52,3.438789,0,118.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:40",5250656,35051,8,12.51,21.4,64.52,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:45",5250657,35051,8,12.51,21.4,64.52,3.438789,0,126.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:50",5250658,35051,8,12.47,21.4,64.52,3.438789,0,124.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:47:55",5250659,35051,8,12.51,21.4,64.52,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:00",5250660,35051,8,12.51,21.4,64.52,3.438789,0,124.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:05",5250661,35051,8,12.52,21.4,64.52,3.438789,0,126.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:10",5250662,35051,8,12.52,21.4,64.52,3.438789,0,123.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:15",5250663,35051,8,12.52,21.4,64.52,3.438789,0,126.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:20",5250664,35051,8,12.52,21.4,64.52,3.438789,0,126.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:25",5250665,35051,8,12.52,21.4,64.52,3.438789,0,126.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:30",5250666,35051,8,12.52,21.4,64.52,3.438789,0,128.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:35",5250667,35051,8,12.5,21.4,64.52,3.438789,0,126.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:40",5250668,35051,8,12.52,21.4,64.52,3.438789,0,128.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:45",5250669,35051,8,12.52,21.4,64.52,3.438789,0,128.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:50",5250670,35051,8,12.52,21.4,64.52,3.438789,0,125.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:48:55",5250671,35051,8,12.5,21.4,64.52,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:00",5250672,35051,8,12.52,21.4,64.52,3.438789,0,126.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:05",5250673,35051,8,12.48,21.4,64.52,3.438789,0,128.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:10",5250674,35051,8,12.51,21.4,64.52,3.438789,0,129.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:15",5250675,35051,8,12.5,21.4,64.52,3.438789,0,126.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:20",5250676,35051,8,12.5,21.4,64.52,3.440139,0,122.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:25",5250677,35051,8,12.5,21.4,64.52,3.440139,0,126.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:30",5250678,35051,8,12.5,21.4,64.52,3.440139,0,126.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:35",5250679,35051,8,12.48,21.4,64.52,3.440139,0,123.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:40",5250680,35051,8,12.51,21.4,64.52,3.440139,0,126.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:45",5250681,35051,8,12.51,21.4,64.52,3.440139,0,126.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:50",5250682,35051,8,12.5,21.4,64.52,3.440139,0,126.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:49:55",5250683,35051,8,12.51,21.37,64.52,3.440139,0,126.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:00",5250684,35051,8,12.51,21.4,64.52,3.440139,0,128.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:05",5250685,35051,8,12.51,21.4,64.52,3.440139,0,128.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:10",5250686,35051,8,12.5,21.4,64.52,3.440139,0,126.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:15",5250687,35051,8,12.5,21.37,64.52,3.440139,0,127.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:20",5250688,35051,8,12.49,21.37,64.52,3.440139,0,126.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:25",5250689,35051,8,12.51,21.37,64.52,3.440139,0,128.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:30",5250690,35051,8,12.51,21.37,64.52,3.440139,0,126.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:35",5250691,35051,8,12.51,21.37,64.52,3.440139,0,126.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:40",5250692,35051,8,12.51,21.37,64.52,3.440139,0,126.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:45",5250693,35051,8,12.5,21.37,64.52,3.440139,0,124.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:50",5250694,35051,8,12.51,21.37,64.52,3.440139,0,128.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:50:55",5250695,35051,8,12.51,21.37,64.59,3.440139,0,133.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:00",5250696,35051,8,12.51,21.37,64.52,3.440139,0,133.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:05",5250697,35051,8,12.52,21.37,64.59,3.440139,0,133.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:10",5250698,35051,8,12.52,21.37,64.52,3.438789,0,133.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:15",5250699,35051,8,12.5,21.37,64.52,3.438789,0,130.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:20",5250700,35051,8,12.52,21.37,64.52,3.438789,0,133.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:25",5250701,35051,8,12.51,21.37,64.52,3.438789,0,126.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:30",5250702,35051,8,12.52,21.37,64.52,3.438789,0,129.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:35",5250703,35051,8,12.52,21.37,64.52,3.438789,0,128.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:40",5250704,35051,8,12.52,21.37,64.59,3.438789,0,133.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:45",5250705,35051,8,12.52,21.37,64.59,3.438789,0,133.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:50",5250706,35051,8,12.52,21.37,64.52,3.438789,0,133.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:51:55",5250707,35051,8,12.52,21.37,64.52,3.438789,0,133.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:00",5250708,35051,8,12.51,21.37,64.59,3.438789,0,133.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:05",5250709,35051,8,12.51,21.37,64.59,3.438789,0,134.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:10",5250710,35051,8,12.47,21.37,64.59,3.438789,0,128.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:15",5250711,35051,8,12.5,21.37,64.59,3.438789,0,131.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:20",5250712,35051,8,12.5,21.37,64.59,3.438789,0,128.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:25",5250713,35051,8,12.5,21.37,64.59,3.438789,0,130.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:30",5250714,35051,8,12.51,21.37,64.59,3.438789,0,130.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:35",5250715,35051,8,12.48,21.37,64.59,3.438789,0,128.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:40",5250716,35051,8,12.48,21.37,64.59,3.438789,0,124.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:45",5250717,35051,8,12.48,21.37,64.59,3.438789,0,128.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:50",5250718,35051,8,12.51,21.37,64.59,3.438789,0,128.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:52:55",5250719,35051,8,12.48,21.37,64.59,3.438789,0,124.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:00",5250720,35051,8,12.51,21.37,64.59,3.438789,0,128.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:05",5250721,35051,8,12.51,21.37,64.59,3.438789,0,128.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:10",5250722,35051,8,12.51,21.37,64.59,3.438789,0,128.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:15",5250723,35051,8,12.51,21.37,64.59,3.438789,0,126.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:20",5250724,35051,8,12.51,21.37,64.59,3.438789,0,128.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:25",5250725,35051,8,12.51,21.37,64.59,3.438789,0,128.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:30",5250726,35051,8,12.51,21.37,64.59,3.438789,0,129.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:35",5250727,35051,8,12.51,21.37,64.59,3.438789,0,135.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:40",5250728,35051,8,12.48,21.37,64.59,3.438789,0,134.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:45",5250729,35051,8,12.51,21.37,64.59,3.438789,0,133.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:50",5250730,35051,8,12.51,21.37,64.59,3.438789,0,133.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:53:55",5250731,35051,8,12.51,21.37,64.59,3.438789,0,131.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:00",5250732,35051,8,12.51,21.37,64.59,3.438789,0,133.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:05",5250733,35051,8,12.49,21.37,64.59,3.438789,0,128.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:10",5250734,35051,8,12.52,21.37,64.59,3.438789,0,133.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:15",5250735,35051,8,12.5,21.37,64.59,3.438789,0,129.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:20",5250736,35051,8,12.5,21.37,64.59,3.438789,0,134.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:25",5250737,35051,8,12.52,21.37,64.59,3.438789,0,129.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:30",5250738,35051,8,12.52,21.34,64.59,3.438789,0,128.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:35",5250739,35051,8,12.52,21.37,64.59,3.438789,0,128.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:40",5250740,35051,8,12.52,21.34,64.59,3.438789,0,129.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:45",5250741,35051,8,12.51,21.34,64.59,3.439465,0,129.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:50",5250742,35051,8,12.51,21.34,64.59,3.439465,0,130.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:54:55",5250743,35051,8,12.5,21.34,64.59,3.439465,0,130.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:00",5250744,35051,8,12.5,21.34,64.59,3.439465,0,130.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:05",5250745,35051,8,12.48,21.34,64.59,3.439465,0,129.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:10",5250746,35051,8,12.5,21.34,64.59,3.439465,0,130.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:15",5250747,35051,8,12.48,21.34,64.59,3.439465,0,128.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:20",5250748,35051,8,12.48,21.34,64.59,3.439465,0,130.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:25",5250749,35051,8,12.51,21.34,64.59,3.439465,0,134.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:30",5250750,35051,8,12.51,21.34,64.59,3.439465,0,134.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:35",5250751,35051,8,12.48,21.34,64.59,3.439465,0,130.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:40",5250752,35051,8,12.48,21.34,64.59,3.439465,0,132.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:45",5250753,35051,8,12.51,21.34,64.59,3.439465,0,134.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:50",5250754,35051,8,12.51,21.34,64.59,3.439465,0,132.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:55:55",5250755,35051,8,12.49,21.34,64.59,3.439465,0,129.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:00",5250756,35051,8,12.5,21.34,64.59,3.439465,0,134.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:05",5250757,35051,8,12.51,21.34,64.59,3.439465,0,133.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:10",5250758,35051,8,12.51,21.34,64.59,3.439465,0,133.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:15",5250759,35051,8,12.48,21.34,64.59,3.439465,0,131.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:20",5250760,35051,8,12.51,21.34,64.59,3.439465,0,133.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:25",5250761,35051,8,12.51,21.34,64.59,3.439465,0,131.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:30",5250762,35051,8,12.51,21.34,64.59,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:35",5250763,35051,8,12.51,21.34,64.59,3.439465,0,130.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:40",5250764,35051,8,12.51,21.34,64.59,3.439465,0,131.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:45",5250765,35051,8,12.51,21.34,64.59,3.439465,0,131.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:50",5250766,35051,8,12.51,21.34,64.59,3.439465,0,128.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:56:55",5250767,35051,8,12.5,21.34,64.59,3.439465,0,128.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:00",5250768,35051,8,12.51,21.34,64.59,3.439465,0,128.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:05",5250769,35051,8,12.51,21.34,64.59,3.439465,0,130.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:10",5250770,35051,8,12.52,21.34,64.59,3.439465,0,133.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:15",5250771,35051,8,12.52,21.34,64.59,3.439465,0,131.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:20",5250772,35051,8,12.52,21.31,64.59,3.439465,0,126.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:25",5250773,35051,8,12.52,21.31,64.59,3.439465,0,131.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:30",5250774,35051,8,12.52,21.34,64.59,3.439465,0,131.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:35",5250775,35051,8,12.52,21.31,64.59,3.439465,0,131.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:40",5250776,35051,8,12.52,21.31,64.59,3.439465,0,130.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:45",5250777,35051,8,12.52,21.31,64.59,3.439465,0,128.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:50",5250778,35051,8,12.52,21.31,64.59,3.439465,0,128.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:57:55",5250779,35051,8,12.52,21.31,64.59,3.439465,0,128.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:00",5250780,35051,8,12.51,21.31,64.59,3.439465,0,126.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:05",5250781,35051,8,12.49,21.31,64.59,3.439465,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:10",5250782,35051,8,12.5,21.31,64.59,3.439465,0,128.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:15",5250783,35051,8,12.5,21.31,64.59,3.439465,0,131.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:20",5250784,35051,8,12.5,21.31,64.59,3.438789,0,131.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:25",5250785,35051,8,12.51,21.31,64.59,3.438789,0,126.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:30",5250786,35051,8,12.51,21.31,64.59,3.438789,0,128.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:35",5250787,35051,8,12.51,21.31,64.59,3.438789,0,129.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:40",5250788,35051,8,12.51,21.31,64.59,3.438789,0,128.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:45",5250789,35051,8,12.51,21.31,64.59,3.438789,0,128.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:50",5250790,35051,8,12.5,21.31,64.59,3.438789,0,126.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:58:55",5250791,35051,8,12.51,21.31,64.59,3.438789,0,128.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:00",5250792,35051,8,12.51,21.31,64.59,3.438789,0,128.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:05",5250793,35051,8,12.51,21.31,64.59,3.438789,0,127.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:10",5250794,35051,8,12.48,21.31,64.59,3.438789,0,126.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:15",5250795,35051,8,12.51,21.31,64.59,3.438789,0,126.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:20",5250796,35051,8,12.51,21.31,64.66,3.438789,0,126.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:25",5250797,35051,8,12.51,21.31,64.59,3.438789,0,127.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:30",5250798,35051,8,12.48,21.31,64.66,3.438789,0,122.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:35",5250799,35051,8,12.51,21.31,64.66,3.438789,0,126.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:40",5250800,35051,8,12.49,21.31,64.66,3.438789,0,120.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:45",5250801,35051,8,12.49,21.31,64.66,3.438789,0,124.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:50",5250802,35051,8,12.51,21.31,64.66,3.438789,0,127.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 03:59:55",5250803,35051,8,12.51,21.31,64.66,3.438789,0,127.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:00",5250804,35051,8,12.51,21.31,64.66,3.438789,0,127.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:05",5250805,35051,8,12.52,21.31,64.66,3.438789,0,129.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:10",5250806,35051,8,12.52,21.31,64.66,3.440139,0,129.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:15",5250807,35051,8,12.5,21.31,64.66,3.440139,0,124.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:20",5250808,35051,8,12.52,21.31,64.66,3.440139,0,128.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:25",5250809,35051,8,12.5,21.31,64.66,3.440139,0,128.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:30",5250810,35051,8,12.52,21.31,64.66,3.440139,0,128.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:35",5250811,35051,8,12.52,21.31,64.66,3.440139,0,126.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:40",5250812,35051,8,12.52,21.31,64.66,3.440139,0,128.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:45",5250813,35051,8,12.52,21.31,64.66,3.440139,0,129.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:50",5250814,35051,8,12.52,21.31,64.66,3.440139,0,130.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:00:55",5250815,35051,8,12.52,21.31,64.66,3.440139,0,129.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:00",5250816,35051,8,12.52,21.31,64.66,3.440139,0,129.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:05",5250817,35051,8,12.5,21.31,64.66,3.440139,0,128.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:10",5250818,35051,8,12.5,21.31,64.66,3.440139,0,129.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:15",5250819,35051,8,12.5,21.31,64.66,3.440139,0,128.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:20",5250820,35051,8,12.5,21.31,64.66,3.440139,0,129.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:25",5250821,35051,8,12.5,21.31,64.66,3.440139,0,129.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:30",5250822,35051,8,12.51,21.31,64.66,3.440139,0,128.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:35",5250823,35051,8,12.48,21.31,64.66,3.440139,0,126.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:40",5250824,35051,8,12.51,21.31,64.66,3.440139,0,129.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:45",5250825,35051,8,12.51,21.31,64.66,3.440139,0,128.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:50",5250826,35051,8,12.51,21.31,64.66,3.440139,0,128.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:01:55",5250827,35051,8,12.48,21.29,64.66,3.440139,0,125.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:00",5250828,35051,8,12.51,21.29,64.66,3.438789,0,129.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:05",5250829,35051,8,12.51,21.31,64.66,3.438789,0,129.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:10",5250830,35051,8,12.51,21.31,64.66,3.438789,0,129.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:15",5250831,35051,8,12.51,21.31,64.66,3.438789,0,124.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:20",5250832,35051,8,12.51,21.31,64.66,3.438789,0,128.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:25",5250833,35051,8,12.5,21.31,64.66,3.438789,0,128.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:30",5250834,35051,8,12.51,21.31,64.66,3.438789,0,128.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:35",5250835,35051,8,12.51,21.31,64.66,3.438789,0,128.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:40",5250836,35051,8,12.5,21.29,64.66,3.438789,0,128.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:45",5250837,35051,8,12.51,21.29,64.66,3.438789,0,131.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:50",5250838,35051,8,12.51,21.29,64.66,3.438789,0,131.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:02:55",5250839,35051,8,12.51,21.29,64.66,3.438789,0,131.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:00",5250840,35051,8,12.51,21.29,64.66,3.438789,0,131.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:05",5250841,35051,8,12.52,21.29,64.66,3.438789,0,134.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:10",5250842,35051,8,12.5,21.29,64.66,3.438789,0,133.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:15",5250843,35051,8,12.52,21.29,64.66,3.438789,0,134.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:20",5250844,35051,8,12.5,21.29,64.66,3.438789,0,130.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:25",5250845,35051,8,12.51,21.29,64.66,3.438789,0,134.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:30",5250846,35051,8,12.52,21.29,64.66,3.438789,0,133.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:35",5250847,35051,8,12.5,21.29,64.66,3.438789,0,129.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:40",5250848,35051,8,12.52,21.29,64.66,3.438789,0,133.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:45",5250849,35051,8,12.52,21.29,64.66,3.438789,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:50",5250850,35051,8,12.52,21.29,64.66,3.438789,0,137.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:03:55",5250851,35051,8,12.51,21.29,64.66,3.438789,0,136.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:00",5250852,35051,8,12.52,21.29,64.66,3.438789,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:05",5250853,35051,8,12.51,21.29,64.66,3.438789,0,133.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:10",5250854,35051,8,12.51,21.29,64.66,3.438789,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:15",5250855,35051,8,12.5,21.29,64.66,3.438789,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:20",5250856,35051,8,12.5,21.29,64.66,3.438789,0,137.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:25",5250857,35051,8,12.51,21.29,64.66,3.438789,0,136.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:30",5250858,35051,8,12.49,21.29,64.66,3.438789,0,129.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:35",5250859,35051,8,12.51,21.29,64.66,3.438789,0,137.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:40",5250860,35051,8,12.5,21.29,64.66,3.438789,0,132.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:45",5250861,35051,8,12.51,21.29,64.66,3.438789,0,135.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:50",5250862,35051,8,12.51,21.29,64.66,3.438789,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:04:55",5250863,35051,8,12.5,21.29,64.66,3.438789,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:00",5250864,35051,8,12.48,21.29,64.66,3.438789,0,132.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:05",5250865,35051,8,12.51,21.29,64.66,3.438789,0,137.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:10",5250866,35051,8,12.51,21.29,64.66,3.438789,0,130.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:15",5250867,35051,8,12.51,21.29,64.66,3.438789,0,136.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:20",5250868,35051,8,12.51,21.29,64.66,3.438789,0,137.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:25",5250869,35051,8,12.51,21.29,64.66,3.438789,0,139.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:30",5250870,35051,8,12.48,21.29,64.66,3.438789,0,131.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:35",5250871,35051,8,12.51,21.29,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:40",5250872,35051,8,12.51,21.26,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:45",5250873,35051,8,12.51,21.29,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:50",5250874,35051,8,12.51,21.29,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:05:55",5250875,35051,8,12.5,21.26,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:00",5250876,35051,8,12.51,21.29,64.66,3.438789,0,136.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:05",5250877,35051,8,12.51,21.26,64.66,3.438789,0,128.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:10",5250878,35051,8,12.52,21.26,64.66,3.438789,0,134.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:15",5250879,35051,8,12.51,21.26,64.66,3.438789,0,134.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:20",5250880,35051,8,12.52,21.26,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:25",5250881,35051,8,12.51,21.26,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:30",5250882,35051,8,12.52,21.26,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:35",5250883,35051,8,12.52,21.26,64.66,3.438789,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:40",5250884,35051,8,12.52,21.26,64.66,3.438789,0,134.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:45",5250885,35051,8,12.52,21.26,64.66,3.438789,0,134.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:50",5250886,35051,8,12.52,21.26,64.66,3.438789,0,134.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:06:55",5250887,35051,8,12.52,21.26,64.66,3.438789,0,131.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:00",5250888,35051,8,12.52,21.26,64.66,3.438789,0,134.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:05",5250889,35051,8,12.5,21.26,64.66,3.438789,0,134.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:10",5250890,35051,8,12.5,21.26,64.66,3.438789,0,134.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:15",5250891,35051,8,12.49,21.26,64.66,3.438789,0,133.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:20",5250892,35051,8,12.5,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:25",5250893,35051,8,12.5,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:30",5250894,35051,8,12.51,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:35",5250895,35051,8,12.51,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:40",5250896,35051,8,12.51,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:45",5250897,35051,8,12.51,21.26,64.66,3.438789,0,136.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:50",5250898,35051,8,12.51,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:07:55",5250899,35051,8,12.51,21.26,64.66,3.438789,0,133.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:00",5250900,35051,8,12.48,21.26,64.66,3.438789,0,126.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:05",5250901,35051,8,12.51,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:10",5250902,35051,8,12.49,21.26,64.66,3.438789,0,131.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:15",5250903,35051,8,12.48,21.26,64.66,3.438789,0,127.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:20",5250904,35051,8,12.49,21.26,64.66,3.438789,0,129.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:25",5250905,35051,8,12.51,21.26,64.66,3.438789,0,129.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:30",5250906,35051,8,12.48,21.26,64.66,3.438789,0,127.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:35",5250907,35051,8,12.51,21.26,64.66,3.438789,0,131.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:40",5250908,35051,8,12.51,21.26,64.66,3.438789,0,133.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:45",5250909,35051,8,12.49,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:50",5250910,35051,8,12.51,21.26,64.66,3.438789,0,134.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:08:55",5250911,35051,8,12.49,21.26,64.66,3.438789,0,135.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:00",5250912,35051,8,12.51,21.26,64.66,3.438789,0,137.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:05",5250913,35051,8,12.51,21.26,64.66,3.438789,0,135.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:10",5250914,35051,8,12.48,21.26,64.66,3.439465,0,131.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:15",5250915,35051,8,12.52,21.26,64.66,3.439465,0,136.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:20",5250916,35051,8,12.52,21.23,64.66,3.439465,0,137.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:25",5250917,35051,8,12.52,21.26,64.66,3.439465,0,137.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:30",5250918,35051,8,12.52,21.26,64.66,3.439465,0,135.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:35",5250919,35051,8,12.48,21.26,64.66,3.439465,0,133.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:40",5250920,35051,8,12.48,21.26,64.66,3.439465,0,129.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:45",5250921,35051,8,12.52,21.26,64.66,3.439465,0,130.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:50",5250922,35051,8,12.52,21.26,64.66,3.439465,0,137.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:09:55",5250923,35051,8,12.52,21.26,64.66,3.439465,0,136.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:00",5250924,35051,8,12.52,21.26,64.66,3.439465,0,137.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:05",5250925,35051,8,12.5,21.26,64.66,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:10",5250926,35051,8,12.5,21.26,64.66,3.439465,0,132.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:15",5250927,35051,8,12.5,21.26,64.66,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:20",5250928,35051,8,12.5,21.23,64.66,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:25",5250929,35051,8,12.5,21.23,64.66,3.439465,0,131.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:30",5250930,35051,8,12.51,21.23,64.66,3.439465,0,126.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:35",5250931,35051,8,12.51,21.23,64.66,3.439465,0,131.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:40",5250932,35051,8,12.51,21.23,64.66,3.439465,0,131.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:45",5250933,35051,8,12.5,21.23,64.66,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:50",5250934,35051,8,12.51,21.23,64.66,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:10:55",5250935,35051,8,12.5,21.23,64.66,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:00",5250936,35051,8,12.51,21.23,64.66,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:05",5250937,35051,8,12.5,21.23,64.66,3.438789,0,129.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:10",5250938,35051,8,12.51,21.23,64.66,3.438789,0,127.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:15",5250939,35051,8,12.5,21.23,64.66,3.438789,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:20",5250940,35051,8,12.51,21.23,64.66,3.438789,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:25",5250941,35051,8,12.51,21.23,64.66,3.438789,0,132.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:30",5250942,35051,8,12.51,21.23,64.66,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:35",5250943,35051,8,12.51,21.23,64.66,3.438789,0,130.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:40",5250944,35051,8,12.51,21.23,64.66,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:45",5250945,35051,8,12.51,21.23,64.66,3.438789,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:50",5250946,35051,8,12.5,21.23,64.66,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:11:55",5250947,35051,8,12.51,21.23,64.66,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:00",5250948,35051,8,12.47,21.23,64.73,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:05",5250949,35051,8,12.51,21.23,64.73,3.438789,0,132.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:10",5250950,35051,8,12.51,21.23,64.73,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:15",5250951,35051,8,12.51,21.23,64.73,3.438789,0,128.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:20",5250952,35051,8,12.51,21.23,64.66,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:25",5250953,35051,8,12.49,21.23,64.73,3.438789,0,127.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:30",5250954,35051,8,12.48,21.23,64.66,3.438789,0,128.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:35",5250955,35051,8,12.52,21.23,64.73,3.438789,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:40",5250956,35051,8,12.48,21.23,64.73,3.438789,0,130.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:45",5250957,35051,8,12.52,21.23,64.73,3.439465,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:50",5250958,35051,8,12.52,21.23,64.73,3.439465,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:12:55",5250959,35051,8,12.5,21.21,64.73,3.439465,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:00",5250960,35051,8,12.49,21.21,64.73,3.439465,0,132.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:05",5250961,35051,8,12.5,21.23,64.66,3.439465,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:10",5250962,35051,8,12.5,21.23,64.73,3.439465,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:15",5250963,35051,8,12.5,21.21,64.73,3.439465,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:20",5250964,35051,8,12.47,21.21,64.73,3.439465,0,133.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:25",5250965,35051,8,12.5,21.21,64.73,3.439465,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:30",5250966,35051,8,12.51,21.21,64.73,3.439465,0,135.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:35",5250967,35051,8,12.48,21.21,64.73,3.439465,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:40",5250968,35051,8,12.51,21.21,64.73,3.439465,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:45",5250969,35051,8,12.51,21.21,64.73,3.439465,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:50",5250970,35051,8,12.51,21.23,64.73,3.439465,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:13:55",5250971,35051,8,12.5,21.23,64.73,3.439465,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:00",5250972,35051,8,12.51,21.21,64.73,3.439465,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:05",5250973,35051,8,12.5,21.21,64.73,3.439465,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:10",5250974,35051,8,12.51,21.21,64.73,3.439465,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:15",5250975,35051,8,12.49,21.23,64.73,3.439465,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:20",5250976,35051,8,12.5,21.21,64.73,3.439465,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:25",5250977,35051,8,12.51,21.21,64.73,3.439465,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:30",5250978,35051,8,12.51,21.21,64.73,3.439465,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:35",5250979,35051,8,12.51,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:40",5250980,35051,8,12.5,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:45",5250981,35051,8,12.51,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:50",5250982,35051,8,12.5,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:14:55",5250983,35051,8,12.48,21.21,64.73,3.438789,0,134.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:00",5250984,35051,8,12.51,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:05",5250985,35051,8,12.52,21.21,64.73,3.438789,0,136.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:10",5250986,35051,8,12.51,21.21,64.73,3.438789,0,141.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:15",5250987,35051,8,12.52,21.21,64.73,3.438789,0,138.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:20",5250988,35051,8,12.52,21.21,64.73,3.438789,0,139.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:25",5250989,35051,8,12.51,21.21,64.73,3.438789,0,134.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:30",5250990,35051,8,12.52,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:35",5250991,35051,8,12.5,21.21,64.73,3.438789,0,135.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:40",5250992,35051,8,12.52,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:45",5250993,35051,8,12.51,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:50",5250994,35051,8,12.51,21.21,64.73,3.438789,0,135.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:15:55",5250995,35051,8,12.51,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:00",5250996,35051,8,12.52,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:05",5250997,35051,8,12.5,21.21,64.73,3.438789,0,134.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:10",5250998,35051,8,12.5,21.21,64.73,3.438789,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:15",5250999,35051,8,12.48,21.21,64.73,3.438789,0,132.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:20",5251000,35051,8,12.47,21.21,64.73,3.438114,0,132.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:25",5251001,35051,8,12.5,21.21,64.73,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:30",5251002,35051,8,12.51,21.21,64.73,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:35",5251003,35051,8,12.5,21.21,64.73,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:40",5251004,35051,8,12.5,21.21,64.73,3.438114,0,136.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:45",5251005,35051,8,12.51,21.21,64.73,3.438114,0,134.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:50",5251006,35051,8,12.51,21.21,64.73,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:16:55",5251007,35051,8,12.51,21.21,64.73,3.438114,0,135.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:00",5251008,35051,8,12.5,21.21,64.73,3.438114,0,134.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:05",5251009,35051,8,12.51,21.21,64.73,3.438114,0,134.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:10",5251010,35051,8,12.5,21.21,64.73,3.438114,0,134.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:15",5251011,35051,8,12.51,21.21,64.73,3.438114,0,134.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:20",5251012,35051,8,12.47,21.21,64.73,3.438114,0,134.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:25",5251013,35051,8,12.51,21.21,64.73,3.438114,0,134.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:30",5251014,35051,8,12.51,21.21,64.73,3.438114,0,136.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:35",5251015,35051,8,12.51,21.21,64.73,3.438114,0,136.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:40",5251016,35051,8,12.51,21.21,64.73,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:45",5251017,35051,8,12.51,21.21,64.73,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:50",5251018,35051,8,12.51,21.21,64.73,3.438114,0,136.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:17:55",5251019,35051,8,12.5,21.21,64.73,3.438114,0,137.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:00",5251020,35051,8,12.51,21.21,64.73,3.438114,0,138.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:05",5251021,35051,8,12.51,21.21,64.73,3.438114,0,139.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:10",5251022,35051,8,12.51,21.21,64.73,3.439465,0,139.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:15",5251023,35051,8,12.48,21.18,64.73,3.439465,0,139.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:20",5251024,35051,8,12.48,21.21,64.73,3.439465,0,137.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:25",5251025,35051,8,12.52,21.21,64.73,3.439465,0,135.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:30",5251026,35051,8,12.51,21.21,64.73,3.439465,0,138.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:35",5251027,35051,8,12.51,21.18,64.73,3.439465,0,138.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:40",5251028,35051,8,12.51,21.18,64.73,3.439465,0,137.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:45",5251029,35051,8,12.52,21.18,64.73,3.439465,0,138.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:50",5251030,35051,8,12.48,21.18,64.73,3.439465,0,139.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:18:55",5251031,35051,8,12.5,21.18,64.73,3.439465,0,136.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:00",5251032,35051,8,12.51,21.18,64.73,3.439465,0,136.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:05",5251033,35051,8,12.5,21.18,64.73,3.439465,0,133.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:10",5251034,35051,8,12.5,21.18,64.73,3.439465,0,137.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:15",5251035,35051,8,12.47,21.18,64.73,3.439465,0,137.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:20",5251036,35051,8,12.5,21.18,64.73,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:25",5251037,35051,8,12.5,21.18,64.73,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:30",5251038,35051,8,12.47,21.18,64.73,3.439465,0,134.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:35",5251039,35051,8,12.51,21.18,64.73,3.439465,0,130.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:40",5251040,35051,8,12.51,21.18,64.73,3.439465,0,131.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:45",5251041,35051,8,12.47,21.18,64.73,3.439465,0,129.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:50",5251042,35051,8,12.51,21.18,64.73,3.439465,0,131.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:19:55",5251043,35051,8,12.51,21.18,64.73,3.439465,0,129.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:00",5251044,35051,8,12.51,21.18,64.73,3.440139,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:05",5251045,35051,8,12.5,21.18,64.73,3.440139,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:10",5251046,35051,8,12.51,21.18,64.73,3.440139,0,133.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:15",5251047,35051,8,12.5,21.18,64.73,3.440139,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:20",5251048,35051,8,12.5,21.18,64.73,3.440139,0,130.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:25",5251049,35051,8,12.5,21.18,64.73,3.440139,0,133.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:30",5251050,35051,8,12.51,21.18,64.73,3.440139,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:35",5251051,35051,8,12.5,21.18,64.73,3.440139,0,130.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:40",5251052,35051,8,12.47,21.18,64.73,3.440139,0,130.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:45",5251053,35051,8,12.49,21.18,64.73,3.440139,0,133.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:50",5251054,35051,8,12.5,21.18,64.73,3.440139,0,131.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:20:55",5251055,35051,8,12.5,21.18,64.73,3.440139,0,131.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:00",5251056,35051,8,12.5,21.18,64.73,3.440139,0,131.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:05",5251057,35051,8,12.51,21.18,64.73,3.440139,0,130.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:10",5251058,35051,8,12.51,21.18,64.73,3.440139,0,131.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:15",5251059,35051,8,12.51,21.18,64.73,3.440139,0,128.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:20",5251060,35051,8,12.51,21.18,64.73,3.440139,0,131.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:25",5251061,35051,8,12.48,21.18,64.73,3.440139,0,128.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:30",5251062,35051,8,12.51,21.18,64.73,3.440139,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:35",5251063,35051,8,12.52,21.15,64.73,3.440139,0,133.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:40",5251064,35051,8,12.51,21.15,64.73,3.440139,0,134.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:45",5251065,35051,8,12.51,21.15,64.73,3.439465,0,133.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:50",5251066,35051,8,12.51,21.18,64.73,3.439465,0,134.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:21:55",5251067,35051,8,12.52,21.15,64.73,3.439465,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:00",5251068,35051,8,12.48,21.15,64.73,3.439465,0,129.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:05",5251069,35051,8,12.5,21.15,64.73,3.439465,0,128.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:10",5251070,35051,8,12.5,21.15,64.73,3.439465,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:15",5251071,35051,8,12.5,21.15,64.73,3.439465,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:20",5251072,35051,8,12.5,21.15,64.73,3.439465,0,128.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:25",5251073,35051,8,12.5,21.15,64.73,3.439465,0,132.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:30",5251074,35051,8,12.51,21.15,64.73,3.439465,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:35",5251075,35051,8,12.5,21.15,64.73,3.439465,0,128.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:40",5251076,35051,8,12.5,21.15,64.73,3.439465,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:45",5251077,35051,8,12.5,21.15,64.73,3.439465,0,134.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:50",5251078,35051,8,12.5,21.15,64.73,3.439465,0,134.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:22:55",5251079,35051,8,12.5,21.15,64.73,3.439465,0,134.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:00",5251080,35051,8,12.48,21.15,64.73,3.439465,0,133.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:05",5251081,35051,8,12.51,21.15,64.73,3.439465,0,134.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:10",5251082,35051,8,12.47,21.15,64.73,3.439465,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:15",5251083,35051,8,12.51,21.15,64.73,3.439465,0,134.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:20",5251084,35051,8,12.5,21.15,64.73,3.439465,0,134.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:25",5251085,35051,8,12.51,21.15,64.73,3.439465,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:30",5251086,35051,8,12.5,21.15,64.73,3.439465,0,134.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:35",5251087,35051,8,12.5,21.15,64.73,3.438789,0,133.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:40",5251088,35051,8,12.51,21.15,64.73,3.438789,0,134.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:45",5251089,35051,8,12.49,21.15,64.73,3.438789,0,134.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:50",5251090,35051,8,12.5,21.15,64.73,3.438789,0,134.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:23:55",5251091,35051,8,12.5,21.15,64.73,3.438789,0,130.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:00",5251092,35051,8,12.5,21.15,64.73,3.438789,0,131.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:05",5251093,35051,8,12.51,21.15,64.8,3.438789,0,130.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:10",5251094,35051,8,12.51,21.15,64.8,3.438789,0,129.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:15",5251095,35051,8,12.51,21.15,64.73,3.438789,0,131.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:20",5251096,35051,8,12.51,21.15,64.8,3.438789,0,134.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:25",5251097,35051,8,12.51,21.15,64.8,3.438789,0,133.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:30",5251098,35051,8,12.51,21.15,64.8,3.438789,0,131.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:35",5251099,35051,8,12.48,21.15,64.8,3.438789,0,133.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:40",5251100,35051,8,12.51,21.15,64.8,3.438789,0,133.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:45",5251101,35051,8,12.51,21.15,64.8,3.438789,0,133.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:50",5251102,35051,8,12.51,21.15,64.8,3.438789,0,131.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:24:55",5251103,35051,8,12.51,21.15,64.8,3.438789,0,133.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:00",5251104,35051,8,12.48,21.15,64.8,3.438789,0,127.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:05",5251105,35051,8,12.5,21.15,64.8,3.438789,0,128.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:10",5251106,35051,8,12.5,21.15,64.8,3.438789,0,128.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:15",5251107,35051,8,12.47,21.15,64.8,3.438789,0,131.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:20",5251108,35051,8,12.5,21.15,64.8,3.438789,0,129.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:25",5251109,35051,8,12.5,21.15,64.8,3.438789,0,134.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:30",5251110,35051,8,12.5,21.15,64.8,3.438789,0,129.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:35",5251111,35051,8,12.5,21.15,64.8,3.438789,0,131.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:40",5251112,35051,8,12.5,21.15,64.8,3.438789,0,131.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:45",5251113,35051,8,12.5,21.12,64.8,3.438789,0,128.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:50",5251114,35051,8,12.5,21.15,64.8,3.438789,0,129.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:25:55",5251115,35051,8,12.47,21.15,64.8,3.438789,0,124.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:00",5251116,35051,8,12.47,21.15,64.8,3.438789,0,133.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:05",5251117,35051,8,12.5,21.15,64.8,3.438789,0,131.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:10",5251118,35051,8,12.5,21.15,64.8,3.438789,0,131.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:15",5251119,35051,8,12.5,21.12,64.8,3.438789,0,132.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:20",5251120,35051,8,12.5,21.12,64.8,3.438789,0,134.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:25",5251121,35051,8,12.51,21.12,64.8,3.438789,0,134.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:30",5251122,35051,8,12.5,21.12,64.8,3.438789,0,131.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:35",5251123,35051,8,12.47,21.12,64.8,3.438789,0,130.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:40",5251124,35051,8,12.51,21.12,64.8,3.438789,0,131.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:45",5251125,35051,8,12.5,21.12,64.8,3.438789,0,130.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:50",5251126,35051,8,12.51,21.12,64.8,3.438789,0,126.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:26:55",5251127,35051,8,12.48,21.12,64.8,3.438789,0,128.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:00",5251128,35051,8,12.5,21.12,64.8,3.438789,0,134.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:05",5251129,35051,8,12.51,21.12,64.8,3.438789,0,131.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:10",5251130,35051,8,12.51,21.12,64.8,3.438114,0,129.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:15",5251131,35051,8,12.51,21.12,64.8,3.438114,0,129.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:20",5251132,35051,8,12.51,21.12,64.8,3.438114,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:25",5251133,35051,8,12.51,21.12,64.8,3.438114,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:30",5251134,35051,8,12.5,21.12,64.8,3.438114,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:35",5251135,35051,8,12.5,21.12,64.8,3.438114,0,125.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:40",5251136,35051,8,12.51,21.12,64.8,3.438114,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:45",5251137,35051,8,12.51,21.12,64.8,3.438114,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:50",5251138,35051,8,12.51,21.12,64.8,3.438114,0,136.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:27:55",5251139,35051,8,12.51,21.12,64.8,3.438114,0,141.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:00",5251140,35051,8,12.51,21.12,64.8,3.438114,0,141.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:05",5251141,35051,8,12.47,21.12,64.8,3.438114,0,138.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:10",5251142,35051,8,12.5,21.12,64.8,3.438114,0,139.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:15",5251143,35051,8,12.5,21.12,64.8,3.438114,0,138.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:20",5251144,35051,8,12.5,21.12,64.8,3.438114,0,137.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:25",5251145,35051,8,12.5,21.12,64.8,3.438114,0,136.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:30",5251146,35051,8,12.5,21.12,64.8,3.438114,0,128.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:35",5251147,35051,8,12.5,21.12,64.8,3.438114,0,134.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:40",5251148,35051,8,12.5,21.12,64.8,3.438114,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:45",5251149,35051,8,12.5,21.12,64.8,3.438114,0,129.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:50",5251150,35051,8,12.5,21.12,64.8,3.438114,0,131.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:28:55",5251151,35051,8,12.48,21.12,64.8,3.438114,0,131.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:00",5251152,35051,8,12.51,21.12,64.8,3.438789,0,131.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:05",5251153,35051,8,12.5,21.12,64.8,3.438789,0,131.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:10",5251154,35051,8,12.5,21.12,64.8,3.438789,0,131.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:15",5251155,35051,8,12.5,21.1,64.8,3.438789,0,129.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:20",5251156,35051,8,12.5,21.1,64.8,3.438789,0,129.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:25",5251157,35051,8,12.5,21.12,64.8,3.438789,0,128.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:30",5251158,35051,8,12.47,21.1,64.8,3.438789,0,128.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:35",5251159,35051,8,12.5,21.1,64.8,3.438789,0,131.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:40",5251160,35051,8,12.5,21.1,64.8,3.438789,0,131.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:45",5251161,35051,8,12.5,21.1,64.8,3.438789,0,128.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:50",5251162,35051,8,12.47,21.1,64.8,3.438789,0,129.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:29:55",5251163,35051,8,12.5,21.1,64.8,3.438789,0,134.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:00",5251164,35051,8,12.5,21.1,64.8,3.438789,0,133.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:05",5251165,35051,8,12.51,21.1,64.8,3.438789,0,134.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:10",5251166,35051,8,12.49,21.1,64.8,3.438789,0,127.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:15",5251167,35051,8,12.49,21.1,64.8,3.438789,0,128.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:20",5251168,35051,8,12.51,21.1,64.8,3.438789,0,131.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:25",5251169,35051,8,12.51,21.1,64.8,3.438789,0,134.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:30",5251170,35051,8,12.51,21.1,64.8,3.438789,0,133.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:35",5251171,35051,8,12.51,21.1,64.8,3.438789,0,131.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:40",5251172,35051,8,12.51,21.1,64.8,3.438789,0,137.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:45",5251173,35051,8,12.51,21.1,64.8,3.438789,0,137.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:50",5251174,35051,8,12.51,21.1,64.8,3.438789,0,136.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:30:55",5251175,35051,8,12.48,21.1,64.8,3.438789,0,135.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:00",5251176,35051,8,12.51,21.1,64.8,3.438789,0,137.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:05",5251177,35051,8,12.47,21.1,64.8,3.438789,0,130.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:10",5251178,35051,8,12.5,21.1,64.8,3.438789,0,133.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:15",5251179,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:20",5251180,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:25",5251181,35051,8,12.45,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:30",5251182,35051,8,12.5,21.1,64.8,3.438789,0,133.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:35",5251183,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:40",5251184,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:45",5251185,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:50",5251186,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:31:55",5251187,35051,8,12.47,21.1,64.8,3.438789,0,128.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:00",5251188,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:05",5251189,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:10",5251190,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:15",5251191,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:20",5251192,35051,8,12.47,21.1,64.8,3.438789,0,136.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:25",5251193,35051,8,12.51,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:30",5251194,35051,8,12.5,21.1,64.8,3.438789,0,134.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:35",5251195,35051,8,12.5,21.1,64.8,3.438789,0,135.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:40",5251196,35051,8,12.5,21.1,64.8,3.438789,0,137.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:45",5251197,35051,8,12.5,21.1,64.8,3.438789,0,137.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:50",5251198,35051,8,12.48,21.1,64.8,3.438789,0,135.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:32:55",5251199,35051,8,12.5,21.1,64.8,3.438789,0,135.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:00",5251200,35051,8,12.48,21.1,64.8,3.438789,0,135.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:05",5251201,35051,8,12.51,21.1,64.8,3.438789,0,137.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:10",5251202,35051,8,12.51,21.1,64.8,3.438789,0,139.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:15",5251203,35051,8,12.49,21.1,64.8,3.438789,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:20",5251204,35051,8,12.51,21.1,64.87,3.438789,0,139.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:25",5251205,35051,8,12.51,21.1,64.8,3.438789,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:30",5251206,35051,8,12.51,21.1,64.8,3.438789,0,134.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:35",5251207,35051,8,12.51,21.1,64.87,3.438789,0,137.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:40",5251208,35051,8,12.51,21.1,64.8,3.438789,0,137.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:45",5251209,35051,8,12.51,21.1,64.8,3.438789,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:50",5251210,35051,8,12.49,21.1,64.8,3.438789,0,134.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:33:55",5251211,35051,8,12.49,21.1,64.87,3.438789,0,137.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:00",5251212,35051,8,12.51,21.1,64.8,3.438789,0,136.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:05",5251213,35051,8,12.5,21.1,64.8,3.438789,0,139.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:10",5251214,35051,8,12.5,21.1,64.87,3.438789,0,137.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:15",5251215,35051,8,12.5,21.1,64.8,3.438789,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:20",5251216,35051,8,12.5,21.1,64.87,3.438789,0,138.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:25",5251217,35051,8,12.5,21.1,64.87,3.438789,0,138.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:30",5251218,35051,8,12.48,21.1,64.87,3.438789,0,135.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:35",5251219,35051,8,12.47,21.1,64.87,3.438789,0,139.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:40",5251220,35051,8,12.5,21.1,64.87,3.438789,0,141.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:45",5251221,35051,8,12.5,21.1,64.87,3.438789,0,140.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:50",5251222,35051,8,12.5,21.07,64.87,3.438789,0,138.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:34:55",5251223,35051,8,12.5,21.07,64.8,3.438789,0,138.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:00",5251224,35051,8,12.5,21.07,64.87,3.438789,0,141.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:05",5251225,35051,8,12.5,21.07,64.87,3.438789,0,136.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:10",5251226,35051,8,12.5,21.07,64.87,3.438789,0,138.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:15",5251227,35051,8,12.51,21.07,64.87,3.438789,0,138.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:20",5251228,35051,8,12.5,21.07,64.87,3.438789,0,139.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:25",5251229,35051,8,12.5,21.07,64.87,3.438789,0,133.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:30",5251230,35051,8,12.51,21.07,64.87,3.438789,0,137.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:35",5251231,35051,8,12.48,21.07,64.87,3.438789,0,131.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:40",5251232,35051,8,12.5,21.07,64.87,3.438789,0,139.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:45",5251233,35051,8,12.5,21.07,64.87,3.438789,0,137.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:50",5251234,35051,8,12.5,21.07,64.87,3.438789,0,137.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:35:55",5251235,35051,8,12.5,21.07,64.87,3.438789,0,134.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:00",5251236,35051,8,12.51,21.07,64.87,3.438789,0,137.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:05",5251237,35051,8,12.5,21.07,64.87,3.438789,0,135.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:10",5251238,35051,8,12.5,21.07,64.87,3.438114,0,133.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:15",5251239,35051,8,12.51,21.07,64.87,3.438114,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:20",5251240,35051,8,12.51,21.07,64.87,3.438114,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:25",5251241,35051,8,12.51,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:30",5251242,35051,8,12.51,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:35",5251243,35051,8,12.5,21.07,64.87,3.438114,0,131.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:40",5251244,35051,8,12.49,21.07,64.87,3.438114,0,130.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:45",5251245,35051,8,12.51,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:50",5251246,35051,8,12.51,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:36:55",5251247,35051,8,12.51,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:00",5251248,35051,8,12.51,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:05",5251249,35051,8,12.5,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:10",5251250,35051,8,12.5,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:15",5251251,35051,8,12.48,21.07,64.87,3.438114,0,132.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:20",5251252,35051,8,12.5,21.07,64.87,3.438114,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:25",5251253,35051,8,12.5,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:30",5251254,35051,8,12.5,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:35",5251255,35051,8,12.5,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:40",5251256,35051,8,12.5,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:45",5251257,35051,8,12.5,21.07,64.87,3.438114,0,133.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:50",5251258,35051,8,12.5,21.07,64.87,3.438114,0,134.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:37:55",5251259,35051,8,12.5,21.07,64.87,3.438114,0,133.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:00",5251260,35051,8,12.5,21.07,64.87,3.438789,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:05",5251261,35051,8,12.48,21.07,64.87,3.438789,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:10",5251262,35051,8,12.5,21.04,64.87,3.438789,0,133.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:15",5251263,35051,8,12.5,21.07,64.87,3.438789,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:20",5251264,35051,8,12.5,21.04,64.87,3.438789,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:25",5251265,35051,8,12.5,21.04,64.87,3.438789,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:30",5251266,35051,8,12.5,21.07,64.87,3.438789,0,128.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:35",5251267,35051,8,12.5,21.04,64.87,3.438789,0,131.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:40",5251268,35051,8,12.5,21.04,64.87,3.438789,0,132.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:45",5251269,35051,8,12.5,21.04,64.87,3.438789,0,131.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:50",5251270,35051,8,12.5,21.04,64.87,3.438789,0,128.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:38:55",5251271,35051,8,12.5,21.04,64.87,3.438789,0,131.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:00",5251272,35051,8,12.48,21.04,64.87,3.438789,0,131.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:05",5251273,35051,8,12.51,21.04,64.87,3.438789,0,133.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:10",5251274,35051,8,12.51,21.04,64.87,3.438789,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:15",5251275,35051,8,12.51,21.04,64.87,3.438789,0,130.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:20",5251276,35051,8,12.51,21.04,64.87,3.438789,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:25",5251277,35051,8,12.5,21.04,64.87,3.438789,0,137.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:30",5251278,35051,8,12.51,21.04,64.87,3.438789,0,136.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:35",5251279,35051,8,12.51,21.04,64.87,3.438789,0,136.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:40",5251280,35051,8,12.49,21.04,64.87,3.438789,0,137.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:45",5251281,35051,8,12.51,21.04,64.87,3.438789,0,136.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:50",5251282,35051,8,12.51,21.04,64.87,3.438789,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:39:55",5251283,35051,8,12.51,21.04,64.87,3.438789,0,133.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:00",5251284,35051,8,12.51,21.04,64.87,3.438789,0,135.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:05",5251285,35051,8,12.48,21.04,64.87,3.438789,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:10",5251286,35051,8,12.5,21.04,64.87,3.438789,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:15",5251287,35051,8,12.5,21.04,64.87,3.438789,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:20",5251288,35051,8,12.47,21.04,64.87,3.438789,0,134.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:25",5251289,35051,8,12.5,21.04,64.87,3.438789,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:30",5251290,35051,8,12.5,21.04,64.87,3.438789,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:35",5251291,35051,8,12.5,21.04,64.87,3.438789,0,136.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:40",5251292,35051,8,12.48,21.04,64.87,3.438789,0,134.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:45",5251293,35051,8,12.5,21.04,64.87,3.438789,0,134.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:50",5251294,35051,8,12.47,21.04,64.87,3.438789,0,131.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:40:55",5251295,35051,8,12.5,21.04,64.87,3.438789,0,132.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:00",5251296,35051,8,12.49,21.04,64.87,3.438789,0,130.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:05",5251297,35051,8,12.5,21.04,64.87,3.438789,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:10",5251298,35051,8,12.5,21.04,64.87,3.438789,0,136.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:15",5251299,35051,8,12.48,21.04,64.87,3.438789,0,133.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:20",5251300,35051,8,12.5,21.04,64.87,3.438789,0,136.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:25",5251301,35051,8,12.5,21.04,64.87,3.438789,0,136.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:30",5251302,35051,8,12.5,21.04,64.87,3.438789,0,130.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:35",5251303,35051,8,12.48,21.04,64.87,3.438789,0,131.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:40",5251304,35051,8,12.5,21.04,64.87,3.438789,0,137.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:45",5251305,35051,8,12.5,21.04,64.87,3.438789,0,143.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:50",5251306,35051,8,12.5,21.04,64.87,3.438789,0,143.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:41:55",5251307,35051,8,12.48,21.04,64.87,3.438789,0,140.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:00",5251308,35051,8,12.5,21.04,64.87,3.438789,0,143.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:05",5251309,35051,8,12.51,21.04,64.87,3.438789,0,143.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:10",5251310,35051,8,12.5,21.04,64.87,3.438789,0,142.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:15",5251311,35051,8,12.51,21.04,64.87,3.438789,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:20",5251312,35051,8,12.48,21.04,64.87,3.438789,0,143.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:25",5251313,35051,8,12.51,21.04,64.87,3.438789,0,143.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:30",5251314,35051,8,12.51,21.04,64.87,3.438789,0,143.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:35",5251315,35051,8,12.51,21.02,64.87,3.438789,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:40",5251316,35051,8,12.5,21.02,64.87,3.438789,0,142.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:45",5251317,35051,8,12.51,21.04,64.87,3.438789,0,143.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:50",5251318,35051,8,12.51,21.02,64.87,3.438789,0,145.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:42:55",5251319,35051,8,12.51,21.04,64.87,3.438789,0,145.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:00",5251320,35051,8,12.48,21.02,64.87,3.438789,0,140.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:05",5251321,35051,8,12.5,21.02,64.87,3.438789,0,143.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:10",5251322,35051,8,12.5,21.02,64.87,3.438789,0,143.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:15",5251323,35051,8,12.5,21.02,64.87,3.438789,0,145.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:20",5251324,35051,8,12.46,21.02,64.87,3.438789,0,143.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:25",5251325,35051,8,12.5,21.02,64.87,3.438789,0,143.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:30",5251326,35051,8,12.5,21.02,64.87,3.438789,0,143.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:35",5251327,35051,8,12.5,21.02,64.87,3.438789,0,135.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:40",5251328,35051,8,12.48,21.02,64.87,3.438789,0,139.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:45",5251329,35051,8,12.5,21.02,64.87,3.438789,0,141.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:50",5251330,35051,8,12.5,21.02,64.87,3.438789,0,141.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:43:55",5251331,35051,8,12.5,21.02,64.87,3.438789,0,141.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:00",5251332,35051,8,12.5,21.02,64.87,3.438789,0,138.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:05",5251333,35051,8,12.5,21.02,64.87,3.438789,0,143.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:10",5251334,35051,8,12.47,21.02,64.87,3.438789,0,136.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:15",5251335,35051,8,12.5,21.02,64.87,3.438789,0,141.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:20",5251336,35051,8,12.5,21.02,64.93,3.438789,0,141.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:25",5251337,35051,8,12.5,21.02,64.87,3.438789,0,135.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:30",5251338,35051,8,12.5,21.02,64.87,3.438789,0,143.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:35",5251339,35051,8,12.5,21.02,64.93,3.438789,0,141.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:40",5251340,35051,8,12.5,21.02,64.87,3.438789,0,141.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:45",5251341,35051,8,12.49,21.02,64.87,3.438789,0,137.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:50",5251342,35051,8,12.5,21.02,64.87,3.438789,0,139.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:44:55",5251343,35051,8,12.5,21.02,64.87,3.438789,0,138.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:00",5251344,35051,8,12.5,21.02,64.87,3.438789,0,136.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:05",5251345,35051,8,12.51,21.02,64.87,3.438789,0,139.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:10",5251346,35051,8,12.49,21.02,64.93,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:15",5251347,35051,8,12.48,21.02,64.87,3.438789,0,136.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:20",5251348,35051,8,12.51,21.02,64.87,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:25",5251349,35051,8,12.51,21.02,64.93,3.438789,0,137.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:30",5251350,35051,8,12.51,21.02,64.93,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:35",5251351,35051,8,12.5,21.02,64.87,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:40",5251352,35051,8,12.51,21.02,64.93,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:45",5251353,35051,8,12.51,21.02,64.93,3.438789,0,137.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:50",5251354,35051,8,12.51,21.02,64.87,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:45:55",5251355,35051,8,12.51,21.02,64.93,3.438789,0,135.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:00",5251356,35051,8,12.51,21.02,64.93,3.438789,0,139.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:05",5251357,35051,8,12.5,21.02,64.87,3.438789,0,139.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:10",5251358,35051,8,12.5,21.02,64.87,3.438789,0,139.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:15",5251359,35051,8,12.46,21.02,64.93,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:20",5251360,35051,8,12.5,21.02,64.93,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:25",5251361,35051,8,12.5,21.02,64.93,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:30",5251362,35051,8,12.5,21.02,64.87,3.438789,0,136.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:35",5251363,35051,8,12.5,20.99,64.87,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:40",5251364,35051,8,12.5,20.99,64.93,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:45",5251365,35051,8,12.5,20.99,64.87,3.438789,0,138.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:50",5251366,35051,8,12.5,20.99,64.87,3.438789,0,137.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:46:55",5251367,35051,8,12.5,21.02,64.93,3.438789,0,139.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:00",5251368,35051,8,12.47,20.99,64.93,3.438789,0,141.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:05",5251369,35051,8,12.47,20.99,64.93,3.438789,0,141.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:10",5251370,35051,8,12.5,20.99,64.93,3.438789,0,143.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:15",5251371,35051,8,12.5,20.99,64.93,3.438789,0,143.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:20",5251372,35051,8,12.5,20.99,64.93,3.438789,0,145.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:25",5251373,35051,8,12.48,20.99,64.87,3.438789,0,145.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:30",5251374,35051,8,12.5,20.99,64.93,3.438789,0,145.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:35",5251375,35051,8,12.5,20.99,64.93,3.438789,0,145.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:40",5251376,35051,8,12.5,20.99,64.87,3.438789,0,145.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:45",5251377,35051,8,12.5,20.99,64.93,3.438789,0,145.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:50",5251378,35051,8,12.49,20.99,64.93,3.438789,0,145.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:47:55",5251379,35051,8,12.5,20.99,64.93,3.438789,0,146.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:00",5251380,35051,8,12.49,20.99,64.93,3.438789,0,145.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:05",5251381,35051,8,12.51,20.99,64.93,3.438789,0,140.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:10",5251382,35051,8,12.51,20.99,64.93,3.438789,0,143.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:15",5251383,35051,8,12.5,20.99,64.93,3.438789,0,143.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:20",5251384,35051,8,12.51,20.99,64.93,3.438789,0,143.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:25",5251385,35051,8,12.51,20.99,64.93,3.438789,0,145.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:30",5251386,35051,8,12.47,20.99,64.93,3.438789,0,143.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:35",5251387,35051,8,12.51,20.99,64.93,3.438789,0,143.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:40",5251388,35051,8,12.51,20.99,64.93,3.438789,0,143.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:45",5251389,35051,8,12.51,20.99,64.93,3.438789,0,137.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:50",5251390,35051,8,12.51,20.99,64.86,3.438789,0,140.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:48:55",5251391,35051,8,12.51,20.99,64.93,3.438789,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:00",5251392,35051,8,12.51,20.99,64.93,3.438789,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:05",5251393,35051,8,12.5,20.99,64.86,3.438789,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:10",5251394,35051,8,12.47,20.99,64.93,3.438789,0,140.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:15",5251395,35051,8,12.47,20.99,64.93,3.438789,0,140.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:20",5251396,35051,8,12.49,20.99,64.86,3.438789,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:25",5251397,35051,8,12.49,20.99,64.86,3.438789,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:30",5251398,35051,8,12.5,20.99,64.93,3.438789,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:35",5251399,35051,8,12.5,20.99,64.93,3.438789,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:40",5251400,35051,8,12.5,20.99,64.93,3.438789,0,133.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:45",5251401,35051,8,12.5,20.99,64.93,3.438789,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:50",5251402,35051,8,12.5,20.99,64.93,3.438789,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:49:55",5251403,35051,8,12.5,20.99,64.93,3.438789,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:00",5251404,35051,8,12.5,20.99,64.93,3.438789,0,136.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:05",5251405,35051,8,12.5,20.99,64.93,3.438789,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:10",5251406,35051,8,12.5,20.99,64.93,3.438789,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:15",5251407,35051,8,12.5,20.99,64.93,3.438789,0,136.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:20",5251408,35051,8,12.5,20.99,64.93,3.438789,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:25",5251409,35051,8,12.5,20.99,64.93,3.438789,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:30",5251410,35051,8,12.5,20.99,64.93,3.438789,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:35",5251411,35051,8,12.5,20.99,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:40",5251412,35051,8,12.48,20.99,64.86,3.438114,0,135.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:45",5251413,35051,8,12.5,20.99,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:50",5251414,35051,8,12.5,20.99,64.93,3.438114,0,139.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:50:55",5251415,35051,8,12.5,20.99,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:00",5251416,35051,8,12.5,20.99,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:05",5251417,35051,8,12.51,20.99,64.93,3.438114,0,141.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:10",5251418,35051,8,12.5,20.99,64.86,3.438114,0,137.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:15",5251419,35051,8,12.51,20.99,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:20",5251420,35051,8,12.51,20.99,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:25",5251421,35051,8,12.51,20.99,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:30",5251422,35051,8,12.48,20.99,64.93,3.438114,0,135.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:35",5251423,35051,8,12.48,20.99,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:40",5251424,35051,8,12.51,20.96,64.93,3.438114,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:45",5251425,35051,8,12.51,20.99,64.93,3.438114,0,141.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:50",5251426,35051,8,12.51,20.96,64.93,3.438114,0,137.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:51:55",5251427,35051,8,12.51,20.99,64.93,3.438114,0,139.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:00",5251428,35051,8,12.51,20.96,64.93,3.438114,0,139.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:05",5251429,35051,8,12.5,20.99,64.93,3.438114,0,137.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:10",5251430,35051,8,12.47,20.96,64.93,3.438114,0,134.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:15",5251431,35051,8,12.47,20.99,64.93,3.438114,0,137.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:20",5251432,35051,8,12.49,20.96,64.94,3.438114,0,131.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:25",5251433,35051,8,12.5,20.96,64.94,3.438114,0,131.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:30",5251434,35051,8,12.5,20.99,64.94,3.438114,0,129.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:35",5251435,35051,8,12.5,20.96,64.94,3.438114,0,139.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:40",5251436,35051,8,12.5,20.96,64.94,3.438114,0,137.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:45",5251437,35051,8,12.5,20.96,64.94,3.438114,0,136.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:50",5251438,35051,8,12.5,20.96,64.87,3.438114,0,139.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:52:55",5251439,35051,8,12.5,20.96,64.94,3.438114,0,139.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:00",5251440,35051,8,12.5,20.96,64.94,3.438114,0,138.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:05",5251441,35051,8,12.5,20.96,64.94,3.438114,0,138.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:10",5251442,35051,8,12.49,20.96,64.94,3.438114,0,141.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:15",5251443,35051,8,12.47,20.96,64.94,3.438114,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:20",5251444,35051,8,12.47,20.96,64.94,3.438114,0,141.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:25",5251445,35051,8,12.5,20.96,64.94,3.438114,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:30",5251446,35051,8,12.5,20.96,64.94,3.438114,0,138.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:35",5251447,35051,8,12.5,20.96,64.94,3.438114,0,141.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:40",5251448,35051,8,12.5,20.96,64.94,3.438114,0,138.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:45",5251449,35051,8,12.5,20.96,64.94,3.438114,0,138.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:50",5251450,35051,8,12.5,20.96,64.94,3.438114,0,137.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:53:55",5251451,35051,8,12.5,20.96,64.94,3.438114,0,138.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:00",5251452,35051,8,12.47,20.96,64.94,3.438114,0,135.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:05",5251453,35051,8,12.51,20.96,64.94,3.438114,0,139.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:10",5251454,35051,8,12.47,20.96,64.93,3.438789,0,137.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:15",5251455,35051,8,12.51,20.96,64.93,3.438789,0,139.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:20",5251456,35051,8,12.51,20.96,64.93,3.438789,0,136.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:25",5251457,35051,8,12.51,20.96,64.93,3.438789,0,143.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:30",5251458,35051,8,12.51,20.96,64.93,3.438789,0,143.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:35",5251459,35051,8,12.51,20.96,64.93,3.438789,0,138.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:40",5251460,35051,8,12.51,20.96,64.93,3.438789,0,138.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:45",5251461,35051,8,12.51,20.96,64.93,3.438789,0,136.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:50",5251462,35051,8,12.49,20.96,64.93,3.438789,0,138.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:54:55",5251463,35051,8,12.51,20.96,64.93,3.438789,0,128.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:00",5251464,35051,8,12.51,20.96,64.93,3.438789,0,128.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:05",5251465,35051,8,12.5,20.96,64.93,3.438789,0,125.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:10",5251466,35051,8,12.5,20.96,64.93,3.438789,0,129.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:15",5251467,35051,8,12.5,20.96,64.93,3.438789,0,130.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:20",5251468,35051,8,12.49,20.96,64.93,3.438789,0,129.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:25",5251469,35051,8,12.49,20.96,64.93,3.438789,0,128.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:30",5251470,35051,8,12.5,20.96,64.93,3.438789,0,131.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:35",5251471,35051,8,12.5,20.96,64.93,3.438789,0,131.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:40",5251472,35051,8,12.5,20.96,64.93,3.438789,0,131.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:45",5251473,35051,8,12.47,20.96,64.93,3.438789,0,130.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:50",5251474,35051,8,12.5,20.96,64.93,3.438789,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:55:55",5251475,35051,8,12.5,20.96,64.93,3.438789,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:00",5251476,35051,8,12.5,20.96,64.93,3.438789,0,133.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:05",5251477,35051,8,12.5,20.96,64.93,3.438789,0,136.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:10",5251478,35051,8,12.5,20.96,64.93,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:15",5251479,35051,8,12.5,20.93,64.93,3.438789,0,139.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:20",5251480,35051,8,12.5,20.93,64.93,3.438789,0,138.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:25",5251481,35051,8,12.5,20.96,64.93,3.438789,0,135.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:30",5251482,35051,8,12.5,20.93,64.93,3.438789,0,141.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:35",5251483,35051,8,12.5,20.93,64.93,3.438789,0,141.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:40",5251484,35051,8,12.5,20.93,64.93,3.438789,0,141.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:45",5251485,35051,8,12.5,20.93,64.93,3.438789,0,141.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:50",5251486,35051,8,12.48,20.93,64.93,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:56:55",5251487,35051,8,12.5,20.93,64.93,3.438789,0,143.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:00",5251488,35051,8,12.5,20.93,64.93,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:05",5251489,35051,8,12.51,20.93,64.93,3.438789,0,145.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:10",5251490,35051,8,12.48,20.93,64.93,3.438789,0,139.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:15",5251491,35051,8,12.5,20.93,64.93,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:20",5251492,35051,8,12.51,20.93,64.93,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:25",5251493,35051,8,12.49,20.93,64.93,3.438789,0,141.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:30",5251494,35051,8,12.51,20.93,64.93,3.438789,0,139.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:35",5251495,35051,8,12.51,20.93,64.93,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:40",5251496,35051,8,12.51,20.93,64.93,3.438789,0,142.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:45",5251497,35051,8,12.48,20.93,64.93,3.438114,0,137.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:50",5251498,35051,8,12.5,20.93,64.93,3.438114,0,140.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:57:55",5251499,35051,8,12.51,20.93,64.93,3.438114,0,141.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:00",5251500,35051,8,12.51,20.93,64.93,3.438114,0,141.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:05",5251501,35051,8,12.47,20.93,64.93,3.438114,0,142.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:10",5251502,35051,8,12.49,20.93,64.93,3.438114,0,143.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:15",5251503,35051,8,12.49,20.93,64.93,3.438114,0,141.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:20",5251504,35051,8,12.48,20.93,64.93,3.438114,0,141.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:25",5251505,35051,8,12.49,20.93,64.93,3.438114,0,143.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:30",5251506,35051,8,12.47,20.93,64.93,3.438114,0,137.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:35",5251507,35051,8,12.5,20.93,64.93,3.438114,0,145.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:40",5251508,35051,8,12.49,20.93,64.93,3.438114,0,145.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:45",5251509,35051,8,12.49,20.93,64.93,3.438114,0,145.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:50",5251510,35051,8,12.5,20.93,64.93,3.438114,0,144.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:58:55",5251511,35051,8,12.5,20.93,64.93,3.438114,0,145.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:00",5251512,35051,8,12.5,20.93,64.93,3.438114,0,139.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:05",5251513,35051,8,12.5,20.93,64.93,3.438114,0,145.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:10",5251514,35051,8,12.5,20.93,64.93,3.438114,0,145.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:15",5251515,35051,8,12.5,20.93,64.93,3.438114,0,141.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:20",5251516,35051,8,12.5,20.93,64.93,3.438114,0,147.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:25",5251517,35051,8,12.46,20.93,64.93,3.438114,0,141.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:30",5251518,35051,8,12.5,20.93,64.93,3.438114,0,145.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:35",5251519,35051,8,12.5,20.93,64.94,3.438789,0,145.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:40",5251520,35051,8,12.5,20.93,64.94,3.438789,0,139.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:45",5251521,35051,8,12.5,20.93,64.94,3.438789,0,145.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:50",5251522,35051,8,12.47,20.93,64.94,3.438789,0,140.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 04:59:55",5251523,35051,8,12.49,20.93,64.94,3.438789,0,141.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:00",5251524,35051,8,12.5,20.93,64.94,3.438789,0,142.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:05",5251525,35051,8,12.49,20.93,64.94,3.438789,0,143.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:10",5251526,35051,8,12.51,20.93,64.94,3.438789,0,140.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:15",5251527,35051,8,12.5,20.93,64.94,3.438789,0,140.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:20",5251528,35051,8,12.51,20.93,64.94,3.438789,0,135.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:25",5251529,35051,8,12.51,20.93,64.94,3.438789,0,140.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:30",5251530,35051,8,12.51,20.93,64.94,3.438789,0,141.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:35",5251531,35051,8,12.51,20.93,64.94,3.438789,0,140.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:40",5251532,35051,8,12.51,20.93,64.94,3.438789,0,138.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:45",5251533,35051,8,12.5,20.93,64.94,3.438789,0,137.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:50",5251534,35051,8,12.51,20.93,64.94,3.438789,0,140.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:00:55",5251535,35051,8,12.51,20.91,64.94,3.438789,0,141.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:00",5251536,35051,8,12.5,20.93,64.94,3.438789,0,139.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:05",5251537,35051,8,12.5,20.93,64.94,3.438789,0,143.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:10",5251538,35051,8,12.5,20.93,64.94,3.438789,0,143.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:15",5251539,35051,8,12.49,20.91,64.94,3.438789,0,143.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:20",5251540,35051,8,12.49,20.91,64.94,3.438114,0,143.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:25",5251541,35051,8,12.48,20.93,64.94,3.438114,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:30",5251542,35051,8,12.5,20.93,64.94,3.438114,0,143.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:35",5251543,35051,8,12.5,20.93,64.94,3.438114,0,143.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:40",5251544,35051,8,12.49,20.93,64.94,3.438114,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:45",5251545,35051,8,12.5,20.91,64.94,3.438114,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:50",5251546,35051,8,12.5,20.91,64.94,3.438114,0,143.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:01:55",5251547,35051,8,12.5,20.91,64.94,3.438114,0,143.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:00",5251548,35051,8,12.5,20.91,64.94,3.438114,0,143.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:05",5251549,35051,8,12.5,20.91,64.94,3.438114,0,140.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:10",5251550,35051,8,12.47,20.91,64.94,3.438114,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:15",5251551,35051,8,12.47,20.91,64.94,3.438114,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:20",5251552,35051,8,12.5,20.91,64.94,3.438114,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:25",5251553,35051,8,12.5,20.91,64.94,3.438114,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:30",5251554,35051,8,12.5,20.91,64.94,3.438114,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:35",5251555,35051,8,12.46,20.91,64.94,3.438114,0,136.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:40",5251556,35051,8,12.49,20.91,64.94,3.438114,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:45",5251557,35051,8,12.5,20.91,64.94,3.438114,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:50",5251558,35051,8,12.5,20.91,64.94,3.438114,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:02:55",5251559,35051,8,12.5,20.91,64.94,3.438114,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:00",5251560,35051,8,12.5,20.91,64.94,3.438114,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:05",5251561,35051,8,12.51,20.91,64.94,3.438114,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:10",5251562,35051,8,12.48,20.91,64.94,3.438789,0,135.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:15",5251563,35051,8,12.51,20.91,64.94,3.438789,0,135.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:20",5251564,35051,8,12.51,20.91,64.94,3.438789,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:25",5251565,35051,8,12.51,20.91,64.94,3.438789,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:30",5251566,35051,8,12.51,20.91,64.94,3.438789,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:35",5251567,35051,8,12.51,20.91,64.94,3.438789,0,140.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:40",5251568,35051,8,12.51,20.91,64.94,3.438789,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:45",5251569,35051,8,12.51,20.91,64.94,3.438789,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:50",5251570,35051,8,12.51,20.91,64.94,3.438789,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:03:55",5251571,35051,8,12.5,20.91,64.94,3.438789,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:00",5251572,35051,8,12.51,20.91,64.94,3.438789,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:05",5251573,35051,8,12.5,20.91,64.94,3.438789,0,137.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:10",5251574,35051,8,12.5,20.91,64.94,3.438789,0,139.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:15",5251575,35051,8,12.5,20.91,64.94,3.438789,0,139.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:20",5251576,35051,8,12.47,20.91,64.94,3.438789,0,137.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:25",5251577,35051,8,12.45,20.91,64.94,3.438789,0,135.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:30",5251578,35051,8,12.46,20.91,64.94,3.438789,0,135.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:35",5251579,35051,8,12.46,20.91,64.94,3.438789,0,139.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:40",5251580,35051,8,12.46,20.91,64.94,3.438789,0,137.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:45",5251581,35051,8,12.5,20.91,64.94,3.438789,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:50",5251582,35051,8,12.5,20.91,64.94,3.438789,0,140.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:04:55",5251583,35051,8,12.5,20.91,64.94,3.438789,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:00",5251584,35051,8,12.5,20.91,64.94,3.438114,0,140.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:05",5251585,35051,8,12.5,20.91,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:10",5251586,35051,8,12.5,20.91,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:15",5251587,35051,8,12.47,20.91,64.94,3.438114,0,140.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:20",5251588,35051,8,12.5,20.91,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:25",5251589,35051,8,12.5,20.91,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:30",5251590,35051,8,12.5,20.88,64.94,3.438114,0,140.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:35",5251591,35051,8,12.5,20.91,64.94,3.438114,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:40",5251592,35051,8,12.5,20.88,64.94,3.438114,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:45",5251593,35051,8,12.5,20.88,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:50",5251594,35051,8,12.5,20.91,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:05:55",5251595,35051,8,12.47,20.91,64.94,3.438114,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:00",5251596,35051,8,12.5,20.88,64.94,3.438114,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:05",5251597,35051,8,12.51,20.88,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:10",5251598,35051,8,12.51,20.88,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:15",5251599,35051,8,12.51,20.88,64.94,3.438114,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:20",5251600,35051,8,12.51,20.88,64.94,3.438114,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:25",5251601,35051,8,12.51,20.88,64.94,3.438114,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:30",5251602,35051,8,12.51,20.88,64.94,3.438114,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:35",5251603,35051,8,12.48,20.88,64.94,3.438114,0,141.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:40",5251604,35051,8,12.49,20.88,64.94,3.438114,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:45",5251605,35051,8,12.51,20.88,64.94,3.438114,0,143.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:50",5251606,35051,8,12.48,20.91,64.94,3.438114,0,139.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:06:55",5251607,35051,8,12.5,20.88,64.94,3.438114,0,143.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:00",5251608,35051,8,12.51,20.88,64.94,3.438114,0,143.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:05",5251609,35051,8,12.46,20.88,64.94,3.438114,0,143.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:10",5251610,35051,8,12.5,20.88,64.94,3.438114,0,143.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:15",5251611,35051,8,12.49,20.88,64.94,3.438114,0,143.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:20",5251612,35051,8,12.49,20.88,64.94,3.438114,0,143.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:25",5251613,35051,8,12.5,20.88,64.94,3.438114,0,143.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:30",5251614,35051,8,12.47,20.88,64.94,3.438114,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:35",5251615,35051,8,12.5,20.88,64.94,3.438114,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:40",5251616,35051,8,12.5,20.88,64.94,3.438114,0,140.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:45",5251617,35051,8,12.5,20.88,64.94,3.438114,0,137.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:50",5251618,35051,8,12.5,20.88,64.94,3.438114,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:07:55",5251619,35051,8,12.5,20.88,64.94,3.438114,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:00",5251620,35051,8,12.5,20.88,64.94,3.438114,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:05",5251621,35051,8,12.46,20.88,64.94,3.438114,0,137.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:10",5251622,35051,8,12.46,20.88,64.94,3.438114,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:15",5251623,35051,8,12.5,20.88,64.94,3.438114,0,143.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:20",5251624,35051,8,12.5,20.88,64.94,3.438114,0,143.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:25",5251625,35051,8,12.47,20.88,64.94,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:30",5251626,35051,8,12.5,20.88,64.94,3.438114,0,143.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:35",5251627,35051,8,12.47,20.88,64.94,3.438789,0,137.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:40",5251628,35051,8,12.5,20.88,64.94,3.438789,0,143.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:45",5251629,35051,8,12.47,20.88,64.94,3.438789,0,139.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:50",5251630,35051,8,12.49,20.88,64.94,3.438789,0,143.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:08:55",5251631,35051,8,12.5,20.88,64.94,3.438789,0,143.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:00",5251632,35051,8,12.5,20.88,64.94,3.438789,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:05",5251633,35051,8,12.5,20.88,64.94,3.438789,0,140.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:10",5251634,35051,8,12.5,20.88,64.94,3.438789,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:15",5251635,35051,8,12.48,20.88,64.94,3.438789,0,137.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:20",5251636,35051,8,12.51,20.88,64.94,3.438789,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:25",5251637,35051,8,12.51,20.88,64.94,3.438789,0,143.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:30",5251638,35051,8,12.51,20.88,64.94,3.438789,0,143.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:35",5251639,35051,8,12.49,20.88,64.94,3.438789,0,142.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:40",5251640,35051,8,12.51,20.88,64.94,3.438789,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:45",5251641,35051,8,12.51,20.88,64.94,3.438789,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:50",5251642,35051,8,12.51,20.88,64.94,3.438789,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:09:55",5251643,35051,8,12.51,20.88,64.94,3.438789,0,145.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:00",5251644,35051,8,12.51,20.88,64.94,3.438789,0,147.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:05",5251645,35051,8,12.47,20.88,64.94,3.438789,0,141.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:10",5251646,35051,8,12.46,20.88,64.94,3.438789,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:15",5251647,35051,8,12.5,20.88,64.94,3.438789,0,145.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:20",5251648,35051,8,12.49,20.88,64.93,3.437439,0,145.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:25",5251649,35051,8,12.49,20.88,64.93,3.437439,0,141.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:30",5251650,35051,8,12.5,20.88,64.93,3.437439,0,145.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:35",5251651,35051,8,12.5,20.88,64.93,3.437439,0,146.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:40",5251652,35051,8,12.48,20.88,64.93,3.437439,0,142.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:45",5251653,35051,8,12.5,20.88,64.93,3.437439,0,145.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:50",5251654,35051,8,12.5,20.88,64.93,3.437439,0,145.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:10:55",5251655,35051,8,12.5,20.88,64.93,3.437439,0,142.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:00",5251656,35051,8,12.46,20.88,64.93,3.437439,0,141.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:05",5251657,35051,8,12.5,20.88,64.93,3.437439,0,145.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:10",5251658,35051,8,12.46,20.88,64.93,3.437439,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:15",5251659,35051,8,12.46,20.88,64.93,3.437439,0,141.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:20",5251660,35051,8,12.49,20.85,64.93,3.437439,0,145.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:25",5251661,35051,8,12.47,20.88,64.93,3.437439,0,145.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:30",5251662,35051,8,12.5,20.88,64.93,3.437439,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:35",5251663,35051,8,12.5,20.88,64.93,3.437439,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:40",5251664,35051,8,12.5,20.88,64.93,3.437439,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:45",5251665,35051,8,12.46,20.88,64.93,3.437439,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:50",5251666,35051,8,12.5,20.88,64.93,3.437439,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:11:55",5251667,35051,8,12.45,20.88,64.93,3.437439,0,137.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:00",5251668,35051,8,12.5,20.88,64.93,3.437439,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:05",5251669,35051,8,12.5,20.88,64.93,3.437439,0,142.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:10",5251670,35051,8,12.51,20.88,64.93,3.437439,0,145.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:15",5251671,35051,8,12.51,20.88,64.93,3.437439,0,145.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:20",5251672,35051,8,12.51,20.88,64.93,3.437439,0,143.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:25",5251673,35051,8,12.51,20.88,64.93,3.437439,0,145.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:30",5251674,35051,8,12.51,20.88,64.93,3.437439,0,145.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:35",5251675,35051,8,12.51,20.85,64.93,3.437439,0,145.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:40",5251676,35051,8,12.51,20.85,64.93,3.437439,0,140.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:45",5251677,35051,8,12.51,20.88,64.93,3.437439,0,145.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:50",5251678,35051,8,12.51,20.85,64.93,3.437439,0,141.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:12:55",5251679,35051,8,12.49,20.85,64.93,3.437439,0,142.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:00",5251680,35051,8,12.51,20.85,64.93,3.437439,0,147.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:05",5251681,35051,8,12.5,20.85,64.93,3.437439,0,146.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:10",5251682,35051,8,12.47,20.85,64.93,3.437439,0,143.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:15",5251683,35051,8,12.49,20.85,64.93,3.437439,0,143.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:20",5251684,35051,8,12.49,20.85,64.93,3.437439,0,143.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:25",5251685,35051,8,12.49,20.85,64.93,3.437439,0,141.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:30",5251686,35051,8,12.47,20.85,64.93,3.437439,0,141.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:35",5251687,35051,8,12.5,20.85,64.93,3.437439,0,143.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:40",5251688,35051,8,12.47,20.85,64.93,3.437439,0,139.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:45",5251689,35051,8,12.5,20.85,64.93,3.437439,0,143.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:50",5251690,35051,8,12.47,20.85,64.93,3.437439,0,143.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:13:55",5251691,35051,8,12.5,20.85,64.93,3.437439,0,143.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:00",5251692,35051,8,12.49,20.85,64.93,3.437439,0,141.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:05",5251693,35051,8,12.5,20.85,64.93,3.437439,0,134.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:10",5251694,35051,8,12.5,20.85,64.93,3.437439,0,141.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:15",5251695,35051,8,12.5,20.85,64.93,3.437439,0,138.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:20",5251696,35051,8,12.5,20.85,64.93,3.437439,0,139.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:25",5251697,35051,8,12.5,20.85,64.93,3.437439,0,141.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:30",5251698,35051,8,12.5,20.85,64.93,3.437439,0,141.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:35",5251699,35051,8,12.5,20.85,64.93,3.437439,0,143.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:40",5251700,35051,8,12.5,20.85,64.93,3.437439,0,143.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:45",5251701,35051,8,12.5,20.85,64.93,3.437439,0,143.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:50",5251702,35051,8,12.5,20.85,64.93,3.437439,0,145.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:14:55",5251703,35051,8,12.5,20.85,64.93,3.437439,0,140.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:00",5251704,35051,8,12.5,20.85,64.93,3.437439,0,145.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:05",5251705,35051,8,12.5,20.85,64.93,3.437439,0,145.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:10",5251706,35051,8,12.5,20.85,64.93,3.437439,0,145.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:15",5251707,35051,8,12.51,20.85,64.93,3.437439,0,145.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:20",5251708,35051,8,12.51,20.85,64.93,3.437439,0,145.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:25",5251709,35051,8,12.51,20.85,64.93,3.437439,0,145.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:30",5251710,35051,8,12.51,20.85,64.93,3.437439,0,145.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:35",5251711,35051,8,12.51,20.85,64.93,3.437439,0,140.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:40",5251712,35051,8,12.5,20.85,64.93,3.437439,0,140.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:45",5251713,35051,8,12.5,20.85,64.94,3.438789,0,147.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:50",5251714,35051,8,12.51,20.85,64.94,3.438789,0,147.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:15:55",5251715,35051,8,12.5,20.85,64.94,3.438789,0,152.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:00",5251716,35051,8,12.5,20.85,64.94,3.438789,0,156.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:05",5251717,35051,8,12.49,20.85,64.94,3.438789,0,154.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:10",5251718,35051,8,12.47,20.85,64.94,3.438789,0,152.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:15",5251719,35051,8,12.49,20.85,64.94,3.438789,0,154.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:20",5251720,35051,8,12.49,20.85,64.94,3.438789,0,154.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:25",5251721,35051,8,12.49,20.85,64.94,3.438789,0,154.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:30",5251722,35051,8,12.5,20.85,64.94,3.438789,0,154.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:35",5251723,35051,8,12.5,20.85,64.94,3.438789,0,149.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:40",5251724,35051,8,12.5,20.85,64.94,3.438789,0,153.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:45",5251725,35051,8,12.5,20.85,64.94,3.438789,0,152.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:50",5251726,35051,8,12.5,20.85,64.94,3.438789,0,152.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:16:55",5251727,35051,8,12.48,20.85,64.94,3.438789,0,147.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:00",5251728,35051,8,12.47,20.85,64.94,3.438789,0,153.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:05",5251729,35051,8,12.5,20.85,64.94,3.438789,0,144.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:10",5251730,35051,8,12.5,20.85,64.94,3.438789,0,150.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:15",5251731,35051,8,12.5,20.83,64.94,3.438789,0,145.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:20",5251732,35051,8,12.5,20.85,64.94,3.438789,0,148.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:25",5251733,35051,8,12.5,20.83,64.94,3.438789,0,148.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:30",5251734,35051,8,12.49,20.83,64.94,3.438789,0,147.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:35",5251735,35051,8,12.5,20.83,64.94,3.438789,0,147.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:40",5251736,35051,8,12.47,20.83,64.94,3.438789,0,143.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:45",5251737,35051,8,12.47,20.83,64.94,3.438789,0,143.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:50",5251738,35051,8,12.47,20.83,64.94,3.438789,0,145.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:17:55",5251739,35051,8,12.47,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:00",5251740,35051,8,12.49,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:05",5251741,35051,8,12.5,20.83,64.94,3.438789,0,147.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:10",5251742,35051,8,12.49,20.83,64.94,3.438789,0,143.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:15",5251743,35051,8,12.47,20.83,64.94,3.438789,0,147.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:20",5251744,35051,8,12.49,20.83,64.94,3.438789,0,143.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:25",5251745,35051,8,12.5,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:30",5251746,35051,8,12.51,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:35",5251747,35051,8,12.5,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:40",5251748,35051,8,12.5,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:45",5251749,35051,8,12.5,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:50",5251750,35051,8,12.5,20.83,64.94,3.438789,0,142.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:18:55",5251751,35051,8,12.48,20.83,64.94,3.438789,0,138.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:00",5251752,35051,8,12.5,20.83,64.94,3.438789,0,143.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:05",5251753,35051,8,12.49,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:10",5251754,35051,8,12.49,20.83,64.94,3.438789,0,145.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:15",5251755,35051,8,12.49,20.83,64.94,3.438789,0,142.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:20",5251756,35051,8,12.49,20.83,64.93,3.438789,0,147.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:25",5251757,35051,8,12.47,20.83,64.93,3.438789,0,145.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:30",5251758,35051,8,12.49,20.83,64.93,3.438789,0,147.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:35",5251759,35051,8,12.49,20.83,64.93,3.438789,0,147.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:40",5251760,35051,8,12.49,20.83,64.93,3.438789,0,144.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:45",5251761,35051,8,12.47,20.83,64.93,3.438789,0,139.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:50",5251762,35051,8,12.49,20.83,64.93,3.438789,0,145.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:19:55",5251763,35051,8,12.49,20.83,64.93,3.438789,0,145.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:00",5251764,35051,8,12.47,20.83,64.93,3.438789,0,139.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:05",5251765,35051,8,12.47,20.83,64.93,3.438789,0,145.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:10",5251766,35051,8,12.49,20.83,64.93,3.438789,0,145.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:15",5251767,35051,8,12.49,20.83,64.93,3.438789,0,143.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:20",5251768,35051,8,12.49,20.83,64.93,3.438789,0,141.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:25",5251769,35051,8,12.49,20.83,64.93,3.438789,0,143.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:30",5251770,35051,8,12.49,20.83,64.93,3.438789,0,139.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:35",5251771,35051,8,12.49,20.83,64.93,3.438789,0,145.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:40",5251772,35051,8,12.49,20.83,64.93,3.438789,0,145.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:45",5251773,35051,8,12.49,20.83,64.93,3.438789,0,141.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:50",5251774,35051,8,12.49,20.83,64.93,3.438789,0,145.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:20:55",5251775,35051,8,12.49,20.83,64.93,3.438789,0,145.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:00",5251776,35051,8,12.47,20.83,64.93,3.438789,0,141.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:05",5251777,35051,8,12.48,20.83,64.93,3.438789,0,140.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:10",5251778,35051,8,12.5,20.83,64.93,3.438114,0,142.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:15",5251779,35051,8,12.47,20.83,64.93,3.438114,0,141.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:20",5251780,35051,8,12.5,20.83,64.93,3.438114,0,145.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:25",5251781,35051,8,12.5,20.83,64.93,3.438114,0,143.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:30",5251782,35051,8,12.5,20.83,64.93,3.438114,0,141.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:35",5251783,35051,8,12.5,20.83,64.93,3.438114,0,141.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:40",5251784,35051,8,12.5,20.83,64.93,3.438114,0,139.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:45",5251785,35051,8,12.5,20.83,64.93,3.438114,0,142.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:50",5251786,35051,8,12.5,20.83,64.93,3.438114,0,141.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:21:55",5251787,35051,8,12.5,20.83,64.93,3.438114,0,143.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:00",5251788,35051,8,12.5,20.83,64.93,3.438114,0,143.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:05",5251789,35051,8,12.48,20.83,64.93,3.438114,0,142.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:10",5251790,35051,8,12.49,20.83,64.93,3.438114,0,143.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:15",5251791,35051,8,12.49,20.83,64.93,3.438114,0,143.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:20",5251792,35051,8,12.49,20.8,64.93,3.438114,0,141.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:25",5251793,35051,8,12.46,20.83,64.93,3.438114,0,137.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:30",5251794,35051,8,12.49,20.83,64.93,3.438114,0,143.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:35",5251795,35051,8,12.49,20.83,64.93,3.438114,0,143.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:40",5251796,35051,8,12.49,20.83,64.93,3.438114,0,143.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:45",5251797,35051,8,12.47,20.8,64.93,3.438114,0,142.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:50",5251798,35051,8,12.49,20.83,64.93,3.438114,0,145.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:22:55",5251799,35051,8,12.49,20.83,64.93,3.438114,0,145.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:00",5251800,35051,8,12.49,20.8,64.93,3.438114,0,139.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:05",5251801,35051,8,12.49,20.83,64.93,3.438114,0,143.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:10",5251802,35051,8,12.49,20.83,64.93,3.438114,0,142.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:15",5251803,35051,8,12.46,20.8,64.93,3.438114,0,137.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:20",5251804,35051,8,12.49,20.83,64.93,3.438114,0,143.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:25",5251805,35051,8,12.48,20.8,64.93,3.438114,0,140.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:30",5251806,35051,8,12.49,20.8,64.93,3.438114,0,142.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:35",5251807,35051,8,12.47,20.8,64.93,3.438114,0,138.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:40",5251808,35051,8,12.49,20.8,64.93,3.438114,0,139.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:45",5251809,35051,8,12.49,20.8,64.93,3.438114,0,143.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:50",5251810,35051,8,12.49,20.8,64.93,3.438114,0,143.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:23:55",5251811,35051,8,12.49,20.8,64.93,3.438114,0,145.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:00",5251812,35051,8,12.49,20.8,64.93,3.438114,0,143.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:05",5251813,35051,8,12.49,20.8,64.93,3.438114,0,143.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:10",5251814,35051,8,12.5,20.8,64.93,3.438114,0,143.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:15",5251815,35051,8,12.48,20.8,64.93,3.438114,0,138.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:20",5251816,35051,8,12.5,20.8,64.93,3.438114,0,137.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:25",5251817,35051,8,12.48,20.8,64.93,3.438114,0,137.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:30",5251818,35051,8,12.5,20.8,64.93,3.438114,0,143.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:35",5251819,35051,8,12.48,20.8,64.93,3.438114,0,137.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:40",5251820,35051,8,12.5,20.8,64.93,3.438114,0,143.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:45",5251821,35051,8,12.48,20.8,64.94,3.437439,0,142.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:50",5251822,35051,8,12.47,20.8,64.94,3.437439,0,137.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:24:55",5251823,35051,8,12.5,20.8,64.94,3.437439,0,143.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:00",5251824,35051,8,12.5,20.8,64.94,3.437439,0,135.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:05",5251825,35051,8,12.49,20.8,64.94,3.437439,0,143.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:10",5251826,35051,8,12.49,20.8,64.94,3.437439,0,143.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:15",5251827,35051,8,12.49,20.8,64.94,3.437439,0,143.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:20",5251828,35051,8,12.48,20.8,64.94,3.437439,0,143.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:25",5251829,35051,8,12.46,20.8,64.94,3.437439,0,145.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:30",5251830,35051,8,12.49,20.8,64.94,3.437439,0,145.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:35",5251831,35051,8,12.49,20.8,64.94,3.437439,0,143.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:40",5251832,35051,8,12.47,20.8,64.94,3.437439,0,140.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:45",5251833,35051,8,12.47,20.8,64.94,3.437439,0,140.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:50",5251834,35051,8,12.47,20.8,64.94,3.437439,0,139.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:25:55",5251835,35051,8,12.49,20.8,64.94,3.437439,0,142.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:00",5251836,35051,8,12.49,20.8,64.94,3.437439,0,142.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:05",5251837,35051,8,12.49,20.8,64.94,3.437439,0,140.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:10",5251838,35051,8,12.49,20.8,64.94,3.437439,0,141.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:15",5251839,35051,8,12.47,20.8,64.94,3.437439,0,136.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:20",5251840,35051,8,12.49,20.8,64.94,3.437439,0,137.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:25",5251841,35051,8,12.49,20.8,64.94,3.437439,0,141.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:30",5251842,35051,8,12.49,20.8,64.94,3.437439,0,140.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:35",5251843,35051,8,12.49,20.8,64.94,3.438114,0,141.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:40",5251844,35051,8,12.49,20.8,64.94,3.438114,0,140.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:45",5251845,35051,8,12.46,20.8,64.94,3.438114,0,136.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:50",5251846,35051,8,12.49,20.8,64.94,3.438114,0,141.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:26:55",5251847,35051,8,12.47,20.8,64.94,3.438114,0,136.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:00",5251848,35051,8,12.49,20.8,64.94,3.438114,0,137.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:05",5251849,35051,8,12.5,20.8,64.94,3.438114,0,141.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:10",5251850,35051,8,12.5,20.8,64.94,3.438114,0,141.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:15",5251851,35051,8,12.5,20.8,64.94,3.438114,0,140.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:20",5251852,35051,8,12.5,20.8,64.94,3.438114,0,141.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:25",5251853,35051,8,12.5,20.8,64.94,3.438114,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:30",5251854,35051,8,12.5,20.8,64.94,3.438114,0,135.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:35",5251855,35051,8,12.5,20.77,64.94,3.438114,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:40",5251856,35051,8,12.5,20.77,64.94,3.438114,0,135.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:45",5251857,35051,8,12.5,20.77,64.94,3.438114,0,141.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:50",5251858,35051,8,12.48,20.77,64.94,3.438114,0,134.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:27:55",5251859,35051,8,12.5,20.77,64.94,3.438114,0,137.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:00",5251860,35051,8,12.5,20.77,64.94,3.438114,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:05",5251861,35051,8,12.46,20.77,64.94,3.438114,0,131.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:10",5251862,35051,8,12.49,20.77,64.94,3.438114,0,139.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:15",5251863,35051,8,12.49,20.77,64.94,3.438114,0,139.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:20",5251864,35051,8,12.46,20.8,64.93,3.437439,0,133.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:25",5251865,35051,8,12.49,20.77,64.93,3.437439,0,130.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:30",5251866,35051,8,12.49,20.77,64.93,3.437439,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:35",5251867,35051,8,12.49,20.8,64.93,3.437439,0,138.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:40",5251868,35051,8,12.48,20.77,64.93,3.437439,0,138.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:45",5251869,35051,8,12.49,20.77,64.93,3.437439,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:50",5251870,35051,8,12.49,20.77,64.93,3.437439,0,137.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:28:55",5251871,35051,8,12.49,20.77,64.93,3.437439,0,138.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:00",5251872,35051,8,12.49,20.77,64.93,3.437439,0,138.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:05",5251873,35051,8,12.49,20.77,64.93,3.437439,0,134.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:10",5251874,35051,8,12.47,20.77,64.93,3.437439,0,134.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:15",5251875,35051,8,12.49,20.77,64.93,3.437439,0,138.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:20",5251876,35051,8,12.49,20.77,64.93,3.437439,0,138.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:25",5251877,35051,8,12.49,20.77,64.93,3.437439,0,136.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:30",5251878,35051,8,12.47,20.77,64.93,3.437439,0,132.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:35",5251879,35051,8,12.5,20.77,64.93,3.437439,0,138.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:40",5251880,35051,8,12.47,20.77,64.93,3.437439,0,135.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:45",5251881,35051,8,12.49,20.77,64.93,3.437439,0,134.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:50",5251882,35051,8,12.49,20.77,64.93,3.437439,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:29:55",5251883,35051,8,12.5,20.77,64.93,3.437439,0,138.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:00",5251884,35051,8,12.5,20.77,64.93,3.437439,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:05",5251885,35051,8,12.5,20.77,65,3.437439,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:10",5251886,35051,8,12.5,20.77,64.93,3.438789,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:15",5251887,35051,8,12.5,20.77,64.93,3.438789,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:20",5251888,35051,8,12.5,20.77,64.93,3.438789,0,139.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:25",5251889,35051,8,12.5,20.77,64.93,3.438789,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:30",5251890,35051,8,12.51,20.77,64.93,3.438789,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:35",5251891,35051,8,12.5,20.77,64.93,3.438789,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:40",5251892,35051,8,12.47,20.77,64.93,3.438789,0,139.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:45",5251893,35051,8,12.51,20.77,64.93,3.438789,0,143.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:50",5251894,35051,8,12.51,20.77,64.93,3.438789,0,143.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:30:55",5251895,35051,8,12.5,20.77,64.93,3.438789,0,145.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:00",5251896,35051,8,12.47,20.77,64.93,3.438789,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:05",5251897,35051,8,12.49,20.77,64.93,3.438789,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:10",5251898,35051,8,12.45,20.77,64.93,3.438789,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:15",5251899,35051,8,12.49,20.77,64.93,3.438789,0,147.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:20",5251900,35051,8,12.49,20.77,64.93,3.438789,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:25",5251901,35051,8,12.49,20.77,64.93,3.438789,0,147.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:30",5251902,35051,8,12.49,20.77,64.93,3.438789,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:35",5251903,35051,8,12.5,20.77,64.93,3.438789,0,148.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:40",5251904,35051,8,12.49,20.77,64.93,3.438789,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:45",5251905,35051,8,12.5,20.77,64.93,3.438789,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:50",5251906,35051,8,12.49,20.77,64.93,3.438789,0,146.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:31:55",5251907,35051,8,12.49,20.77,64.93,3.438789,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:00",5251908,35051,8,12.5,20.77,64.93,3.437439,0,145.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:05",5251909,35051,8,12.5,20.77,64.93,3.437439,0,145.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:10",5251910,35051,8,12.5,20.77,64.93,3.437439,0,145.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:15",5251911,35051,8,12.5,20.77,64.93,3.437439,0,143.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:20",5251912,35051,8,12.5,20.77,64.93,3.437439,0,143.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:25",5251913,35051,8,12.47,20.77,64.93,3.437439,0,143.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:30",5251914,35051,8,12.5,20.77,64.93,3.437439,0,143.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:35",5251915,35051,8,12.5,20.77,64.93,3.437439,0,141.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:40",5251916,35051,8,12.5,20.77,64.93,3.437439,0,143.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:45",5251917,35051,8,12.49,20.77,64.93,3.437439,0,143.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:50",5251918,35051,8,12.5,20.77,64.93,3.437439,0,138.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:32:55",5251919,35051,8,12.49,20.77,64.93,3.437439,0,143.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:00",5251920,35051,8,12.49,20.77,64.93,3.437439,0,143.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:05",5251921,35051,8,12.5,20.77,64.93,3.437439,0,143.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:10",5251922,35051,8,12.5,20.77,64.93,3.437439,0,144.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:15",5251923,35051,8,12.5,20.77,64.93,3.437439,0,143.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:20",5251924,35051,8,12.5,20.77,64.93,3.437439,0,145.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:25",5251925,35051,8,12.5,20.77,64.93,3.437439,0,145.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:30",5251926,35051,8,12.5,20.77,64.93,3.437439,0,145.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:35",5251927,35051,8,12.5,20.77,64.93,3.437439,0,145.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:40",5251928,35051,8,12.5,20.77,64.93,3.437439,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:45",5251929,35051,8,12.51,20.77,64.94,3.438114,0,147.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:50",5251930,35051,8,12.5,20.77,64.94,3.438114,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:33:55",5251931,35051,8,12.5,20.77,64.94,3.438114,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:00",5251932,35051,8,12.49,20.77,64.94,3.438114,0,142.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:05",5251933,35051,8,12.49,20.74,64.94,3.438114,0,143.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:10",5251934,35051,8,12.49,20.77,64.94,3.438114,0,143.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:15",5251935,35051,8,12.49,20.77,64.94,3.438114,0,141.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:20",5251936,35051,8,12.46,20.77,64.94,3.438114,0,141.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:25",5251937,35051,8,12.46,20.77,65.01,3.438114,0,141.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:30",5251938,35051,8,12.49,20.77,64.94,3.438114,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:35",5251939,35051,8,12.46,20.77,65.01,3.438114,0,139.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:40",5251940,35051,8,12.46,20.77,65.01,3.438114,0,143.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:45",5251941,35051,8,12.49,20.74,65.01,3.438114,0,143.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:50",5251942,35051,8,12.46,20.77,65.01,3.438114,0,139.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:34:55",5251943,35051,8,12.49,20.77,65.01,3.438114,0,142.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:00",5251944,35051,8,12.49,20.74,65.01,3.438114,0,142.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:05",5251945,35051,8,12.46,20.74,65.01,3.438114,0,138.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:10",5251946,35051,8,12.49,20.74,65.01,3.438114,0,141.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:15",5251947,35051,8,12.49,20.74,65.01,3.438114,0,145.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:20",5251948,35051,8,12.49,20.74,65.01,3.438114,0,145.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:25",5251949,35051,8,12.49,20.74,65.01,3.438114,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:30",5251950,35051,8,12.49,20.74,65.01,3.438114,0,147.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:35",5251951,35051,8,12.49,20.74,65.01,3.437439,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:40",5251952,35051,8,12.49,20.74,65.01,3.437439,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:45",5251953,35051,8,12.49,20.74,65.01,3.437439,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:50",5251954,35051,8,12.5,20.74,65.01,3.437439,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:35:55",5251955,35051,8,12.49,20.74,65.01,3.437439,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:00",5251956,35051,8,12.46,20.74,65.01,3.437439,0,141.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:05",5251957,35051,8,12.5,20.74,64.94,3.437439,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:10",5251958,35051,8,12.5,20.74,65.01,3.437439,0,145.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:15",5251959,35051,8,12.5,20.74,64.94,3.437439,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:20",5251960,35051,8,12.47,20.74,65.01,3.437439,0,142.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:25",5251961,35051,8,12.5,20.74,65.01,3.437439,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:30",5251962,35051,8,12.47,20.74,65.01,3.437439,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:35",5251963,35051,8,12.5,20.74,65.01,3.437439,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:40",5251964,35051,8,12.47,20.74,65.01,3.437439,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:45",5251965,35051,8,12.47,20.74,65.01,3.437439,0,142.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:50",5251966,35051,8,12.47,20.74,65.01,3.437439,0,141.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:36:55",5251967,35051,8,12.47,20.74,65.01,3.437439,0,140.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:00",5251968,35051,8,12.5,20.74,65.01,3.437439,0,145.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:05",5251969,35051,8,12.49,20.74,65.01,3.437439,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:10",5251970,35051,8,12.49,20.74,65.01,3.437439,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:15",5251971,35051,8,12.49,20.74,65.01,3.437439,0,143.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:20",5251972,35051,8,12.49,20.74,65,3.438114,0,139.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:25",5251973,35051,8,12.46,20.74,65,3.438114,0,139.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:30",5251974,35051,8,12.49,20.74,65,3.438114,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:35",5251975,35051,8,12.49,20.74,65,3.438114,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:40",5251976,35051,8,12.49,20.74,65,3.438114,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:45",5251977,35051,8,12.49,20.74,65,3.438114,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:50",5251978,35051,8,12.49,20.74,65,3.438114,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:37:55",5251979,35051,8,12.49,20.74,65,3.438114,0,145.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:00",5251980,35051,8,12.49,20.74,65,3.438114,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:05",5251981,35051,8,12.49,20.74,65,3.438114,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:10",5251982,35051,8,12.46,20.74,65,3.438114,0,139.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:15",5251983,35051,8,12.49,20.74,65,3.438114,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:20",5251984,35051,8,12.49,20.74,65,3.438114,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:25",5251985,35051,8,12.49,20.74,65,3.438114,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:30",5251986,35051,8,12.49,20.74,65,3.438114,0,141.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:35",5251987,35051,8,12.49,20.74,65,3.438114,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:40",5251988,35051,8,12.49,20.74,65,3.438114,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:45",5251989,35051,8,12.49,20.74,65,3.438114,0,143.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:50",5251990,35051,8,12.49,20.74,65,3.438114,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:38:55",5251991,35051,8,12.49,20.74,65,3.438114,0,137.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:00",5251992,35051,8,12.46,20.74,65,3.438114,0,137.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:05",5251993,35051,8,12.5,20.74,65,3.438114,0,141.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:10",5251994,35051,8,12.5,20.74,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:15",5251995,35051,8,12.5,20.74,65,3.437439,0,143.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:20",5251996,35051,8,12.49,20.74,65,3.437439,0,143.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:25",5251997,35051,8,12.5,20.74,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:30",5251998,35051,8,12.5,20.74,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:35",5251999,35051,8,12.5,20.74,65,3.437439,0,133.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:40",5252000,35051,8,12.5,20.72,65,3.437439,0,133.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:45",5252001,35051,8,12.5,20.74,65,3.437439,0,133.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:50",5252002,35051,8,12.5,20.74,65,3.437439,0,143.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:39:55",5252003,35051,8,12.5,20.72,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:00",5252004,35051,8,12.5,20.72,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:05",5252005,35051,8,12.49,20.72,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:10",5252006,35051,8,12.49,20.72,65,3.437439,0,141.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:15",5252007,35051,8,12.49,20.72,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:20",5252008,35051,8,12.45,20.72,65,3.437439,0,140.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:25",5252009,35051,8,12.49,20.72,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:30",5252010,35051,8,12.46,20.72,65,3.437439,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:35",5252011,35051,8,12.49,20.72,65,3.437439,0,143.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:40",5252012,35051,8,12.49,20.72,65,3.437439,0,143.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:45",5252013,35051,8,12.46,20.72,65,3.437439,0,143.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:50",5252014,35051,8,12.49,20.72,65,3.437439,0,145.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:40:55",5252015,35051,8,12.49,20.72,65,3.437439,0,145.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:00",5252016,35051,8,12.49,20.72,65,3.438114,0,143.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:05",5252017,35051,8,12.49,20.72,65,3.438114,0,143.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:10",5252018,35051,8,12.49,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:15",5252019,35051,8,12.49,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:20",5252020,35051,8,12.49,20.72,65,3.438114,0,145.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:25",5252021,35051,8,12.49,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:30",5252022,35051,8,12.46,20.72,65,3.438114,0,145.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:35",5252023,35051,8,12.49,20.72,65,3.438114,0,145.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:40",5252024,35051,8,12.5,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:45",5252025,35051,8,12.49,20.72,65,3.438114,0,142.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:50",5252026,35051,8,12.49,20.72,65,3.438114,0,142.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:41:55",5252027,35051,8,12.49,20.72,65,3.438114,0,145.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:00",5252028,35051,8,12.49,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:05",5252029,35051,8,12.47,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:10",5252030,35051,8,12.5,20.72,65,3.438114,0,145.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:15",5252031,35051,8,12.5,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:20",5252032,35051,8,12.5,20.72,65,3.438114,0,140.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:25",5252033,35051,8,12.5,20.72,65,3.438114,0,145.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:30",5252034,35051,8,12.5,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:35",5252035,35051,8,12.5,20.72,65,3.438114,0,145.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:40",5252036,35051,8,12.5,20.72,65,3.438114,0,145.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:45",5252037,35051,8,12.5,20.72,65,3.438789,0,141.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:50",5252038,35051,8,12.5,20.72,65,3.438789,0,145.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:42:55",5252039,35051,8,12.5,20.72,65,3.438789,0,143.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:00",5252040,35051,8,12.5,20.72,65,3.438789,0,142.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:05",5252041,35051,8,12.48,20.72,65,3.438789,0,137.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:10",5252042,35051,8,12.49,20.72,65,3.438789,0,143.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:15",5252043,35051,8,12.46,20.72,65,3.438789,0,142.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:20",5252044,35051,8,12.48,20.72,65,3.438789,0,143.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:25",5252045,35051,8,12.49,20.72,65,3.438789,0,143.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:30",5252046,35051,8,12.48,20.72,65,3.438789,0,143.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:35",5252047,35051,8,12.46,20.72,65,3.438789,0,142.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:40",5252048,35051,8,12.47,20.72,65,3.438789,0,139.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:45",5252049,35051,8,12.49,20.72,65,3.438789,0,140.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:50",5252050,35051,8,12.46,20.72,65,3.438789,0,138.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:43:55",5252051,35051,8,12.49,20.72,65,3.438789,0,140.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:00",5252052,35051,8,12.49,20.72,65,3.438789,0,143.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:05",5252053,35051,8,12.49,20.72,65,3.438789,0,143.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:10",5252054,35051,8,12.49,20.72,65,3.438789,0,142.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:15",5252055,35051,8,12.46,20.72,65,3.438789,0,140.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:20",5252056,35051,8,12.5,20.72,65,3.438789,0,143.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:25",5252057,35051,8,12.46,20.72,65,3.438789,0,141.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:30",5252058,35051,8,12.5,20.72,65,3.438789,0,143.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:35",5252059,35051,8,12.46,20.72,65,3.438114,0,141.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:40",5252060,35051,8,12.46,20.72,65,3.438114,0,143.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:45",5252061,35051,8,12.49,20.72,65,3.438114,0,142.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:50",5252062,35051,8,12.46,20.72,65,3.438114,0,139.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:44:55",5252063,35051,8,12.49,20.72,65,3.438114,0,143.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:00",5252064,35051,8,12.49,20.72,65,3.438114,0,143.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:05",5252065,35051,8,12.5,20.72,65,3.438114,0,143.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:10",5252066,35051,8,12.49,20.72,65,3.438114,0,141.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:15",5252067,35051,8,12.5,20.72,65,3.438114,0,143.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:20",5252068,35051,8,12.5,20.72,65,3.438114,0,145.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:25",5252069,35051,8,12.5,20.72,65,3.438114,0,145.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:30",5252070,35051,8,12.5,20.72,65,3.438114,0,146.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:35",5252071,35051,8,12.5,20.72,65,3.438114,0,143.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:40",5252072,35051,8,12.5,20.72,65,3.438114,0,143.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:45",5252073,35051,8,12.5,20.72,65,3.438114,0,146.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:50",5252074,35051,8,12.5,20.72,65,3.438114,0,141.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:45:55",5252075,35051,8,12.5,20.72,65,3.438114,0,143.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:00",5252076,35051,8,12.5,20.69,65,3.438114,0,143.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:05",5252077,35051,8,12.47,20.72,65,3.438114,0,143.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:10",5252078,35051,8,12.49,20.69,65,3.438114,0,143.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:15",5252079,35051,8,12.49,20.72,65,3.438114,0,143.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:20",5252080,35051,8,12.49,20.69,65,3.437439,0,143.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:25",5252081,35051,8,12.46,20.69,65,3.437439,0,141.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:30",5252082,35051,8,12.49,20.69,65,3.437439,0,143.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:35",5252083,35051,8,12.49,20.69,65,3.437439,0,145.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:40",5252084,35051,8,12.46,20.72,65,3.437439,0,140.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:45",5252085,35051,8,12.46,20.69,65,3.437439,0,141.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:50",5252086,35051,8,12.49,20.69,65,3.437439,0,145.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:46:55",5252087,35051,8,12.49,20.69,65,3.437439,0,145.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:00",5252088,35051,8,12.49,20.69,65,3.437439,0,141.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:05",5252089,35051,8,12.49,20.69,65,3.437439,0,145.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:10",5252090,35051,8,12.5,20.69,65,3.437439,0,145.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:15",5252091,35051,8,12.49,20.69,65,3.437439,0,145.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:20",5252092,35051,8,12.47,20.69,65,3.437439,0,142.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:25",5252093,35051,8,12.47,20.69,65,3.437439,0,141.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:30",5252094,35051,8,12.49,20.69,65,3.437439,0,144.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:35",5252095,35051,8,12.49,20.69,65,3.437439,0,145.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:40",5252096,35051,8,12.49,20.69,65,3.437439,0,145.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:45",5252097,35051,8,12.49,20.69,65,3.437439,0,145.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:50",5252098,35051,8,12.46,20.69,65,3.437439,0,142.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:47:55",5252099,35051,8,12.46,20.69,65,3.437439,0,145.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:00",5252100,35051,8,12.49,20.69,65,3.437439,0,143.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:05",5252101,35051,8,12.5,20.69,65,3.437439,0,143.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:10",5252102,35051,8,12.5,20.69,65,3.437439,0,143.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:15",5252103,35051,8,12.5,20.69,65,3.437439,0,143.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:20",5252104,35051,8,12.5,20.69,65,3.437439,0,143.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:25",5252105,35051,8,12.5,20.69,65,3.437439,0,143.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:30",5252106,35051,8,12.5,20.69,65,3.437439,0,143.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:35",5252107,35051,8,12.5,20.69,65,3.437439,0,141.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:40",5252108,35051,8,12.5,20.69,65,3.437439,0,143.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:45",5252109,35051,8,12.48,20.69,65,3.437439,0,139.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:50",5252110,35051,8,12.5,20.69,65,3.437439,0,142.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:48:55",5252111,35051,8,12.5,20.69,65,3.437439,0,143.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:00",5252112,35051,8,12.5,20.69,65,3.437439,0,140.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:05",5252113,35051,8,12.49,20.69,65,3.437439,0,142.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:10",5252114,35051,8,12.47,20.69,65,3.437439,0,141.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:15",5252115,35051,8,12.49,20.69,65,3.437439,0,143.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:20",5252116,35051,8,12.49,20.69,65,3.437439,0,143.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:25",5252117,35051,8,12.49,20.69,65,3.437439,0,145.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:30",5252118,35051,8,12.5,20.69,65,3.437439,0,143.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:35",5252119,35051,8,12.46,20.69,65,3.437439,0,144.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:40",5252120,35051,8,12.49,20.69,65,3.437439,0,145.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:45",5252121,35051,8,12.49,20.69,65,3.437439,0,143.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:50",5252122,35051,8,12.5,20.69,65,3.437439,0,143.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:49:55",5252123,35051,8,12.49,20.69,65,3.437439,0,142.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:00",5252124,35051,8,12.49,20.69,65,3.438114,0,141.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:05",5252125,35051,8,12.49,20.69,65,3.438114,0,145.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:10",5252126,35051,8,12.49,20.69,65,3.438114,0,145.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:15",5252127,35051,8,12.49,20.66,65,3.438114,0,145.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:20",5252128,35051,8,12.49,20.69,65,3.438114,0,148.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:25",5252129,35051,8,12.49,20.66,65,3.438114,0,146.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:30",5252130,35051,8,12.49,20.66,65,3.438114,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:35",5252131,35051,8,12.49,20.66,65,3.438114,0,145.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:40",5252132,35051,8,12.49,20.66,65,3.438114,0,145.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:45",5252133,35051,8,12.49,20.66,65,3.438114,0,147.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:50",5252134,35051,8,12.5,20.66,65,3.438114,0,147.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:50:55",5252135,35051,8,12.49,20.66,65,3.438114,0,150.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:00",5252136,35051,8,12.49,20.66,65,3.438114,0,147.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:05",5252137,35051,8,12.48,20.66,65,3.438114,0,145.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:10",5252138,35051,8,12.5,20.66,65,3.438114,0,145.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:15",5252139,35051,8,12.5,20.66,65,3.438114,0,145.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:20",5252140,35051,8,12.5,20.69,65,3.438114,0,145.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:25",5252141,35051,8,12.47,20.66,65,3.438114,0,145.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:30",5252142,35051,8,12.5,20.69,65,3.438114,0,145.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:35",5252143,35051,8,12.5,20.66,65,3.438114,0,145.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:40",5252144,35051,8,12.5,20.66,65,3.438114,0,146.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:45",5252145,35051,8,12.48,20.66,65,3.437439,0,141.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:50",5252146,35051,8,12.5,20.66,65,3.437439,0,142.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:51:55",5252147,35051,8,12.5,20.66,65,3.437439,0,145.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:00",5252148,35051,8,12.48,20.66,65,3.437439,0,141.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:05",5252149,35051,8,12.49,20.66,65,3.437439,0,141.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:10",5252150,35051,8,12.49,20.66,65,3.437439,0,143.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:15",5252151,35051,8,12.49,20.66,65,3.437439,0,143.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:20",5252152,35051,8,12.49,20.66,65,3.437439,0,145.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:25",5252153,35051,8,12.49,20.66,65,3.437439,0,145.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:30",5252154,35051,8,12.49,20.66,65,3.437439,0,145.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:35",5252155,35051,8,12.49,20.66,65,3.437439,0,143.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:40",5252156,35051,8,12.49,20.66,65,3.437439,0,143.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:45",5252157,35051,8,12.49,20.66,65,3.437439,0,143.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:50",5252158,35051,8,12.49,20.66,65,3.437439,0,143.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:52:55",5252159,35051,8,12.49,20.66,65,3.437439,0,145.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:00",5252160,35051,8,12.49,20.66,65,3.437439,0,144.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:05",5252161,35051,8,12.49,20.66,65,3.437439,0,145.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:10",5252162,35051,8,12.49,20.66,65,3.437439,0,146.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:15",5252163,35051,8,12.49,20.66,65,3.437439,0,145.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:20",5252164,35051,8,12.49,20.66,65,3.437439,0,145.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:25",5252165,35051,8,12.49,20.66,65,3.437439,0,145.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:30",5252166,35051,8,12.47,20.66,65,3.437439,0,141.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:35",5252167,35051,8,12.48,20.66,65,3.438114,0,145.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:40",5252168,35051,8,12.49,20.66,65,3.438114,0,144.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:45",5252169,35051,8,12.47,20.66,65,3.438114,0,145.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:50",5252170,35051,8,12.49,20.66,65,3.438114,0,145.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:53:55",5252171,35051,8,12.49,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:00",5252172,35051,8,12.49,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:05",5252173,35051,8,12.5,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:10",5252174,35051,8,12.5,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:15",5252175,35051,8,12.5,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:20",5252176,35051,8,12.5,20.66,65,3.438114,0,148.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:25",5252177,35051,8,12.5,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:30",5252178,35051,8,12.5,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:35",5252179,35051,8,12.5,20.66,65,3.438114,0,144.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:40",5252180,35051,8,12.5,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:45",5252181,35051,8,12.5,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:50",5252182,35051,8,12.5,20.66,65,3.438114,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:54:55",5252183,35051,8,12.5,20.66,65,3.438114,0,145.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:00",5252184,35051,8,12.5,20.66,65,3.438114,0,145.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:05",5252185,35051,8,12.48,20.66,65,3.438114,0,145.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:10",5252186,35051,8,12.48,20.66,65,3.438114,0,145.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:15",5252187,35051,8,12.48,20.66,65,3.438114,0,145.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:20",5252188,35051,8,12.48,20.66,65,3.437439,0,145.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:25",5252189,35051,8,12.48,20.66,65,3.437439,0,143.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:30",5252190,35051,8,12.49,20.66,65,3.437439,0,145.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:35",5252191,35051,8,12.5,20.66,65,3.437439,0,145.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:40",5252192,35051,8,12.49,20.66,65,3.437439,0,146.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:45",5252193,35051,8,12.5,20.66,65,3.437439,0,143.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:50",5252194,35051,8,12.49,20.66,65,3.437439,0,146.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:55:55",5252195,35051,8,12.49,20.66,65,3.437439,0,145.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:00",5252196,35051,8,12.49,20.66,65,3.437439,0,145.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:05",5252197,35051,8,12.48,20.66,65,3.437439,0,145.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:10",5252198,35051,8,12.5,20.66,65,3.437439,0,147.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:15",5252199,35051,8,12.49,20.66,65,3.437439,0,147.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:20",5252200,35051,8,12.49,20.66,65,3.437439,0,150.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:25",5252201,35051,8,12.48,20.66,65,3.437439,0,147.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:30",5252202,35051,8,12.49,20.66,65,3.437439,0,149.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:35",5252203,35051,8,12.49,20.66,65,3.437439,0,150.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:40",5252204,35051,8,12.49,20.66,65,3.437439,0,149.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:45",5252205,35051,8,12.49,20.66,65,3.437439,0,150.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:50",5252206,35051,8,12.49,20.66,65,3.437439,0,152.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:56:55",5252207,35051,8,12.49,20.66,65,3.437439,0,147.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:00",5252208,35051,8,12.48,20.66,65,3.437439,0,147.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:05",5252209,35051,8,12.5,20.66,65,3.437439,0,150.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:10",5252210,35051,8,12.47,20.66,65,3.438114,0,143.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:15",5252211,35051,8,12.5,20.66,65,3.438114,0,147.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:20",5252212,35051,8,12.5,20.66,65,3.438114,0,147.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:25",5252213,35051,8,12.5,20.64,65,3.438114,0,146.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:30",5252214,35051,8,12.49,20.66,65,3.438114,0,147.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:35",5252215,35051,8,12.5,20.64,65,3.438114,0,147.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:40",5252216,35051,8,12.5,20.66,65,3.438114,0,147.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:45",5252217,35051,8,12.5,20.66,65,3.438114,0,150.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:50",5252218,35051,8,12.5,20.64,65,3.438114,0,147.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:57:55",5252219,35051,8,12.5,20.64,65,3.438114,0,152.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:00",5252220,35051,8,12.5,20.64,65,3.438114,0,152.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:05",5252221,35051,8,12.48,20.64,65,3.438114,0,152.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:10",5252222,35051,8,12.46,20.64,65,3.438114,0,144.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:15",5252223,35051,8,12.48,20.64,65,3.438114,0,150.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:20",5252224,35051,8,12.48,20.64,65,3.438114,0,150.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:25",5252225,35051,8,12.48,20.64,65,3.438114,0,148.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:30",5252226,35051,8,12.48,20.64,65,3.438114,0,145.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:35",5252227,35051,8,12.48,20.64,65,3.438114,0,147.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:40",5252228,35051,8,12.47,20.64,65,3.438114,0,147.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:45",5252229,35051,8,12.48,20.64,65,3.438114,0,150.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:50",5252230,35051,8,12.48,20.64,65,3.438114,0,148.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:58:55",5252231,35051,8,12.45,20.64,65,3.438114,0,148.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:00",5252232,35051,8,12.49,20.64,65,3.438114,0,150.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:05",5252233,35051,8,12.45,20.64,65,3.438114,0,145.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:10",5252234,35051,8,12.46,20.64,65,3.438114,0,145.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:15",5252235,35051,8,12.48,20.64,65,3.438114,0,147.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:20",5252236,35051,8,12.47,20.64,65,3.438114,0,143.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:25",5252237,35051,8,12.49,20.64,65,3.438114,0,147.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:30",5252238,35051,8,12.49,20.64,65,3.438114,0,147.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:35",5252239,35051,8,12.45,20.64,65,3.438114,0,145.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:40",5252240,35051,8,12.48,20.64,65,3.438114,0,150.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:45",5252241,35051,8,12.48,20.64,65,3.438114,0,147.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:50",5252242,35051,8,12.49,20.64,65,3.438114,0,148.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 05:59:55",5252243,35051,8,12.49,20.64,65,3.438114,0,145.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:00",5252244,35051,8,12.49,20.64,65,3.438114,0,145.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:05",5252245,35051,8,12.5,20.64,65,3.438114,0,145.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:10",5252246,35051,8,12.5,20.64,65,3.438114,0,140.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:15",5252247,35051,8,12.5,20.64,65,3.438114,0,147.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:20",5252248,35051,8,12.5,20.64,65,3.438114,0,147.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:25",5252249,35051,8,12.5,20.64,65,3.438114,0,147.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:30",5252250,35051,8,12.5,20.64,65,3.438114,0,143.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:35",5252251,35051,8,12.48,20.64,65,3.438114,0,139.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:40",5252252,35051,8,12.47,20.64,65,3.438114,0,142.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:45",5252253,35051,8,12.5,20.64,65,3.437439,0,143.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:50",5252254,35051,8,12.5,20.64,65,3.437439,0,143.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:00:55",5252255,35051,8,12.48,20.64,65,3.437439,0,141.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:00",5252256,35051,8,12.47,20.64,65,3.437439,0,145.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:05",5252257,35051,8,12.48,20.64,65,3.437439,0,145.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:10",5252258,35051,8,12.48,20.64,65,3.437439,0,143.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:15",5252259,35051,8,12.48,20.64,65,3.437439,0,145.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:20",5252260,35051,8,12.48,20.64,65,3.437439,0,145.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:25",5252261,35051,8,12.48,20.64,65,3.437439,0,145.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:30",5252262,35051,8,12.49,20.64,65,3.437439,0,145.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:35",5252263,35051,8,12.49,20.64,65,3.437439,0,145.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:40",5252264,35051,8,12.49,20.64,65,3.437439,0,145.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:45",5252265,35051,8,12.46,20.64,65,3.437439,0,140.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:50",5252266,35051,8,12.49,20.64,65,3.437439,0,144.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:01:55",5252267,35051,8,12.47,20.64,65,3.437439,0,141.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:00",5252268,35051,8,12.49,20.64,65,3.437439,0,148.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:05",5252269,35051,8,12.49,20.64,65,3.437439,0,145.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:10",5252270,35051,8,12.49,20.64,65,3.437439,0,145.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:15",5252271,35051,8,12.49,20.64,65,3.437439,0,147.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:20",5252272,35051,8,12.49,20.64,65,3.437439,0,147.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:25",5252273,35051,8,12.48,20.64,65,3.437439,0,146.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:30",5252274,35051,8,12.48,20.61,65,3.437439,0,147.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:35",5252275,35051,8,12.45,20.61,65,3.438114,0,142.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:40",5252276,35051,8,12.49,20.61,65,3.438114,0,146.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:45",5252277,35051,8,12.49,20.64,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:50",5252278,35051,8,12.5,20.61,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:02:55",5252279,35051,8,12.47,20.64,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:00",5252280,35051,8,12.49,20.61,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:05",5252281,35051,8,12.47,20.61,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:10",5252282,35051,8,12.5,20.61,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:15",5252283,35051,8,12.5,20.61,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:20",5252284,35051,8,12.5,20.61,65,3.438114,0,146.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:25",5252285,35051,8,12.5,20.61,65,3.438114,0,150.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:30",5252286,35051,8,12.47,20.61,65,3.438114,0,145.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:35",5252287,35051,8,12.5,20.61,65,3.438114,0,150.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:40",5252288,35051,8,12.5,20.61,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:45",5252289,35051,8,12.5,20.61,65,3.438114,0,148.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:50",5252290,35051,8,12.5,20.61,65,3.438114,0,148.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:03:55",5252291,35051,8,12.51,20.61,65,3.438114,0,150.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:00",5252292,35051,8,12.47,20.61,65,3.438114,0,145.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:05",5252293,35051,8,12.49,20.61,65,3.438114,0,147.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:10",5252294,35051,8,12.48,20.61,65,3.438114,0,149.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:15",5252295,35051,8,12.48,20.61,65,3.438114,0,147.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:20",5252296,35051,8,12.48,20.61,65,3.437439,0,149.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:25",5252297,35051,8,12.46,20.61,65,3.437439,0,145.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:30",5252298,35051,8,12.49,20.61,65,3.437439,0,150.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:35",5252299,35051,8,12.49,20.61,65,3.437439,0,152.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:40",5252300,35051,8,12.46,20.61,65,3.437439,0,149.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:45",5252301,35051,8,12.49,20.61,65,3.437439,0,150.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:50",5252302,35051,8,12.49,20.61,65,3.437439,0,152.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:04:55",5252303,35051,8,12.49,20.61,65,3.437439,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:00",5252304,35051,8,12.49,20.61,65,3.437439,0,149.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:05",5252305,35051,8,12.49,20.61,65,3.437439,0,152.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:10",5252306,35051,8,12.5,20.61,65,3.437439,0,153.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:15",5252307,35051,8,12.49,20.61,65,3.437439,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:20",5252308,35051,8,12.46,20.61,65,3.437439,0,152.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:25",5252309,35051,8,12.49,20.61,65,3.437439,0,153.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:30",5252310,35051,8,12.49,20.61,65,3.437439,0,153.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:35",5252311,35051,8,12.49,20.61,65,3.437439,0,155.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:40",5252312,35051,8,12.49,20.61,65,3.437439,0,154.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:45",5252313,35051,8,12.47,20.61,65,3.437439,0,153.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:50",5252314,35051,8,12.47,20.61,65,3.437439,0,150.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:05:55",5252315,35051,8,12.49,20.61,65,3.437439,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:00",5252316,35051,8,12.49,20.61,65,3.437439,0,147.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:05",5252317,35051,8,12.5,20.61,65,3.437439,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:10",5252318,35051,8,12.5,20.61,65,3.437439,0,152.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:15",5252319,35051,8,12.5,20.61,65,3.437439,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:20",5252320,35051,8,12.5,20.61,65,3.437439,0,154.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:25",5252321,35051,8,12.49,20.61,65,3.437439,0,154.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:30",5252322,35051,8,12.49,20.61,65,3.437439,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:35",5252323,35051,8,12.5,20.61,65,3.437439,0,153.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:40",5252324,35051,8,12.5,20.61,65,3.437439,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:45",5252325,35051,8,12.5,20.61,65,3.437439,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:50",5252326,35051,8,12.5,20.61,65,3.437439,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:06:55",5252327,35051,8,12.5,20.61,65,3.437439,0,152.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:00",5252328,35051,8,12.47,20.61,65,3.437439,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:05",5252329,35051,8,12.49,20.61,65,3.437439,0,149.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:10",5252330,35051,8,12.49,20.61,65,3.437439,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:15",5252331,35051,8,12.46,20.61,65,3.437439,0,145.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:20",5252332,35051,8,12.49,20.61,65,3.437439,0,149.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:25",5252333,35051,8,12.49,20.61,65,3.437439,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:30",5252334,35051,8,12.49,20.61,65,3.437439,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:35",5252335,35051,8,12.49,20.58,65,3.437439,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:40",5252336,35051,8,12.49,20.61,65,3.437439,0,148.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:45",5252337,35051,8,12.49,20.61,65,3.437439,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:50",5252338,35051,8,12.49,20.61,65,3.437439,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:07:55",5252339,35051,8,12.49,20.61,65,3.437439,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:00",5252340,35051,8,12.49,20.61,65.01,3.437439,0,146.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:05",5252341,35051,8,12.49,20.61,65.01,3.437439,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:10",5252342,35051,8,12.46,20.61,65.01,3.437439,0,141.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:15",5252343,35051,8,12.49,20.61,65.01,3.437439,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:20",5252344,35051,8,12.49,20.61,65.01,3.437439,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:25",5252345,35051,8,12.49,20.58,65.01,3.437439,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:30",5252346,35051,8,12.49,20.58,65.01,3.437439,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:35",5252347,35051,8,12.49,20.61,65.01,3.437439,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:40",5252348,35051,8,12.49,20.58,65.01,3.437439,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:45",5252349,35051,8,12.47,20.61,65.01,3.437439,0,145.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:50",5252350,35051,8,12.49,20.61,65.01,3.437439,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:08:55",5252351,35051,8,12.49,20.58,65.01,3.437439,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:00",5252352,35051,8,12.47,20.58,65.01,3.437439,0,149.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:05",5252353,35051,8,12.5,20.61,65.01,3.437439,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:10",5252354,35051,8,12.49,20.58,65.07,3.437439,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:15",5252355,35051,8,12.5,20.58,65.01,3.437439,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:20",5252356,35051,8,12.49,20.58,65.01,3.437439,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:25",5252357,35051,8,12.5,20.58,65.01,3.437439,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:30",5252358,35051,8,12.49,20.58,65.01,3.437439,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:35",5252359,35051,8,12.47,20.58,65.01,3.437439,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:40",5252360,35051,8,12.5,20.58,65.07,3.437439,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:45",5252361,35051,8,12.47,20.58,65,3.437439,0,143.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:50",5252362,35051,8,12.5,20.58,65,3.437439,0,148.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:09:55",5252363,35051,8,12.5,20.58,65,3.437439,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:00",5252364,35051,8,12.5,20.58,65,3.437439,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:05",5252365,35051,8,12.49,20.58,65.07,3.437439,0,141.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:10",5252366,35051,8,12.46,20.58,65,3.437439,0,150.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:15",5252367,35051,8,12.49,20.58,65,3.437439,0,153.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:20",5252368,35051,8,12.46,20.58,65,3.437439,0,146.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:25",5252369,35051,8,12.48,20.58,65.07,3.437439,0,150.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:30",5252370,35051,8,12.49,20.58,65.07,3.437439,0,153.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:35",5252371,35051,8,12.49,20.58,65,3.437439,0,150.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:40",5252372,35051,8,12.46,20.58,65.07,3.437439,0,149.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:45",5252373,35051,8,12.48,20.58,65.07,3.437439,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:50",5252374,35051,8,12.49,20.58,65.07,3.437439,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:10:55",5252375,35051,8,12.49,20.58,65.07,3.437439,0,150.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:00",5252376,35051,8,12.49,20.58,65,3.437439,0,150.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:05",5252377,35051,8,12.49,20.58,65,3.437439,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:10",5252378,35051,8,12.49,20.58,65,3.437439,0,150.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:15",5252379,35051,8,12.49,20.58,65.07,3.437439,0,148.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:20",5252380,35051,8,12.49,20.58,65.07,3.437439,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:25",5252381,35051,8,12.45,20.58,65.07,3.437439,0,144.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:30",5252382,35051,8,12.49,20.58,65.07,3.437439,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:35",5252383,35051,8,12.48,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:40",5252384,35051,8,12.49,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:45",5252385,35051,8,12.49,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:50",5252386,35051,8,12.49,20.58,65.07,3.436764,0,148.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:11:55",5252387,35051,8,12.49,20.58,65.07,3.436764,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:00",5252388,35051,8,12.49,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:05",5252389,35051,8,12.5,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:10",5252390,35051,8,12.5,20.58,65.07,3.436764,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:15",5252391,35051,8,12.47,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:20",5252392,35051,8,12.5,20.58,65.07,3.436764,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:25",5252393,35051,8,12.47,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:30",5252394,35051,8,12.5,20.58,65.07,3.436764,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:35",5252395,35051,8,12.5,20.58,65.07,3.436764,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:40",5252396,35051,8,12.5,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:45",5252397,35051,8,12.5,20.58,65.07,3.436764,0,149.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:50",5252398,35051,8,12.5,20.58,65.07,3.436764,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:12:55",5252399,35051,8,12.47,20.58,65.07,3.436764,0,144.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:00",5252400,35051,8,12.5,20.58,65.07,3.436764,0,148.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:05",5252401,35051,8,12.49,20.58,65.07,3.436764,0,148.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:10",5252402,35051,8,12.46,20.56,65.07,3.436764,0,144.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:15",5252403,35051,8,12.48,20.56,65.07,3.436764,0,148.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:20",5252404,35051,8,12.46,20.56,65.07,3.437439,0,147.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:25",5252405,35051,8,12.48,20.56,65.07,3.437439,0,147.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:30",5252406,35051,8,12.46,20.56,65.07,3.437439,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:35",5252407,35051,8,12.49,20.58,65.07,3.437439,0,147.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:40",5252408,35051,8,12.49,20.56,65.07,3.437439,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:45",5252409,35051,8,12.49,20.56,65.07,3.437439,0,150.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:50",5252410,35051,8,12.49,20.56,65.07,3.437439,0,150.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:13:55",5252411,35051,8,12.49,20.56,65.07,3.437439,0,147.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:00",5252412,35051,8,12.49,20.58,65.07,3.437439,0,148.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:05",5252413,35051,8,12.49,20.56,65.07,3.437439,0,149.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:10",5252414,35051,8,12.47,20.58,65.07,3.437439,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:15",5252415,35051,8,12.49,20.58,65.07,3.437439,0,148.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:20",5252416,35051,8,12.49,20.56,65.07,3.437439,0,145.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:25",5252417,35051,8,12.49,20.56,65.07,3.437439,0,146.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:30",5252418,35051,8,12.49,20.56,65.07,3.437439,0,145.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:35",5252419,35051,8,12.49,20.56,65.07,3.437439,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:40",5252420,35051,8,12.49,20.56,65.07,3.437439,0,149.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:45",5252421,35051,8,12.49,20.56,65.07,3.437439,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:50",5252422,35051,8,12.49,20.56,65.07,3.437439,0,149.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:14:55",5252423,35051,8,12.49,20.56,65.07,3.437439,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:00",5252424,35051,8,12.46,20.56,65.07,3.437439,0,146.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:05",5252425,35051,8,12.49,20.56,65.01,3.437439,0,147.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:10",5252426,35051,8,12.5,20.56,65.07,3.438114,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:15",5252427,35051,8,12.46,20.56,65.07,3.438114,0,150.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:20",5252428,35051,8,12.5,20.56,65.07,3.438114,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:25",5252429,35051,8,12.5,20.56,65.07,3.438114,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:30",5252430,35051,8,12.5,20.56,65.07,3.438114,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:35",5252431,35051,8,12.5,20.56,65.07,3.438114,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:40",5252432,35051,8,12.49,20.56,65.07,3.438114,0,145.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:45",5252433,35051,8,12.5,20.56,65.07,3.438114,0,144.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:50",5252434,35051,8,12.5,20.56,65.07,3.438114,0,146.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:15:55",5252435,35051,8,12.5,20.56,65.07,3.438114,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:00",5252436,35051,8,12.49,20.56,65.07,3.438114,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:05",5252437,35051,8,12.49,20.56,65.07,3.438114,0,148.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:10",5252438,35051,8,12.49,20.56,65.07,3.438114,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:15",5252439,35051,8,12.48,20.56,65.07,3.438114,0,145.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:20",5252440,35051,8,12.48,20.56,65.07,3.438114,0,150.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:25",5252441,35051,8,12.48,20.56,65.07,3.438114,0,153.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:30",5252442,35051,8,12.49,20.56,65.07,3.438114,0,152.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:35",5252443,35051,8,12.49,20.56,65.07,3.438114,0,150.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:40",5252444,35051,8,12.49,20.56,65,3.438114,0,150.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:45",5252445,35051,8,12.49,20.56,65.07,3.438114,0,153.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:50",5252446,35051,8,12.49,20.56,65.07,3.438114,0,153.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:16:55",5252447,35051,8,12.49,20.56,65.07,3.438114,0,152.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:00",5252448,35051,8,12.49,20.56,65.07,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:05",5252449,35051,8,12.49,20.56,65.07,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:10",5252450,35051,8,12.49,20.56,65.07,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:15",5252451,35051,8,12.49,20.56,65.07,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:20",5252452,35051,8,12.49,20.56,65,3.436764,0,153.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:25",5252453,35051,8,12.49,20.56,65.07,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:30",5252454,35051,8,12.49,20.56,65.07,3.436764,0,153.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:35",5252455,35051,8,12.49,20.56,65.07,3.436764,0,153.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:40",5252456,35051,8,12.46,20.56,65.07,3.436764,0,152.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:45",5252457,35051,8,12.49,20.56,65.07,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:50",5252458,35051,8,12.49,20.56,65,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:17:55",5252459,35051,8,12.49,20.56,65.07,3.436764,0,150.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:00",5252460,35051,8,12.49,20.56,65,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:05",5252461,35051,8,12.5,20.56,65.07,3.436764,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:10",5252462,35051,8,12.5,20.56,65.07,3.436764,0,147.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:15",5252463,35051,8,12.5,20.56,65.07,3.436764,0,150.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:20",5252464,35051,8,12.46,20.56,65.07,3.436764,0,149.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:25",5252465,35051,8,12.5,20.56,65,3.436764,0,149.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:30",5252466,35051,8,12.5,20.56,65.07,3.436764,0,153.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:35",5252467,35051,8,12.47,20.56,65.07,3.436764,0,147.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:40",5252468,35051,8,12.49,20.56,65,3.436764,0,150.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:45",5252469,35051,8,12.47,20.56,65.07,3.438114,0,146.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:50",5252470,35051,8,12.5,20.56,65.07,3.438114,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:18:55",5252471,35051,8,12.5,20.56,65,3.438114,0,147.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:00",5252472,35051,8,12.47,20.56,65.07,3.438114,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:05",5252473,35051,8,12.48,20.56,65.07,3.438114,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:10",5252474,35051,8,12.48,20.56,65.07,3.438114,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:15",5252475,35051,8,12.46,20.56,65.07,3.438114,0,144.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:20",5252476,35051,8,12.48,20.56,65.07,3.438114,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:25",5252477,35051,8,12.49,20.56,65.07,3.438114,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:30",5252478,35051,8,12.48,20.56,65,3.438114,0,148.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:35",5252479,35051,8,12.48,20.56,65,3.438114,0,165.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:40",5252480,35051,8,12.47,20.56,65,3.438114,0,164.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:45",5252481,35051,8,12.49,20.56,65.07,3.438114,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:50",5252482,35051,8,12.48,20.56,65.07,3.438114,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:19:55",5252483,35051,8,12.47,20.56,65.07,3.438114,0,159.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:00",5252484,35051,8,12.49,20.56,65.07,3.438114,0,164.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:05",5252485,35051,8,12.47,20.53,65.07,3.438114,0,161.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:10",5252486,35051,8,12.47,20.56,65.07,3.438114,0,158.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:15",5252487,35051,8,12.49,20.53,65,3.438114,0,160.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:20",5252488,35051,8,12.49,20.56,65,3.438114,0,157.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:25",5252489,35051,8,12.49,20.53,65.07,3.438114,0,157.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:30",5252490,35051,8,12.46,20.56,65.07,3.438114,0,153.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:35",5252491,35051,8,12.49,20.53,65.07,3.436764,0,160.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:40",5252492,35051,8,12.49,20.56,65.07,3.436764,0,160.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:45",5252493,35051,8,12.49,20.53,65.07,3.436764,0,152.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:50",5252494,35051,8,12.49,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:20:55",5252495,35051,8,12.49,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:00",5252496,35051,8,12.47,20.53,65.07,3.436764,0,156.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:05",5252497,35051,8,12.5,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:10",5252498,35051,8,12.49,20.53,65.07,3.436764,0,154.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:15",5252499,35051,8,12.5,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:20",5252500,35051,8,12.5,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:25",5252501,35051,8,12.5,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:30",5252502,35051,8,12.5,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:35",5252503,35051,8,12.5,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:40",5252504,35051,8,12.49,20.53,65.07,3.436764,0,156.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:45",5252505,35051,8,12.5,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:50",5252506,35051,8,12.5,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:21:55",5252507,35051,8,12.49,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:00",5252508,35051,8,12.47,20.53,65.07,3.436764,0,154.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:05",5252509,35051,8,12.48,20.53,65.07,3.436764,0,154.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:10",5252510,35051,8,12.48,20.53,65.07,3.436764,0,157.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:15",5252511,35051,8,12.48,20.53,65.07,3.436764,0,154.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:20",5252512,35051,8,12.47,20.53,65.07,3.437439,0,154.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:25",5252513,35051,8,12.45,20.53,65.07,3.437439,0,156.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:30",5252514,35051,8,12.49,20.53,65.07,3.437439,0,157.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:35",5252515,35051,8,12.48,20.53,65.07,3.437439,0,154.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:40",5252516,35051,8,12.49,20.53,65.07,3.437439,0,154.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:45",5252517,35051,8,12.48,20.53,65.07,3.437439,0,151.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:50",5252518,35051,8,12.45,20.53,65.07,3.437439,0,149.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:22:55",5252519,35051,8,12.48,20.53,65.07,3.437439,0,152.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:00",5252520,35051,8,12.49,20.53,65.07,3.437439,0,147.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:05",5252521,35051,8,12.49,20.53,65.07,3.437439,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:10",5252522,35051,8,12.46,20.53,65.07,3.437439,0,149.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:15",5252523,35051,8,12.49,20.53,65.07,3.437439,0,155.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:20",5252524,35051,8,12.49,20.53,65.07,3.437439,0,151.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:25",5252525,35051,8,12.49,20.53,65.07,3.437439,0,155.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:30",5252526,35051,8,12.49,20.53,65.07,3.437439,0,153.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:35",5252527,35051,8,12.49,20.53,65.07,3.437439,0,145.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:40",5252528,35051,8,12.46,20.53,65.07,3.437439,0,145.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:45",5252529,35051,8,12.49,20.53,65.07,3.437439,0,148.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:50",5252530,35051,8,12.46,20.53,65.07,3.437439,0,145.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:23:55",5252531,35051,8,12.49,20.53,65.07,3.437439,0,147.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:00",5252532,35051,8,12.49,20.53,65.07,3.437439,0,150.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:05",5252533,35051,8,12.49,20.53,65.07,3.437439,0,147.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:10",5252534,35051,8,12.5,20.53,65.07,3.437439,0,153.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:15",5252535,35051,8,12.5,20.53,65.07,3.437439,0,149.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:20",5252536,35051,8,12.5,20.53,65.07,3.437439,0,150.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:25",5252537,35051,8,12.49,20.53,65.07,3.437439,0,146.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:30",5252538,35051,8,12.5,20.53,65.07,3.437439,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:35",5252539,35051,8,12.5,20.53,65.07,3.437439,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:40",5252540,35051,8,12.5,20.53,65.07,3.437439,0,139.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:45",5252541,35051,8,12.5,20.53,65.07,3.437439,0,145.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:50",5252542,35051,8,12.5,20.53,65.07,3.437439,0,145.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:24:55",5252543,35051,8,12.46,20.53,65.07,3.437439,0,141.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:00",5252544,35051,8,12.5,20.53,65.07,3.437439,0,145.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:05",5252545,35051,8,12.48,20.53,65.07,3.437439,0,146.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:10",5252546,35051,8,12.48,20.53,65.07,3.437439,0,142.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:15",5252547,35051,8,12.48,20.53,65.07,3.437439,0,145.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:20",5252548,35051,8,12.47,20.53,65.07,3.437439,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:25",5252549,35051,8,12.48,20.53,65.07,3.437439,0,145.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:30",5252550,35051,8,12.46,20.53,65.07,3.437439,0,141.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:35",5252551,35051,8,12.49,20.5,65.07,3.437439,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:40",5252552,35051,8,12.46,20.53,65.07,3.437439,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:45",5252553,35051,8,12.49,20.53,65.07,3.437439,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:50",5252554,35051,8,12.49,20.53,65.07,3.437439,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:25:55",5252555,35051,8,12.49,20.5,65.07,3.437439,0,143.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:00",5252556,35051,8,12.48,20.53,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:05",5252557,35051,8,12.49,20.53,65.07,3.437439,0,145.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:10",5252558,35051,8,12.49,20.53,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:15",5252559,35051,8,12.49,20.5,65.07,3.437439,0,146.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:20",5252560,35051,8,12.46,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:25",5252561,35051,8,12.49,20.5,65.07,3.437439,0,145.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:30",5252562,35051,8,12.45,20.5,65.07,3.437439,0,145.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:35",5252563,35051,8,12.49,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:40",5252564,35051,8,12.49,20.5,65.07,3.437439,0,143.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:45",5252565,35051,8,12.49,20.5,65.07,3.437439,0,146.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:50",5252566,35051,8,12.49,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:26:55",5252567,35051,8,12.49,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:00",5252568,35051,8,12.49,20.5,65.07,3.437439,0,150.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:05",5252569,35051,8,12.5,20.5,65.07,3.437439,0,150.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:10",5252570,35051,8,12.5,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:15",5252571,35051,8,12.48,20.5,65.07,3.437439,0,145.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:20",5252572,35051,8,12.5,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:25",5252573,35051,8,12.5,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:30",5252574,35051,8,12.5,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:35",5252575,35051,8,12.49,20.5,65.07,3.437439,0,144.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:40",5252576,35051,8,12.5,20.5,65.07,3.437439,0,147.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:45",5252577,35051,8,12.5,20.5,65.07,3.436764,0,147.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:50",5252578,35051,8,12.5,20.5,65.07,3.436764,0,147.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:27:55",5252579,35051,8,12.5,20.5,65.07,3.436764,0,145.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:00",5252580,35051,8,12.5,20.5,65.07,3.436764,0,147.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:05",5252581,35051,8,12.45,20.5,65.07,3.436764,0,141.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:10",5252582,35051,8,12.48,20.5,65.07,3.436764,0,145.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:15",5252583,35051,8,12.48,20.5,65.07,3.436764,0,145.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:20",5252584,35051,8,12.48,20.5,65.07,3.436764,0,145.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:25",5252585,35051,8,12.48,20.5,65.07,3.436764,0,145.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:30",5252586,35051,8,12.49,20.5,65.07,3.436764,0,143.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:35",5252587,35051,8,12.49,20.5,65.07,3.436764,0,141.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:40",5252588,35051,8,12.49,20.5,65.07,3.436764,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:45",5252589,35051,8,12.48,20.5,65.07,3.436764,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:50",5252590,35051,8,12.49,20.5,65.07,3.436764,0,136.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:28:55",5252591,35051,8,12.49,20.5,65.07,3.436764,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:00",5252592,35051,8,12.49,20.5,65.07,3.436764,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:05",5252593,35051,8,12.49,20.5,65.07,3.436764,0,136.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:10",5252594,35051,8,12.46,20.5,65.07,3.436764,0,135.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:15",5252595,35051,8,12.49,20.5,65.07,3.436764,0,132.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:20",5252596,35051,8,12.47,20.5,65.07,3.436764,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:25",5252597,35051,8,12.49,20.5,65.07,3.436764,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:30",5252598,35051,8,12.49,20.5,65.07,3.436764,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:35",5252599,35051,8,12.45,20.5,65.07,3.435414,0,137.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:40",5252600,35051,8,12.49,20.5,65.07,3.435414,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:45",5252601,35051,8,12.45,20.5,65.07,3.435414,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:50",5252602,35051,8,12.49,20.5,65.07,3.435414,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:29:55",5252603,35051,8,12.48,20.5,65.07,3.435414,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:00",5252604,35051,8,12.49,20.5,65.07,3.435414,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:05",5252605,35051,8,12.5,20.5,65.07,3.435414,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:10",5252606,35051,8,12.45,20.5,65.07,3.435414,0,131.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:15",5252607,35051,8,12.5,20.5,65.07,3.435414,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:20",5252608,35051,8,12.5,20.5,65.07,3.435414,0,147.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:25",5252609,35051,8,12.47,20.5,65.07,3.435414,0,150.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:30",5252610,35051,8,12.5,20.5,65.07,3.435414,0,150.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:35",5252611,35051,8,12.49,20.5,65.07,3.435414,0,152.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:40",5252612,35051,8,12.5,20.5,65.07,3.435414,0,151.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:45",5252613,35051,8,12.5,20.5,65.07,3.435414,0,150.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:50",5252614,35051,8,12.49,20.5,65.07,3.435414,0,149.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:30:55",5252615,35051,8,12.5,20.5,65.07,3.435414,0,150.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:00",5252616,35051,8,12.5,20.5,65.07,3.435414,0,152.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:05",5252617,35051,8,12.49,20.5,65.07,3.435414,0,152.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:10",5252618,35051,8,12.44,20.5,65.07,3.435414,0,152.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:15",5252619,35051,8,12.47,20.5,65.07,3.435414,0,147.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:20",5252620,35051,8,12.43,20.5,65.07,3.437439,0,149.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:25",5252621,35051,8,12.48,20.5,65.07,3.437439,0,152.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:30",5252622,35051,8,12.49,20.5,65.07,3.437439,0,153.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:35",5252623,35051,8,12.45,20.5,65.07,3.437439,0,145.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:40",5252624,35051,8,12.44,20.5,65.07,3.437439,0,147.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:45",5252625,35051,8,12.49,20.5,65.07,3.437439,0,147.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:50",5252626,35051,8,12.46,20.5,65.07,3.437439,0,141.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:31:55",5252627,35051,8,12.48,20.5,65.07,3.437439,0,173.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:00",5252628,35051,8,12.49,20.5,65.07,3.437439,0,158.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:05",5252629,35051,8,12.46,20.5,65.07,3.437439,0,157.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:10",5252630,35051,8,12.45,20.5,65.07,3.437439,0,147.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:15",5252631,35051,8,12.48,20.48,65.07,3.437439,0,150.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:20",5252632,35051,8,12.49,20.5,65.07,3.437439,0,150.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:25",5252633,35051,8,12.48,20.5,65.07,3.437439,0,147.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:30",5252634,35051,8,12.49,20.5,65.07,3.437439,0,147.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:35",5252635,35051,8,12.46,20.5,65.07,3.437439,0,145.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:40",5252636,35051,8,12.49,20.5,65.07,3.437439,0,145.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:45",5252637,35051,8,12.49,20.5,65.07,3.437439,0,145.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:50",5252638,35051,8,12.49,20.5,65.07,3.437439,0,143.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:32:55",5252639,35051,8,12.49,20.5,65.07,3.437439,0,145.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:00",5252640,35051,8,12.49,20.5,65.07,3.437439,0,145.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:05",5252641,35051,8,12.5,20.5,65.07,3.437439,0,145.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:10",5252642,35051,8,12.5,20.5,65.07,3.437439,0,145.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:15",5252643,35051,8,12.47,20.5,65.07,3.437439,0,145.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:20",5252644,35051,8,12.49,20.5,65.07,3.437439,0,147.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:25",5252645,35051,8,12.5,20.5,65.07,3.437439,0,145.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:30",5252646,35051,8,12.49,20.48,65.07,3.437439,0,145.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:35",5252647,35051,8,12.5,20.48,65.07,3.437439,0,145.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:40",5252648,35051,8,12.47,20.5,65.07,3.437439,0,142.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:45",5252649,35051,8,12.5,20.48,65.07,3.437439,0,145.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:50",5252650,35051,8,12.47,20.48,65.07,3.437439,0,142.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:33:55",5252651,35051,8,12.47,20.5,65.07,3.437439,0,141.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:00",5252652,35051,8,12.5,20.48,65.07,3.437439,0,145.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:05",5252653,35051,8,12.46,20.48,65.07,3.437439,0,141.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:10",5252654,35051,8,12.48,20.48,65.07,3.437439,0,143.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:15",5252655,35051,8,12.47,20.48,65.07,3.437439,0,145.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:20",5252656,35051,8,12.46,20.48,65.07,3.437439,0,140.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:25",5252657,35051,8,12.47,20.48,65.07,3.437439,0,146.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:30",5252658,35051,8,12.48,20.48,65.07,3.437439,0,145.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:35",5252659,35051,8,12.49,20.48,65.07,3.437439,0,147.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:40",5252660,35051,8,12.49,20.48,65.07,3.437439,0,148.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:45",5252661,35051,8,12.49,20.48,65.07,3.437439,0,147.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:50",5252662,35051,8,12.49,20.48,65.07,3.437439,0,148.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:34:55",5252663,35051,8,12.46,20.48,65.07,3.437439,0,143.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:00",5252664,35051,8,12.46,20.48,65.07,3.437439,0,142.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:05",5252665,35051,8,12.48,20.48,65.07,3.437439,0,145.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:10",5252666,35051,8,12.49,20.48,65.07,3.437439,0,144.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:15",5252667,35051,8,12.49,20.48,65.07,3.437439,0,145.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:20",5252668,35051,8,12.49,20.48,65.07,3.437439,0,145.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:25",5252669,35051,8,12.49,20.48,65.07,3.437439,0,136.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:30",5252670,35051,8,12.49,20.48,65.07,3.437439,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:35",5252671,35051,8,12.49,20.48,65.07,3.437439,0,133.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:40",5252672,35051,8,12.49,20.48,65.07,3.437439,0,137.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:45",5252673,35051,8,12.49,20.48,65.07,3.437439,0,135.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:50",5252674,35051,8,12.49,20.48,65.07,3.437439,0,136.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:35:55",5252675,35051,8,12.48,20.48,65.07,3.437439,0,137.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:00",5252676,35051,8,12.49,20.48,65.07,3.437439,0,138.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:05",5252677,35051,8,12.49,20.48,65.07,3.437439,0,139.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:10",5252678,35051,8,12.47,20.48,65.07,3.437439,0,137.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:15",5252679,35051,8,12.5,20.48,65.07,3.437439,0,138.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:20",5252680,35051,8,12.5,20.48,65.07,3.437439,0,138.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:25",5252681,35051,8,12.47,20.48,65.07,3.437439,0,132.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:30",5252682,35051,8,12.48,20.48,65.07,3.437439,0,137.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:35",5252683,35051,8,12.47,20.48,65.07,3.437439,0,135.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:40",5252684,35051,8,12.5,20.48,65.07,3.437439,0,139.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:45",5252685,35051,8,12.5,20.48,65.07,3.437439,0,138.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:50",5252686,35051,8,12.5,20.48,65.07,3.437439,0,138.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:36:55",5252687,35051,8,12.5,20.48,65.07,3.437439,0,139.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:00",5252688,35051,8,12.5,20.48,65.07,3.437439,0,141.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:05",5252689,35051,8,12.48,20.48,65.07,3.437439,0,141.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:10",5252690,35051,8,12.45,20.48,65.07,3.437439,0,137.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:15",5252691,35051,8,12.48,20.48,65.07,3.437439,0,141.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:20",5252692,35051,8,12.46,20.48,65.07,3.437439,0,141.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:25",5252693,35051,8,12.48,20.48,65.07,3.437439,0,141.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:30",5252694,35051,8,12.49,20.48,65.07,3.437439,0,141.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:35",5252695,35051,8,12.49,20.48,65.07,3.437439,0,141.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:40",5252696,35051,8,12.49,20.48,65.07,3.437439,0,133.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:45",5252697,35051,8,12.49,20.48,65.07,3.437439,0,140.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:50",5252698,35051,8,12.48,20.48,65.07,3.437439,0,140.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:37:55",5252699,35051,8,12.49,20.48,65.07,3.437439,0,140.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:00",5252700,35051,8,12.47,20.48,65.07,3.437439,0,136.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:05",5252701,35051,8,12.49,20.48,65.07,3.437439,0,143.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:10",5252702,35051,8,12.46,20.48,65.07,3.437439,0,139.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:15",5252703,35051,8,12.46,20.48,65.07,3.437439,0,143.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:20",5252704,35051,8,12.48,20.48,65.07,3.437439,0,143.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:25",5252705,35051,8,12.49,20.48,65.07,3.437439,0,143.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:30",5252706,35051,8,12.49,20.48,65.07,3.437439,0,141.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:35",5252707,35051,8,12.49,20.48,65.07,3.436764,0,143.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:40",5252708,35051,8,12.49,20.48,65.07,3.436764,0,143.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:45",5252709,35051,8,12.49,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:50",5252710,35051,8,12.49,20.48,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:38:55",5252711,35051,8,12.45,20.48,65.07,3.436764,0,136.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:00",5252712,35051,8,12.48,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:05",5252713,35051,8,12.49,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:10",5252714,35051,8,12.49,20.48,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:15",5252715,35051,8,12.5,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:20",5252716,35051,8,12.5,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:25",5252717,35051,8,12.49,20.45,65.07,3.436764,0,138.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:30",5252718,35051,8,12.5,20.45,65.07,3.436764,0,138.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:35",5252719,35051,8,12.5,20.45,65.07,3.436764,0,138.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:40",5252720,35051,8,12.49,20.45,65.07,3.436764,0,139.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:45",5252721,35051,8,12.5,20.45,65.07,3.436764,0,139.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:50",5252722,35051,8,12.5,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:39:55",5252723,35051,8,12.5,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:00",5252724,35051,8,12.5,20.48,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:05",5252725,35051,8,12.48,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:10",5252726,35051,8,12.47,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:15",5252727,35051,8,12.48,20.45,65.07,3.436764,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:20",5252728,35051,8,12.47,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:25",5252729,35051,8,12.45,20.45,65.07,3.437439,0,137.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:30",5252730,35051,8,12.48,20.45,65.07,3.437439,0,139.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:35",5252731,35051,8,12.49,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:40",5252732,35051,8,12.47,20.45,65.07,3.437439,0,137.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:45",5252733,35051,8,12.49,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:50",5252734,35051,8,12.47,20.45,65.07,3.437439,0,137.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:40:55",5252735,35051,8,12.49,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:00",5252736,35051,8,12.47,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:05",5252737,35051,8,12.49,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:10",5252738,35051,8,12.49,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:15",5252739,35051,8,12.48,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:20",5252740,35051,8,12.49,20.45,65.07,3.437439,0,140.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:25",5252741,35051,8,12.48,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:30",5252742,35051,8,12.49,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:35",5252743,35051,8,12.48,20.45,65.07,3.437439,0,139.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:40",5252744,35051,8,12.46,20.45,65.07,3.437439,0,137.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:45",5252745,35051,8,12.48,20.45,65.07,3.437439,0,141.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:50",5252746,35051,8,12.46,20.45,65.07,3.437439,0,135.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:41:55",5252747,35051,8,12.49,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:00",5252748,35051,8,12.49,20.45,65.07,3.437439,0,140.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:05",5252749,35051,8,12.47,20.45,65.07,3.437439,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:10",5252750,35051,8,12.49,20.45,65.07,3.436764,0,140.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:15",5252751,35051,8,12.49,20.45,65.07,3.436764,0,141.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:20",5252752,35051,8,12.49,20.45,65.07,3.436764,0,139.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:25",5252753,35051,8,12.47,20.45,65.07,3.436764,0,137.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:30",5252754,35051,8,12.49,20.45,65.07,3.436764,0,138.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:35",5252755,35051,8,12.5,20.45,65.07,3.436764,0,139.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:40",5252756,35051,8,12.49,20.45,65.07,3.436764,0,139.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:45",5252757,35051,8,12.49,20.45,65.07,3.436764,0,134.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:50",5252758,35051,8,12.49,20.45,65.07,3.436764,0,138.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:42:55",5252759,35051,8,12.5,20.45,65.07,3.436764,0,139.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:00",5252760,35051,8,12.47,20.45,65.07,3.436764,0,138.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:05",5252761,35051,8,12.48,20.45,65.07,3.436764,0,138.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:10",5252762,35051,8,12.47,20.45,65.07,3.436764,0,138.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:15",5252763,35051,8,12.48,20.45,65.07,3.436764,0,133.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:20",5252764,35051,8,12.47,20.45,65.07,3.436764,0,139.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:25",5252765,35051,8,12.47,20.45,65.07,3.436764,0,138.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:30",5252766,35051,8,12.46,20.45,65.07,3.436764,0,139.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:35",5252767,35051,8,12.49,20.45,65.07,3.436764,0,137.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:40",5252768,35051,8,12.49,20.45,65.07,3.436764,0,137.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:45",5252769,35051,8,12.49,20.45,65.07,3.436764,0,136.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:50",5252770,35051,8,12.49,20.45,65.07,3.436764,0,136.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:43:55",5252771,35051,8,12.49,20.45,65.07,3.436764,0,139.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:00",5252772,35051,8,12.49,20.45,65.07,3.437439,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:05",5252773,35051,8,12.48,20.45,65.07,3.437439,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:10",5252774,35051,8,12.49,20.45,65.07,3.437439,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:15",5252775,35051,8,12.48,20.45,65.07,3.437439,0,137.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:20",5252776,35051,8,12.49,20.45,65.07,3.437439,0,137.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:25",5252777,35051,8,12.46,20.45,65.07,3.437439,0,137.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:30",5252778,35051,8,12.48,20.45,65.07,3.437439,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:35",5252779,35051,8,12.49,20.45,65.07,3.437439,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:40",5252780,35051,8,12.49,20.45,65.07,3.437439,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:45",5252781,35051,8,12.49,20.45,65.07,3.437439,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:50",5252782,35051,8,12.49,20.45,65.07,3.437439,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:44:55",5252783,35051,8,12.48,20.45,65.07,3.437439,0,141.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:00",5252784,35051,8,12.49,20.45,65.07,3.437439,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:05",5252785,35051,8,12.47,20.45,65.07,3.437439,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:10",5252786,35051,8,12.47,20.45,65.07,3.437439,0,135.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:15",5252787,35051,8,12.49,20.45,65.07,3.437439,0,141.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:20",5252788,35051,8,12.49,20.45,65.07,3.437439,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:25",5252789,35051,8,12.49,20.45,65.07,3.437439,0,139.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:30",5252790,35051,8,12.48,20.45,65.07,3.437439,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:35",5252791,35051,8,12.5,20.45,65.07,3.437439,0,138.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:40",5252792,35051,8,12.47,20.45,65.07,3.437439,0,139.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:45",5252793,35051,8,12.5,20.45,65.07,3.436089,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:50",5252794,35051,8,12.5,20.45,65.07,3.436089,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:45:55",5252795,35051,8,12.47,20.45,65.07,3.436089,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:00",5252796,35051,8,12.5,20.45,65.07,3.436089,0,140.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:05",5252797,35051,8,12.47,20.45,65.07,3.436089,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:10",5252798,35051,8,12.47,20.45,65.07,3.436089,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:15",5252799,35051,8,12.47,20.45,65.07,3.436089,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:20",5252800,35051,8,12.47,20.45,65.07,3.436089,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:25",5252801,35051,8,12.46,20.45,65.07,3.436089,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:30",5252802,35051,8,12.49,20.45,65.07,3.436089,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:35",5252803,35051,8,12.47,20.45,65.07,3.436089,0,139.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:40",5252804,35051,8,12.49,20.45,65.07,3.436089,0,134.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:45",5252805,35051,8,12.47,20.45,65.07,3.436089,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:50",5252806,35051,8,12.49,20.45,65.07,3.436089,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:46:55",5252807,35051,8,12.47,20.45,65.07,3.436089,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:00",5252808,35051,8,12.48,20.45,65.07,3.436089,0,131.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:05",5252809,35051,8,12.49,20.45,65.07,3.436089,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:10",5252810,35051,8,12.47,20.45,65.07,3.436089,0,135.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:15",5252811,35051,8,12.48,20.45,65.07,3.436089,0,134.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:20",5252812,35051,8,12.48,20.45,65.07,3.436089,0,134.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:25",5252813,35051,8,12.46,20.45,65.07,3.436089,0,132.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:30",5252814,35051,8,12.48,20.45,65.07,3.436089,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:35",5252815,35051,8,12.48,20.45,65.07,3.438114,0,135.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:40",5252816,35051,8,12.49,20.45,65.07,3.438114,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:45",5252817,35051,8,12.48,20.45,65.07,3.438114,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:50",5252818,35051,8,12.48,20.45,65.07,3.438114,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:47:55",5252819,35051,8,12.48,20.45,65.07,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:00",5252820,35051,8,12.45,20.45,65.07,3.438114,0,135.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:05",5252821,35051,8,12.49,20.45,65.07,3.438114,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:10",5252822,35051,8,12.47,20.45,65.07,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:15",5252823,35051,8,12.49,20.45,65.07,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:20",5252824,35051,8,12.49,20.45,65.07,3.438114,0,136.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:25",5252825,35051,8,12.47,20.45,65.07,3.438114,0,131.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:30",5252826,35051,8,12.47,20.45,65.07,3.438114,0,132.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:35",5252827,35051,8,12.47,20.45,65.07,3.438114,0,133.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:40",5252828,35051,8,12.47,20.45,65.07,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:45",5252829,35051,8,12.49,20.45,65.07,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:50",5252830,35051,8,12.45,20.42,65.07,3.438114,0,132.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:48:55",5252831,35051,8,12.49,20.45,65.07,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:00",5252832,35051,8,12.49,20.45,65.07,3.438114,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:05",5252833,35051,8,12.45,20.45,65.07,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:10",5252834,35051,8,12.47,20.45,65.07,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:15",5252835,35051,8,12.47,20.45,65.07,3.438114,0,135.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:20",5252836,35051,8,12.45,20.45,65.07,3.437439,0,131.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:25",5252837,35051,8,12.47,20.45,65.07,3.437439,0,136.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:30",5252838,35051,8,12.47,20.45,65.07,3.437439,0,136.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:35",5252839,35051,8,12.48,20.45,65.07,3.437439,0,135.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:40",5252840,35051,8,12.48,20.45,65.07,3.437439,0,137.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:45",5252841,35051,8,12.47,20.45,65.07,3.437439,0,135.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:50",5252842,35051,8,12.47,20.45,65.07,3.437439,0,135.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:49:55",5252843,35051,8,12.48,20.45,65.07,3.437439,0,133.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:00",5252844,35051,8,12.47,20.45,65.07,3.437439,0,133.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:05",5252845,35051,8,12.48,20.45,65.07,3.437439,0,126.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:10",5252846,35051,8,12.47,20.45,65.07,3.437439,0,128.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:15",5252847,35051,8,12.47,20.45,65.07,3.437439,0,131.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:20",5252848,35051,8,12.45,20.42,65.07,3.437439,0,131.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:25",5252849,35051,8,12.45,20.45,65.07,3.437439,0,126.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:30",5252850,35051,8,12.48,20.42,65.07,3.437439,0,131.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:35",5252851,35051,8,12.45,20.45,65.07,3.437439,0,130.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:40",5252852,35051,8,12.48,20.45,65.07,3.437439,0,134.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:45",5252853,35051,8,12.48,20.42,65.07,3.437439,0,134.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:50",5252854,35051,8,12.45,20.45,65.07,3.437439,0,129.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:50:55",5252855,35051,8,12.48,20.42,65.07,3.437439,0,134.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:00",5252856,35051,8,12.47,20.45,65.07,3.437439,0,133.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:05",5252857,35051,8,12.49,20.42,65.07,3.437439,0,136.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:10",5252858,35051,8,12.49,20.42,65.07,3.437439,0,137.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:15",5252859,35051,8,12.48,20.42,65.07,3.437439,0,138.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:20",5252860,35051,8,12.49,20.42,65.07,3.437439,0,136.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:25",5252861,35051,8,12.49,20.42,65.07,3.437439,0,136.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:30",5252862,35051,8,12.49,20.42,65.07,3.437439,0,138.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:35",5252863,35051,8,12.49,20.42,65.07,3.437439,0,136.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:40",5252864,35051,8,12.49,20.42,65.07,3.437439,0,137.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:45",5252865,35051,8,12.45,20.42,65.07,3.437439,0,134.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:50",5252866,35051,8,12.49,20.42,65.07,3.437439,0,138.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:51:55",5252867,35051,8,12.46,20.42,65.07,3.437439,0,135.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:00",5252868,35051,8,12.49,20.42,65.07,3.437439,0,139.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:05",5252869,35051,8,12.47,20.42,65.07,3.437439,0,141.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:10",5252870,35051,8,12.47,20.42,65.07,3.437439,0,141.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:15",5252871,35051,8,12.47,20.42,65.07,3.437439,0,143.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:20",5252872,35051,8,12.47,20.42,65.07,3.437439,0,141.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:25",5252873,35051,8,12.47,20.42,65.07,3.437439,0,141.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:30",5252874,35051,8,12.48,20.42,65.07,3.437439,0,141.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:35",5252875,35051,8,12.48,20.42,65.07,3.437439,0,141.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:40",5252876,35051,8,12.49,20.42,65.07,3.437439,0,141.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:45",5252877,35051,8,12.48,20.42,65.07,3.437439,0,138.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:50",5252878,35051,8,12.45,20.42,65.07,3.437439,0,138.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:52:55",5252879,35051,8,12.49,20.42,65.07,3.437439,0,139.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:00",5252880,35051,8,12.46,20.42,65.07,3.436764,0,134.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:05",5252881,35051,8,12.48,20.42,65.07,3.436764,0,133.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:10",5252882,35051,8,12.48,20.42,65.07,3.436764,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:15",5252883,35051,8,12.47,20.42,65.07,3.436764,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:20",5252884,35051,8,12.48,20.42,65.07,3.436764,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:25",5252885,35051,8,12.48,20.42,65.07,3.436764,0,136.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:30",5252886,35051,8,12.45,20.42,65.07,3.436764,0,136.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:35",5252887,35051,8,12.47,20.42,65,3.436764,0,136.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:40",5252888,35051,8,12.48,20.42,65.07,3.436764,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:45",5252889,35051,8,12.45,20.42,65.07,3.436764,0,136.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:50",5252890,35051,8,12.45,20.42,65,3.436764,0,134.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:53:55",5252891,35051,8,12.45,20.42,65.07,3.436764,0,134.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:00",5252892,35051,8,12.48,20.42,65,3.436764,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:05",5252893,35051,8,12.49,20.42,65,3.436764,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:10",5252894,35051,8,12.46,20.42,65,3.436764,0,137.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:15",5252895,35051,8,12.47,20.42,65,3.436764,0,138.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:20",5252896,35051,8,12.49,20.42,65,3.436764,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:25",5252897,35051,8,12.49,20.42,65,3.436764,0,137.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:30",5252898,35051,8,12.49,20.42,65,3.436764,0,137.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:35",5252899,35051,8,12.48,20.42,65,3.436764,0,136.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:40",5252900,35051,8,12.49,20.42,65,3.436764,0,136.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:45",5252901,35051,8,12.49,20.42,65,3.436764,0,136.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:50",5252902,35051,8,12.49,20.42,65,3.436764,0,137.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:54:55",5252903,35051,8,12.49,20.42,65,3.436764,0,137.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:00",5252904,35051,8,12.46,20.42,65,3.436764,0,132.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:05",5252905,35051,8,12.47,20.42,65,3.436764,0,137.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:10",5252906,35051,8,12.47,20.42,65,3.436764,0,137.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:15",5252907,35051,8,12.47,20.42,65,3.436764,0,137.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:20",5252908,35051,8,12.43,20.42,65,3.436764,0,131.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:25",5252909,35051,8,12.47,20.42,65,3.436764,0,137.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:30",5252910,35051,8,12.48,20.42,65,3.436764,0,139.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:35",5252911,35051,8,12.47,20.42,65,3.436764,0,137.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:40",5252912,35051,8,12.48,20.42,65,3.436764,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:45",5252913,35051,8,12.47,20.42,65,3.436764,0,143.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:50",5252914,35051,8,12.45,20.42,65,3.436764,0,144.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:55:55",5252915,35051,8,12.47,20.42,65,3.436764,0,145.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:00",5252916,35051,8,12.48,20.42,65,3.436764,0,147.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:05",5252917,35051,8,12.48,20.42,65,3.436764,0,145.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:10",5252918,35051,8,12.45,20.42,65,3.436764,0,143.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:15",5252919,35051,8,12.47,20.42,65,3.436764,0,143.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:20",5252920,35051,8,12.48,20.42,65,3.436764,0,143.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:25",5252921,35051,8,12.46,20.42,65,3.436764,0,137.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:30",5252922,35051,8,12.47,20.42,65,3.436764,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:35",5252923,35051,8,12.41,20.42,65,3.436764,0,135.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:40",5252924,35051,8,12.48,20.42,65,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:45",5252925,35051,8,12.47,20.42,65,3.436764,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:50",5252926,35051,8,12.48,20.42,65,3.436764,0,141.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:56:55",5252927,35051,8,12.48,20.42,65,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:00",5252928,35051,8,12.48,20.42,65,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:05",5252929,35051,8,12.49,20.42,65,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:10",5252930,35051,8,12.49,20.42,65,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:15",5252931,35051,8,12.49,20.42,65,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:20",5252932,35051,8,12.46,20.42,65,3.436764,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:25",5252933,35051,8,12.49,20.42,65,3.436764,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:30",5252934,35051,8,12.5,20.42,65,3.436764,0,137.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:35",5252935,35051,8,12.49,20.42,65,3.436764,0,136.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:40",5252936,35051,8,12.49,20.42,65,3.436764,0,136.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:45",5252937,35051,8,12.49,20.42,65,3.436764,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:50",5252938,35051,8,12.46,20.42,65,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:57:55",5252939,35051,8,12.49,20.42,65,3.436764,0,143.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:00",5252940,35051,8,12.49,20.42,65,3.436764,0,140.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:05",5252941,35051,8,12.47,20.42,65,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:10",5252942,35051,8,12.44,20.42,65,3.436764,0,139.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:15",5252943,35051,8,12.47,20.42,65,3.436764,0,138.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:20",5252944,35051,8,12.47,20.42,65,3.436764,0,138.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:25",5252945,35051,8,12.44,20.42,65,3.436764,0,141.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:30",5252946,35051,8,12.48,20.42,65,3.436764,0,140.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:35",5252947,35051,8,12.44,20.42,65,3.436764,0,137.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:40",5252948,35051,8,12.45,20.42,65,3.436764,0,140.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:45",5252949,35051,8,12.48,20.42,65,3.436764,0,141.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:50",5252950,35051,8,12.47,20.42,65,3.436764,0,137.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:58:55",5252951,35051,8,12.45,20.42,65,3.436764,0,138.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:00",5252952,35051,8,12.48,20.42,65,3.436764,0,140.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:05",5252953,35051,8,12.47,20.42,65,3.436764,0,141.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:10",5252954,35051,8,12.47,20.42,65,3.436764,0,143.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:15",5252955,35051,8,12.47,20.42,65,3.436764,0,141.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:20",5252956,35051,8,12.47,20.42,65,3.436764,0,141.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:25",5252957,35051,8,12.45,20.42,65,3.436764,0,140.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:30",5252958,35051,8,12.47,20.42,65,3.436764,0,141.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:35",5252959,35051,8,12.47,20.42,65,3.436764,0,138.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:40",5252960,35051,8,12.45,20.42,65,3.436764,0,137.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:45",5252961,35051,8,12.46,20.42,65,3.436764,0,140.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:50",5252962,35051,8,12.47,20.42,65,3.436764,0,140.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 06:59:55",5252963,35051,8,12.48,20.42,65,3.436764,0,141.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:00",5252964,35051,8,12.45,20.42,65,3.436764,0,139.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:05",5252965,35051,8,12.49,20.42,65,3.436764,0,139.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:10",5252966,35051,8,12.49,20.42,65,3.436764,0,138.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:15",5252967,35051,8,12.49,20.42,65,3.436764,0,139.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:20",5252968,35051,8,12.49,20.42,65,3.436764,0,141.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:25",5252969,35051,8,12.45,20.42,65,3.436764,0,140.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:30",5252970,35051,8,12.49,20.42,65,3.436764,0,143.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:35",5252971,35051,8,12.49,20.42,65,3.436764,0,142.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:40",5252972,35051,8,12.49,20.42,65,3.436764,0,141.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:45",5252973,35051,8,12.49,20.42,65,3.436764,0,141.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:50",5252974,35051,8,12.49,20.4,65,3.436764,0,137.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:00:55",5252975,35051,8,12.49,20.42,65,3.436764,0,135.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:00",5252976,35051,8,12.49,20.42,65,3.436764,0,140.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:05",5252977,35051,8,12.46,20.42,65,3.436764,0,134.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:10",5252978,35051,8,12.47,20.42,65,3.436764,0,139.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:15",5252979,35051,8,12.47,20.42,65,3.436764,0,138.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:20",5252980,35051,8,12.46,20.42,65,3.436764,0,136.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:25",5252981,35051,8,12.47,20.42,65,3.436764,0,137.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:30",5252982,35051,8,12.47,20.4,65,3.436764,0,138.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:35",5252983,35051,8,12.47,20.4,65,3.436764,0,139.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:40",5252984,35051,8,12.47,20.4,65,3.436764,0,139.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:45",5252985,35051,8,12.48,20.4,65,3.436764,0,139.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:50",5252986,35051,8,12.45,20.4,65,3.436764,0,135.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:01:55",5252987,35051,8,12.45,20.4,65,3.436764,0,135.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:00",5252988,35051,8,12.47,20.4,64.94,3.437439,0,139.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:05",5252989,35051,8,12.47,20.4,65,3.437439,0,141.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:10",5252990,35051,8,12.45,20.4,65,3.437439,0,134.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:15",5252991,35051,8,12.46,20.4,65,3.437439,0,139.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:20",5252992,35051,8,12.48,20.4,65,3.437439,0,138.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:25",5252993,35051,8,12.48,20.4,64.94,3.437439,0,138.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:30",5252994,35051,8,12.47,20.4,64.94,3.437439,0,139.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:35",5252995,35051,8,12.48,20.4,65,3.437439,0,139.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:40",5252996,35051,8,12.47,20.4,64.94,3.437439,0,135.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:45",5252997,35051,8,12.47,20.42,64.94,3.437439,0,137.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:50",5252998,35051,8,12.45,20.4,64.94,3.437439,0,135.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:02:55",5252999,35051,8,12.47,20.4,64.94,3.437439,0,138.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:00",5253000,35051,8,12.45,20.4,64.94,3.437439,0,135.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:05",5253001,35051,8,12.49,20.4,64.94,3.437439,0,139.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:10",5253002,35051,8,12.49,20.4,64.94,3.437439,0,135.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:15",5253003,35051,8,12.49,20.4,64.94,3.437439,0,137.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:20",5253004,35051,8,12.49,20.4,64.94,3.437439,0,138.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:25",5253005,35051,8,12.48,20.4,64.94,3.437439,0,139.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:30",5253006,35051,8,12.47,20.4,64.94,3.437439,0,139.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:35",5253007,35051,8,12.49,20.4,64.94,3.437439,0,138.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:40",5253008,35051,8,12.49,20.4,64.94,3.437439,0,138.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:45",5253009,35051,8,12.49,20.4,64.94,3.437439,0,135.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:50",5253010,35051,8,12.49,20.4,64.94,3.437439,0,139.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:03:55",5253011,35051,8,12.49,20.4,64.94,3.437439,0,137.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:00",5253012,35051,8,12.49,20.4,64.94,3.437439,0,136.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:05",5253013,35051,8,12.47,20.4,64.94,3.437439,0,139.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:10",5253014,35051,8,12.47,20.4,64.94,3.437439,0,139.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:15",5253015,35051,8,12.44,20.4,64.94,3.437439,0,127.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:20",5253016,35051,8,12.47,20.4,64.94,3.437439,0,137.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:25",5253017,35051,8,12.47,20.4,64.94,3.437439,0,135.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:30",5253018,35051,8,12.49,20.4,64.94,3.437439,0,137.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:35",5253019,35051,8,12.48,20.4,64.94,3.437439,0,137.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:40",5253020,35051,8,12.45,20.4,64.94,3.437439,0,133.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:45",5253021,35051,8,12.48,20.4,64.94,3.437439,0,137.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:50",5253022,35051,8,12.48,20.4,64.94,3.437439,0,135.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:04:55",5253023,35051,8,12.48,20.4,64.94,3.437439,0,137.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:00",5253024,35051,8,12.48,20.4,64.94,3.437439,0,137.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:05",5253025,35051,8,12.47,20.4,64.94,3.437439,0,134.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:10",5253026,35051,8,12.47,20.4,64.94,3.437439,0,130.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:15",5253027,35051,8,12.47,20.4,64.94,3.437439,0,134.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:20",5253028,35051,8,12.48,20.4,64.94,3.437439,0,134.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:25",5253029,35051,8,12.47,20.4,64.94,3.437439,0,133.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:30",5253030,35051,8,12.45,20.4,64.94,3.437439,0,132.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:35",5253031,35051,8,12.48,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:40",5253032,35051,8,12.47,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:45",5253033,35051,8,12.48,20.4,64.94,3.437439,0,137.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:50",5253034,35051,8,12.47,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:05:55",5253035,35051,8,12.48,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:00",5253036,35051,8,12.48,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:05",5253037,35051,8,12.48,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:10",5253038,35051,8,12.47,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:15",5253039,35051,8,12.49,20.4,64.94,3.437439,0,137.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:20",5253040,35051,8,12.49,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:25",5253041,35051,8,12.48,20.4,64.94,3.437439,0,131.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:30",5253042,35051,8,12.49,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:35",5253043,35051,8,12.45,20.4,64.94,3.437439,0,128.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:40",5253044,35051,8,12.49,20.4,64.94,3.437439,0,131.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:45",5253045,35051,8,12.49,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:50",5253046,35051,8,12.49,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:06:55",5253047,35051,8,12.49,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:00",5253048,35051,8,12.49,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:05",5253049,35051,8,12.47,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:10",5253050,35051,8,12.47,20.4,64.94,3.437439,0,134.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:15",5253051,35051,8,12.47,20.4,64.94,3.437439,0,137.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:20",5253052,35051,8,12.47,20.4,64.94,3.437439,0,134.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:25",5253053,35051,8,12.47,20.4,64.94,3.437439,0,137.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:30",5253054,35051,8,12.48,20.4,64.94,3.437439,0,134.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:35",5253055,35051,8,12.47,20.4,64.94,3.437439,0,134.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:40",5253056,35051,8,12.48,20.4,64.94,3.437439,0,134.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:45",5253057,35051,8,12.48,20.4,64.94,3.437439,0,134.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:50",5253058,35051,8,12.47,20.4,64.94,3.437439,0,133.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:07:55",5253059,35051,8,12.47,20.4,64.94,3.437439,0,136.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:00",5253060,35051,8,12.48,20.4,64.94,3.437439,0,136.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:05",5253061,35051,8,12.48,20.4,64.94,3.437439,0,138.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:10",5253062,35051,8,12.48,20.4,64.94,3.437439,0,139.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:15",5253063,35051,8,12.48,20.4,64.94,3.437439,0,138.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:20",5253064,35051,8,12.48,20.4,64.94,3.437439,0,138.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:25",5253065,35051,8,12.48,20.4,64.94,3.437439,0,139.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:30",5253066,35051,8,12.48,20.4,64.94,3.437439,0,139.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:35",5253067,35051,8,12.48,20.4,64.94,3.437439,0,138.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:40",5253068,35051,8,12.47,20.4,64.94,3.437439,0,138.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:45",5253069,35051,8,12.47,20.4,64.94,3.437439,0,128.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:50",5253070,35051,8,12.47,20.4,64.94,3.437439,0,134.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:08:55",5253071,35051,8,12.48,20.4,64.94,3.437439,0,134.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:00",5253072,35051,8,12.45,20.4,64.94,3.437439,0,134.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:05",5253073,35051,8,12.49,20.4,64.94,3.437439,0,136.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:10",5253074,35051,8,12.49,20.4,64.94,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:15",5253075,35051,8,12.49,20.4,64.94,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:20",5253076,35051,8,12.45,20.4,64.94,3.437439,0,136.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:25",5253077,35051,8,12.49,20.4,64.94,3.437439,0,136.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:30",5253078,35051,8,12.49,20.4,64.94,3.437439,0,139.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:35",5253079,35051,8,12.49,20.4,64.94,3.437439,0,137.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:40",5253080,35051,8,12.49,20.4,64.94,3.437439,0,136.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:45",5253081,35051,8,12.49,20.4,64.87,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:50",5253082,35051,8,12.49,20.4,64.87,3.437439,0,139.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:09:55",5253083,35051,8,12.49,20.4,64.94,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:00",5253084,35051,8,12.49,20.4,64.94,3.437439,0,137.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:05",5253085,35051,8,12.47,20.4,64.87,3.437439,0,136.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:10",5253086,35051,8,12.44,20.4,64.87,3.437439,0,135.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:15",5253087,35051,8,12.47,20.4,64.94,3.437439,0,134.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:20",5253088,35051,8,12.44,20.4,64.87,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:25",5253089,35051,8,12.47,20.4,64.87,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:30",5253090,35051,8,12.47,20.4,64.87,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:35",5253091,35051,8,12.47,20.4,64.87,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:40",5253092,35051,8,12.47,20.4,64.87,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:45",5253093,35051,8,12.47,20.4,64.87,3.437439,0,139.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:50",5253094,35051,8,12.47,20.4,64.87,3.437439,0,138.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:10:55",5253095,35051,8,12.47,20.4,64.87,3.437439,0,135.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:00",5253096,35051,8,12.47,20.4,64.87,3.436764,0,138.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:05",5253097,35051,8,12.47,20.4,64.87,3.436764,0,135.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:10",5253098,35051,8,12.47,20.4,64.87,3.436764,0,138.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:15",5253099,35051,8,12.45,20.4,64.87,3.436764,0,137.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:20",5253100,35051,8,12.47,20.4,64.87,3.436764,0,139.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:25",5253101,35051,8,12.47,20.4,64.87,3.436764,0,138.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:30",5253102,35051,8,12.45,20.4,64.87,3.436764,0,138.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:35",5253103,35051,8,12.48,20.4,64.87,3.436764,0,138.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:40",5253104,35051,8,12.48,20.4,64.87,3.436764,0,139.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:45",5253105,35051,8,12.48,20.4,64.87,3.436764,0,138.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:50",5253106,35051,8,12.48,20.4,64.87,3.436764,0,139.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:11:55",5253107,35051,8,12.48,20.4,64.87,3.436764,0,139.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:00",5253108,35051,8,12.48,20.4,64.87,3.436764,0,139.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:05",5253109,35051,8,12.49,20.4,64.87,3.436764,0,138.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:10",5253110,35051,8,12.49,20.4,64.87,3.436764,0,134.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:15",5253111,35051,8,12.49,20.4,64.87,3.436764,0,143.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:20",5253112,35051,8,12.49,20.4,64.87,3.436764,0,146.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:25",5253113,35051,8,12.49,20.4,64.87,3.436764,0,141.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:30",5253114,35051,8,12.48,20.4,64.87,3.436764,0,139.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:35",5253115,35051,8,12.49,20.4,64.87,3.436764,0,143.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:40",5253116,35051,8,12.49,20.4,64.87,3.436764,0,141.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:45",5253117,35051,8,12.49,20.4,64.87,3.437439,0,141.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:50",5253118,35051,8,12.49,20.4,64.87,3.437439,0,143.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:12:55",5253119,35051,8,12.49,20.4,64.87,3.437439,0,138.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:00",5253120,35051,8,12.49,20.4,64.87,3.437439,0,136.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:05",5253121,35051,8,12.48,20.4,64.87,3.437439,0,138.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:10",5253122,35051,8,12.48,20.4,64.87,3.437439,0,135.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:15",5253123,35051,8,12.48,20.4,64.87,3.437439,0,143.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:20",5253124,35051,8,12.46,20.4,64.87,3.437439,0,131.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:25",5253125,35051,8,12.44,20.4,64.87,3.437439,0,126.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:30",5253126,35051,8,12.48,20.4,64.87,3.437439,0,128.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:35",5253127,35051,8,12.48,20.4,64.87,3.437439,0,128.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:40",5253128,35051,8,12.48,20.4,64.87,3.437439,0,129.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:45",5253129,35051,8,12.48,20.4,64.87,3.437439,0,129.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:50",5253130,35051,8,12.48,20.4,64.87,3.437439,0,128.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:13:55",5253131,35051,8,12.48,20.4,64.87,3.437439,0,129.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:00",5253132,35051,8,12.48,20.4,64.87,3.437439,0,131.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:05",5253133,35051,8,12.48,20.4,64.87,3.437439,0,130.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:10",5253134,35051,8,12.45,20.4,64.87,3.437439,0,128.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:15",5253135,35051,8,12.45,20.4,64.87,3.437439,0,134.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:20",5253136,35051,8,12.48,20.4,64.87,3.437439,0,122.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:25",5253137,35051,8,12.48,20.4,64.87,3.437439,0,124.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:30",5253138,35051,8,12.45,20.4,64.87,3.437439,0,121.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:35",5253139,35051,8,12.48,20.4,64.87,3.436764,0,124.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:40",5253140,35051,8,12.47,20.4,64.8,3.436764,0,124.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:45",5253141,35051,8,12.48,20.4,64.8,3.436764,0,130.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:50",5253142,35051,8,12.48,20.4,64.8,3.436764,0,129.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:14:55",5253143,35051,8,12.48,20.4,64.8,3.436764,0,130.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:00",5253144,35051,8,12.48,20.4,64.8,3.436764,0,135.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:05",5253145,35051,8,12.46,20.4,64.8,3.436764,0,135.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:10",5253146,35051,8,12.46,20.4,64.8,3.436764,0,137.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:15",5253147,35051,8,12.45,20.4,64.8,3.436764,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:20",5253148,35051,8,12.45,20.4,64.8,3.436764,0,137.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:25",5253149,35051,8,12.49,20.4,64.8,3.436764,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:30",5253150,35051,8,12.49,20.4,64.8,3.436764,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:35",5253151,35051,8,12.46,20.4,64.8,3.436764,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:40",5253152,35051,8,12.49,20.4,64.8,3.436764,0,143.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:45",5253153,35051,8,12.46,20.4,64.8,3.436764,0,139.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:50",5253154,35051,8,12.49,20.4,64.8,3.436764,0,126.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:15:55",5253155,35051,8,12.49,20.4,64.8,3.436764,0,127.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:00",5253156,35051,8,12.49,20.4,64.8,3.436764,0,139.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:05",5253157,35051,8,12.47,20.4,64.8,3.436764,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:10",5253158,35051,8,12.48,20.4,64.8,3.436764,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:15",5253159,35051,8,12.48,20.4,64.8,3.436764,0,134.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:20",5253160,35051,8,12.47,20.4,64.87,3.438114,0,135.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:25",5253161,35051,8,12.47,20.4,64.8,3.438114,0,132.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:30",5253162,35051,8,12.47,20.4,64.8,3.438114,0,137.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:35",5253163,35051,8,12.48,20.4,64.8,3.438114,0,133.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:40",5253164,35051,8,12.48,20.4,64.8,3.438114,0,135.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:45",5253165,35051,8,12.47,20.4,64.8,3.438114,0,134.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:50",5253166,35051,8,12.47,20.4,64.8,3.438114,0,134.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:16:55",5253167,35051,8,12.48,20.4,64.8,3.438114,0,133.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:00",5253168,35051,8,12.44,20.4,64.8,3.438114,0,130.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:05",5253169,35051,8,12.47,20.4,64.8,3.438114,0,134.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:10",5253170,35051,8,12.47,20.4,64.8,3.438114,0,134.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:15",5253171,35051,8,12.47,20.4,64.8,3.438114,0,128.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:20",5253172,35051,8,12.47,20.4,64.8,3.438114,0,134.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:25",5253173,35051,8,12.48,20.4,64.8,3.438114,0,134.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:30",5253174,35051,8,12.47,20.4,64.8,3.438114,0,131.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:35",5253175,35051,8,12.48,20.4,64.8,3.438114,0,128.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:40",5253176,35051,8,12.44,20.4,64.8,3.438114,0,134.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:45",5253177,35051,8,12.47,20.4,64.8,3.438114,0,136.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:50",5253178,35051,8,12.47,20.4,64.8,3.438114,0,137.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:17:55",5253179,35051,8,12.47,20.4,64.8,3.438114,0,130.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:00",5253180,35051,8,12.47,20.4,64.8,3.438114,0,134.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:05",5253181,35051,8,12.48,20.4,64.8,3.438114,0,133.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:10",5253182,35051,8,12.49,20.4,64.8,3.436764,0,134.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:15",5253183,35051,8,12.49,20.4,64.8,3.436764,0,134.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:20",5253184,35051,8,12.45,20.4,64.8,3.436764,0,133.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:25",5253185,35051,8,12.49,20.4,64.8,3.436764,0,132.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:30",5253186,35051,8,12.49,20.4,64.8,3.436764,0,138.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:35",5253187,35051,8,12.49,20.4,64.8,3.436764,0,139.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:40",5253188,35051,8,12.48,20.4,64.8,3.436764,0,137.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:45",5253189,35051,8,12.45,20.4,64.8,3.436764,0,132.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:50",5253190,35051,8,12.46,20.4,64.8,3.436764,0,132.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:18:55",5253191,35051,8,12.49,20.4,64.8,3.436764,0,138.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:00",5253192,35051,8,12.49,20.4,64.8,3.436764,0,135.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:05",5253193,35051,8,12.48,20.4,64.8,3.436764,0,135.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:10",5253194,35051,8,12.45,20.4,64.8,3.436764,0,132.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:15",5253195,35051,8,12.47,20.4,64.8,3.436764,0,140.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:20",5253196,35051,8,12.48,20.4,64.8,3.436764,0,145.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:25",5253197,35051,8,12.47,20.4,64.8,3.436764,0,131.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:30",5253198,35051,8,12.45,20.4,64.8,3.436764,0,120.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:35",5253199,35051,8,12.48,20.4,64.8,3.436764,0,141.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:40",5253200,35051,8,12.48,20.4,64.8,3.436764,0,141.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:45",5253201,35051,8,12.48,20.4,64.8,3.436764,0,141.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:50",5253202,35051,8,12.48,20.4,64.8,3.436764,0,141.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:19:55",5253203,35051,8,12.48,20.4,64.8,3.436764,0,141.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:00",5253204,35051,8,12.47,20.4,64.8,3.436764,0,136.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:05",5253205,35051,8,12.47,20.4,64.8,3.436764,0,130.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:10",5253206,35051,8,12.47,20.4,64.8,3.436764,0,136.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:15",5253207,35051,8,12.47,20.4,64.8,3.436764,0,143.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:20",5253208,35051,8,12.45,20.4,64.8,3.436764,0,137.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:25",5253209,35051,8,12.47,20.4,64.8,3.436764,0,141.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:30",5253210,35051,8,12.46,20.4,64.8,3.436764,0,141.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:35",5253211,35051,8,12.47,20.4,64.8,3.436764,0,133.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:40",5253212,35051,8,12.46,20.4,64.8,3.436764,0,139.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:45",5253213,35051,8,12.48,20.4,64.8,3.436764,0,138.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:50",5253214,35051,8,12.46,20.4,64.8,3.436764,0,136.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:20:55",5253215,35051,8,12.47,20.4,64.8,3.436764,0,136.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:00",5253216,35051,8,12.48,20.4,64.8,3.436764,0,139.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:05",5253217,35051,8,12.46,20.4,64.8,3.436764,0,138.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:10",5253218,35051,8,12.49,20.4,64.8,3.436764,0,137.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:15",5253219,35051,8,12.49,20.4,64.8,3.436764,0,138.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:20",5253220,35051,8,12.46,20.4,64.8,3.436764,0,134.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:25",5253221,35051,8,12.49,20.4,64.8,3.436764,0,137.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:30",5253222,35051,8,12.49,20.4,64.8,3.436764,0,137.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:35",5253223,35051,8,12.49,20.4,64.8,3.436764,0,139.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:40",5253224,35051,8,12.49,20.4,64.8,3.436764,0,138.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:45",5253225,35051,8,12.46,20.4,64.8,3.436764,0,135.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:50",5253226,35051,8,12.49,20.4,64.8,3.436764,0,139.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:21:55",5253227,35051,8,12.49,20.4,64.8,3.436764,0,136.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:00",5253228,35051,8,12.49,20.4,64.8,3.436764,0,131.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:05",5253229,35051,8,12.47,20.4,64.8,3.436764,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:10",5253230,35051,8,12.47,20.4,64.8,3.436764,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:15",5253231,35051,8,12.47,20.4,64.8,3.436764,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:20",5253232,35051,8,12.47,20.4,64.8,3.436764,0,131.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:25",5253233,35051,8,12.47,20.4,64.8,3.436764,0,131.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:30",5253234,35051,8,12.45,20.4,64.8,3.436764,0,130.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:35",5253235,35051,8,12.47,20.4,64.8,3.436764,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:40",5253236,35051,8,12.45,20.4,64.8,3.436764,0,133.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:45",5253237,35051,8,12.47,20.4,64.8,3.436764,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:50",5253238,35051,8,12.47,20.4,64.73,3.436764,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:22:55",5253239,35051,8,12.47,20.4,64.8,3.436764,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:00",5253240,35051,8,12.47,20.4,64.8,3.436764,0,132.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:05",5253241,35051,8,12.47,20.4,64.8,3.436764,0,132.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:10",5253242,35051,8,12.47,20.4,64.8,3.436764,0,129.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:15",5253243,35051,8,12.47,20.4,64.8,3.436764,0,131.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:20",5253244,35051,8,12.47,20.4,64.8,3.436764,0,132.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:25",5253245,35051,8,12.47,20.4,64.8,3.436764,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:30",5253246,35051,8,12.47,20.4,64.73,3.436764,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:35",5253247,35051,8,12.48,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:40",5253248,35051,8,12.48,20.4,64.8,3.436089,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:45",5253249,35051,8,12.47,20.4,64.74,3.436089,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:50",5253250,35051,8,12.48,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:23:55",5253251,35051,8,12.48,20.4,64.8,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:00",5253252,35051,8,12.48,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:05",5253253,35051,8,12.48,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:10",5253254,35051,8,12.48,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:15",5253255,35051,8,12.49,20.4,64.74,3.436089,0,133.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:20",5253256,35051,8,12.49,20.4,64.8,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:25",5253257,35051,8,12.48,20.4,64.74,3.436089,0,133.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:30",5253258,35051,8,12.49,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:35",5253259,35051,8,12.49,20.4,64.74,3.436089,0,133.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:40",5253260,35051,8,12.49,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:45",5253261,35051,8,12.49,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:50",5253262,35051,8,12.49,20.4,64.74,3.436089,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:24:55",5253263,35051,8,12.49,20.4,64.74,3.436089,0,134.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:00",5253264,35051,8,12.49,20.4,64.74,3.436089,0,131.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:05",5253265,35051,8,12.47,20.4,64.74,3.436089,0,129.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:10",5253266,35051,8,12.47,20.4,64.74,3.436089,0,122.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:15",5253267,35051,8,12.45,20.4,64.74,3.436089,0,122.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:20",5253268,35051,8,12.47,20.4,64.74,3.436764,0,122.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:25",5253269,35051,8,12.47,20.4,64.74,3.436764,0,122.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:30",5253270,35051,8,12.48,20.4,64.74,3.436764,0,127.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:35",5253271,35051,8,12.48,20.4,64.74,3.436764,0,145.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:40",5253272,35051,8,12.48,20.4,64.74,3.436764,0,141.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:45",5253273,35051,8,12.48,20.4,64.74,3.436764,0,138.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:50",5253274,35051,8,12.48,20.4,64.74,3.436764,0,141.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:25:55",5253275,35051,8,12.48,20.4,64.74,3.436764,0,141.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:00",5253276,35051,8,12.48,20.4,64.74,3.436764,0,141.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:05",5253277,35051,8,12.47,20.4,64.74,3.436764,0,138.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:10",5253278,35051,8,12.45,20.4,64.74,3.436764,0,138.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:15",5253279,35051,8,12.48,20.4,64.74,3.436764,0,139.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:20",5253280,35051,8,12.48,20.4,64.74,3.436764,0,137.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:25",5253281,35051,8,12.48,20.4,64.74,3.436764,0,133.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:30",5253282,35051,8,12.48,20.4,64.74,3.436764,0,138.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:35",5253283,35051,8,12.48,20.4,64.74,3.436764,0,138.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:40",5253284,35051,8,12.48,20.4,64.74,3.436764,0,138.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:45",5253285,35051,8,12.48,20.4,64.74,3.436764,0,139.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:50",5253286,35051,8,12.45,20.4,64.74,3.436764,0,139.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:26:55",5253287,35051,8,12.48,20.4,64.74,3.436764,0,139.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:00",5253288,35051,8,12.45,20.4,64.74,3.436764,0,131.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:05",5253289,35051,8,12.48,20.4,64.74,3.436764,0,130.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:10",5253290,35051,8,12.45,20.4,64.74,3.436764,0,133.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:15",5253291,35051,8,12.46,20.4,64.74,3.436764,0,132.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:20",5253292,35051,8,12.48,20.4,64.74,3.436764,0,133.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:25",5253293,35051,8,12.48,20.4,64.74,3.436764,0,133.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:30",5253294,35051,8,12.45,20.4,64.74,3.436764,0,133.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:35",5253295,35051,8,12.49,20.4,64.74,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:40",5253296,35051,8,12.48,20.4,64.74,3.436764,0,131.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:45",5253297,35051,8,12.49,20.4,64.74,3.436764,0,137.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:50",5253298,35051,8,12.48,20.4,64.74,3.436764,0,135.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:27:55",5253299,35051,8,12.49,20.4,64.74,3.436764,0,137.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:00",5253300,35051,8,12.49,20.4,64.74,3.436764,0,137.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:05",5253301,35051,8,12.48,20.4,64.74,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:10",5253302,35051,8,12.48,20.4,64.74,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:15",5253303,35051,8,12.47,20.4,64.74,3.436764,0,133.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:20",5253304,35051,8,12.45,20.4,64.74,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:25",5253305,35051,8,12.47,20.4,64.74,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:30",5253306,35051,8,12.48,20.4,64.74,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:35",5253307,35051,8,12.48,20.4,64.74,3.436764,0,132.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:40",5253308,35051,8,12.48,20.4,64.74,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:45",5253309,35051,8,12.48,20.4,64.74,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:50",5253310,35051,8,12.48,20.4,64.74,3.436764,0,132.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:28:55",5253311,35051,8,12.48,20.4,64.74,3.436764,0,131.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:00",5253312,35051,8,12.47,20.4,64.74,3.437439,0,133.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:05",5253313,35051,8,12.48,20.4,64.74,3.437439,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:10",5253314,35051,8,12.48,20.4,64.74,3.437439,0,139.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:15",5253315,35051,8,12.46,20.4,64.74,3.437439,0,130.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:20",5253316,35051,8,12.48,20.4,64.74,3.437439,0,131.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:25",5253317,35051,8,12.45,20.4,64.74,3.437439,0,130.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:30",5253318,35051,8,12.48,20.4,64.74,3.437439,0,132.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:35",5253319,35051,8,12.48,20.4,64.74,3.437439,0,130.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:40",5253320,35051,8,12.48,20.4,64.74,3.437439,0,131.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:45",5253321,35051,8,12.48,20.4,64.74,3.437439,0,133.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:50",5253322,35051,8,12.48,20.4,64.74,3.437439,0,131.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:29:55",5253323,35051,8,12.48,20.4,64.74,3.437439,0,131.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:00",5253324,35051,8,12.48,20.4,64.74,3.437439,0,129.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:05",5253325,35051,8,12.49,20.4,64.74,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:10",5253326,35051,8,12.48,20.4,64.74,3.437439,0,129.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:15",5253327,35051,8,12.48,20.4,64.74,3.437439,0,129.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:20",5253328,35051,8,12.47,20.4,64.74,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:25",5253329,35051,8,12.46,20.4,64.74,3.437439,0,124.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:30",5253330,35051,8,12.48,20.4,64.74,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:35",5253331,35051,8,12.49,20.4,64.74,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:40",5253332,35051,8,12.49,20.4,64.74,3.437439,0,129.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:45",5253333,35051,8,12.49,20.4,64.74,3.437439,0,128.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:50",5253334,35051,8,12.49,20.4,64.74,3.437439,0,134.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:30:55",5253335,35051,8,12.46,20.4,64.74,3.437439,0,116.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:00",5253336,35051,8,12.49,20.4,64.74,3.437439,0,114.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:05",5253337,35051,8,12.47,20.4,64.67,3.437439,0,122.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:10",5253338,35051,8,12.48,20.4,64.74,3.437439,0,124.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:15",5253339,35051,8,12.47,20.4,64.74,3.437439,0,124.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:20",5253340,35051,8,12.46,20.4,64.74,3.437439,0,122.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:25",5253341,35051,8,12.46,20.4,64.74,3.437439,0,124.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:30",5253342,35051,8,12.46,20.4,64.74,3.437439,0,120.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:35",5253343,35051,8,12.48,20.4,64.74,3.437439,0,120.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:40",5253344,35051,8,12.48,20.4,64.74,3.437439,0,124.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:45",5253345,35051,8,12.48,20.4,64.74,3.437439,0,124.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:50",5253346,35051,8,12.48,20.4,64.74,3.437439,0,124.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:31:55",5253347,35051,8,12.47,20.4,64.74,3.437439,0,124.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:00",5253348,35051,8,12.46,20.4,64.74,3.437439,0,124.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:05",5253349,35051,8,12.47,20.4,64.74,3.437439,0,126.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:10",5253350,35051,8,12.48,20.4,64.74,3.437439,0,131.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:15",5253351,35051,8,12.45,20.4,64.74,3.437439,0,150.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:20",5253352,35051,8,12.48,20.4,64.74,3.437439,0,127.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:25",5253353,35051,8,12.48,20.4,64.74,3.437439,0,127.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:30",5253354,35051,8,12.48,20.4,64.74,3.437439,0,127.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:35",5253355,35051,8,12.46,20.4,64.67,3.437439,0,120.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:40",5253356,35051,8,12.48,20.4,64.74,3.437439,0,128.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:45",5253357,35051,8,12.47,20.4,64.74,3.437439,0,131.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:50",5253358,35051,8,12.48,20.4,64.74,3.437439,0,126.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:32:55",5253359,35051,8,12.48,20.4,64.74,3.437439,0,137.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:00",5253360,35051,8,12.46,20.4,64.74,3.437439,0,136.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:05",5253361,35051,8,12.48,20.4,64.67,3.437439,0,137.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:10",5253362,35051,8,12.49,20.4,64.67,3.437439,0,134.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:15",5253363,35051,8,12.49,20.4,64.67,3.437439,0,134.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:20",5253364,35051,8,12.49,20.4,64.67,3.437439,0,124.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:25",5253365,35051,8,12.48,20.4,64.67,3.437439,0,126.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:30",5253366,35051,8,12.49,20.4,64.67,3.437439,0,122.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:35",5253367,35051,8,12.49,20.4,64.67,3.437439,0,118.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:40",5253368,35051,8,12.48,20.4,64.67,3.437439,0,117.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:45",5253369,35051,8,12.49,20.4,64.67,3.437439,0,122.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:50",5253370,35051,8,12.49,20.4,64.74,3.437439,0,134.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:33:55",5253371,35051,8,12.49,20.4,64.67,3.437439,0,127.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:00",5253372,35051,8,12.49,20.4,64.67,3.437439,0,122.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:05",5253373,35051,8,12.48,20.4,64.67,3.437439,0,147.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:10",5253374,35051,8,12.45,20.4,64.67,3.437439,0,135.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:15",5253375,35051,8,12.45,20.4,64.67,3.437439,0,137.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:20",5253376,35051,8,12.46,20.4,64.67,3.437439,0,138.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:25",5253377,35051,8,12.47,20.4,64.67,3.437439,0,141.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:30",5253378,35051,8,12.48,20.37,64.67,3.437439,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:35",5253379,35051,8,12.48,20.4,64.67,3.437439,0,136.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:40",5253380,35051,8,12.48,20.4,64.67,3.437439,0,136.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:45",5253381,35051,8,12.45,20.4,64.67,3.437439,0,124.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:50",5253382,35051,8,12.48,20.4,64.67,3.437439,0,127.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:34:55",5253383,35051,8,12.48,20.4,64.67,3.437439,0,120.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:00",5253384,35051,8,12.48,20.4,64.67,3.437439,0,118.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:05",5253385,35051,8,12.48,20.4,64.67,3.437439,0,120.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:10",5253386,35051,8,12.47,20.4,64.67,3.437439,0,122.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:15",5253387,35051,8,12.48,20.4,64.67,3.437439,0,138.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:20",5253388,35051,8,12.48,20.4,64.67,3.437439,0,129.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:25",5253389,35051,8,12.48,20.4,64.67,3.437439,0,118.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:30",5253390,35051,8,12.45,20.4,64.74,3.437439,0,124.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:35",5253391,35051,8,12.48,20.4,64.74,3.437439,0,124.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:40",5253392,35051,8,12.48,20.4,64.67,3.437439,0,127.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:45",5253393,35051,8,12.47,20.4,64.74,3.437439,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:50",5253394,35051,8,12.48,20.4,64.74,3.437439,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:35:55",5253395,35051,8,12.48,20.4,64.67,3.437439,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:00",5253396,35051,8,12.48,20.4,64.67,3.437439,0,136.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:05",5253397,35051,8,12.49,20.4,64.74,3.437439,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:10",5253398,35051,8,12.49,20.4,64.67,3.436764,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:15",5253399,35051,8,12.47,20.4,64.74,3.436764,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:20",5253400,35051,8,12.49,20.4,64.67,3.436764,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:25",5253401,35051,8,12.46,20.4,64.67,3.436764,0,133.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:30",5253402,35051,8,12.46,20.4,64.74,3.436764,0,128.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:35",5253403,35051,8,12.49,20.4,64.74,3.436764,0,118.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:40",5253404,35051,8,12.49,20.4,64.74,3.436764,0,120.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:45",5253405,35051,8,12.49,20.4,64.74,3.436764,0,120.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:50",5253406,35051,8,12.49,20.4,64.74,3.436764,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:36:55",5253407,35051,8,12.46,20.4,64.74,3.436764,0,126.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:00",5253408,35051,8,12.49,20.4,64.74,3.436764,0,127.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:05",5253409,35051,8,12.47,20.4,64.74,3.436764,0,127.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:10",5253410,35051,8,12.47,20.4,64.74,3.436764,0,124.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:15",5253411,35051,8,12.47,20.4,64.74,3.436764,0,127.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:20",5253412,35051,8,12.47,20.4,64.74,3.436764,0,127.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:25",5253413,35051,8,12.46,20.4,64.67,3.436764,0,127.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:30",5253414,35051,8,12.48,20.4,64.74,3.436764,0,124.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:35",5253415,35051,8,12.45,20.4,64.74,3.436764,0,120.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:40",5253416,35051,8,12.48,20.4,64.67,3.436764,0,120.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:45",5253417,35051,8,12.48,20.4,64.67,3.436764,0,124.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:50",5253418,35051,8,12.48,20.4,64.67,3.436764,0,124.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:37:55",5253419,35051,8,12.48,20.4,64.67,3.436764,0,124.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:00",5253420,35051,8,12.48,20.4,64.67,3.437439,0,124.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:05",5253421,35051,8,12.46,20.4,64.67,3.437439,0,124.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:10",5253422,35051,8,12.48,20.4,64.67,3.437439,0,131.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:15",5253423,35051,8,12.48,20.4,64.67,3.437439,0,121.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:20",5253424,35051,8,12.48,20.4,64.67,3.437439,0,119.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:25",5253425,35051,8,12.47,20.4,64.74,3.437439,0,122.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:30",5253426,35051,8,12.48,20.4,64.67,3.437439,0,128.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:35",5253427,35051,8,12.48,20.4,64.67,3.437439,0,134.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:40",5253428,35051,8,12.47,20.4,64.74,3.437439,0,136.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:45",5253429,35051,8,12.48,20.4,64.67,3.437439,0,136.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:50",5253430,35051,8,12.48,20.4,64.67,3.437439,0,136.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:38:55",5253431,35051,8,12.48,20.37,64.67,3.437439,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:00",5253432,35051,8,12.48,20.4,64.74,3.437439,0,133.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:05",5253433,35051,8,12.49,20.37,64.67,3.437439,0,136.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:10",5253434,35051,8,12.48,20.37,64.67,3.437439,0,130.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:15",5253435,35051,8,12.49,20.4,64.67,3.437439,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:20",5253436,35051,8,12.49,20.4,64.67,3.437439,0,134.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:25",5253437,35051,8,12.46,20.4,64.67,3.437439,0,128.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:30",5253438,35051,8,12.49,20.4,64.67,3.437439,0,129.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:35",5253439,35051,8,12.48,20.4,64.67,3.437439,0,121.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:40",5253440,35051,8,12.48,20.4,64.67,3.437439,0,129.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:45",5253441,35051,8,12.49,20.4,64.67,3.437439,0,120.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:50",5253442,35051,8,12.47,20.4,64.67,3.437439,0,137.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:39:55",5253443,35051,8,12.46,20.4,64.67,3.437439,0,133.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:00",5253444,35051,8,12.46,20.37,64.67,3.437439,0,138.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:05",5253445,35051,8,12.47,20.37,64.67,3.437439,0,126.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:10",5253446,35051,8,12.44,20.4,64.67,3.437439,0,133.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:15",5253447,35051,8,12.47,20.4,64.67,3.437439,0,136.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:20",5253448,35051,8,12.44,20.4,64.67,3.437439,0,136.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:25",5253449,35051,8,12.47,20.4,64.67,3.437439,0,137.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:30",5253450,35051,8,12.47,20.4,64.67,3.437439,0,122.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:35",5253451,35051,8,12.47,20.4,64.67,3.437439,0,124.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:40",5253452,35051,8,12.45,20.4,64.67,3.437439,0,124.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:45",5253453,35051,8,12.47,20.37,64.73,3.437439,0,129.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:50",5253454,35051,8,12.47,20.4,64.67,3.437439,0,122.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:40:55",5253455,35051,8,12.45,20.4,64.67,3.437439,0,120.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:00",5253456,35051,8,12.47,20.4,64.67,3.437439,0,125.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:05",5253457,35051,8,12.47,20.4,64.67,3.437439,0,129.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:10",5253458,35051,8,12.47,20.4,64.67,3.437439,0,134.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:15",5253459,35051,8,12.47,20.4,64.67,3.437439,0,139.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:20",5253460,35051,8,12.47,20.4,64.67,3.437439,0,155.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:25",5253461,35051,8,12.47,20.4,64.67,3.437439,0,127.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:30",5253462,35051,8,12.47,20.4,64.67,3.437439,0,127.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:35",5253463,35051,8,12.47,20.4,64.73,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:40",5253464,35051,8,12.47,20.4,64.67,3.436764,0,139.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:45",5253465,35051,8,12.47,20.37,64.67,3.436764,0,116.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:50",5253466,35051,8,12.47,20.4,64.67,3.436764,0,111.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:41:55",5253467,35051,8,12.46,20.4,64.67,3.436764,0,133.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:00",5253468,35051,8,12.47,20.4,64.67,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:05",5253469,35051,8,12.48,20.4,64.67,3.436764,0,127.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:10",5253470,35051,8,12.45,20.4,64.67,3.436764,0,122.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:15",5253471,35051,8,12.49,20.4,64.67,3.436764,0,129.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:20",5253472,35051,8,12.49,20.37,64.67,3.436764,0,124.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:25",5253473,35051,8,12.49,20.4,64.67,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:30",5253474,35051,8,12.49,20.4,64.67,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:35",5253475,35051,8,12.47,20.4,64.67,3.436764,0,133.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:40",5253476,35051,8,12.49,20.37,64.67,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:45",5253477,35051,8,12.49,20.4,64.67,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:50",5253478,35051,8,12.49,20.4,64.67,3.436764,0,133.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:42:55",5253479,35051,8,12.49,20.4,64.67,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:00",5253480,35051,8,12.49,20.4,64.67,3.436764,0,129.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:05",5253481,35051,8,12.47,20.4,64.67,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:10",5253482,35051,8,12.47,20.4,64.67,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:15",5253483,35051,8,12.47,20.4,64.67,3.436764,0,124.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:20",5253484,35051,8,12.47,20.4,64.66,3.436764,0,130.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:25",5253485,35051,8,12.47,20.4,64.66,3.436764,0,131.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:30",5253486,35051,8,12.47,20.4,64.66,3.436764,0,134.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:35",5253487,35051,8,12.47,20.4,64.66,3.436764,0,130.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:40",5253488,35051,8,12.47,20.4,64.66,3.436764,0,130.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:45",5253489,35051,8,12.45,20.4,64.66,3.436764,0,125.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:50",5253490,35051,8,12.46,20.4,64.66,3.436764,0,129.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:43:55",5253491,35051,8,12.47,20.4,64.66,3.436764,0,128.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:00",5253492,35051,8,12.46,20.4,64.66,3.436764,0,126.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:05",5253493,35051,8,12.47,20.4,64.66,3.436764,0,129.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:10",5253494,35051,8,12.47,20.37,64.66,3.436764,0,143.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:15",5253495,35051,8,12.47,20.4,64.66,3.436764,0,141.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:20",5253496,35051,8,12.47,20.4,64.66,3.436764,0,137.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:25",5253497,35051,8,12.47,20.4,64.66,3.436764,0,145.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:30",5253498,35051,8,12.47,20.4,64.66,3.436764,0,141.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:35",5253499,35051,8,12.47,20.4,64.66,3.436764,0,143.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:40",5253500,35051,8,12.47,20.37,64.66,3.436764,0,134.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:45",5253501,35051,8,12.47,20.4,64.66,3.436764,0,141.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:50",5253502,35051,8,12.47,20.37,64.66,3.436764,0,126.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:44:55",5253503,35051,8,12.47,20.4,64.66,3.436764,0,124.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:00",5253504,35051,8,12.45,20.4,64.66,3.436764,0,105.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:05",5253505,35051,8,12.47,20.4,64.66,3.436764,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:10",5253506,35051,8,12.47,20.37,64.66,3.437439,0,112.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:15",5253507,35051,8,12.49,20.4,64.66,3.437439,0,111.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:20",5253508,35051,8,12.49,20.4,64.66,3.437439,0,113.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:25",5253509,35051,8,12.46,20.4,64.66,3.437439,0,124.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:30",5253510,35051,8,12.48,20.4,64.66,3.437439,0,129.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:35",5253511,35051,8,12.48,20.4,64.66,3.437439,0,113.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:40",5253512,35051,8,12.49,20.4,64.66,3.437439,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:45",5253513,35051,8,12.49,20.4,64.66,3.437439,0,118.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:50",5253514,35051,8,12.46,20.4,64.66,3.437439,0,122.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:45:55",5253515,35051,8,12.49,20.4,64.66,3.437439,0,122.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:00",5253516,35051,8,12.49,20.4,64.66,3.437439,0,122.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:05",5253517,35051,8,12.47,20.4,64.66,3.437439,0,120.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:10",5253518,35051,8,12.47,20.4,64.66,3.437439,0,127.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:15",5253519,35051,8,12.46,20.4,64.66,3.437439,0,128.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:20",5253520,35051,8,12.47,20.4,64.66,3.437439,0,130.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:25",5253521,35051,8,12.47,20.4,64.66,3.437439,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:30",5253522,35051,8,12.46,20.4,64.66,3.437439,0,107.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:35",5253523,35051,8,12.45,20.4,64.66,3.437439,0,118.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:40",5253524,35051,8,12.47,20.4,64.66,3.437439,0,107.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:45",5253525,35051,8,12.47,20.4,64.66,3.437439,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:50",5253526,35051,8,12.44,20.4,64.66,3.437439,0,135.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:46:55",5253527,35051,8,12.46,20.4,64.66,3.437439,0,124.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:00",5253528,35051,8,12.47,20.37,64.67,3.436764,0,111.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:05",5253529,35051,8,12.47,20.4,64.67,3.436764,0,118.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:10",5253530,35051,8,12.44,20.4,64.67,3.436764,0,118.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:15",5253531,35051,8,12.47,20.4,64.67,3.436764,0,122.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:20",5253532,35051,8,12.47,20.4,64.67,3.436764,0,122.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:25",5253533,35051,8,12.45,20.4,64.67,3.436764,0,115.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:30",5253534,35051,8,12.47,20.4,64.67,3.436764,0,122.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:35",5253535,35051,8,12.45,20.37,64.67,3.436764,0,114.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:40",5253536,35051,8,12.47,20.4,64.67,3.436764,0,120.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:45",5253537,35051,8,12.47,20.4,64.67,3.436764,0,124.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:50",5253538,35051,8,12.47,20.4,64.67,3.436764,0,129.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:47:55",5253539,35051,8,12.47,20.4,64.67,3.436764,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:00",5253540,35051,8,12.47,20.4,64.67,3.436764,0,104.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:05",5253541,35051,8,12.48,20.4,64.67,3.436764,0,112.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:10",5253542,35051,8,12.46,20.4,64.67,3.436764,0,115.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:15",5253543,35051,8,12.49,20.4,64.67,3.436764,0,122.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:20",5253544,35051,8,12.46,20.4,64.67,3.436764,0,118.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:25",5253545,35051,8,12.47,20.4,64.67,3.436764,0,118.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:30",5253546,35051,8,12.48,20.4,64.67,3.436764,0,122.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:35",5253547,35051,8,12.48,20.4,64.67,3.436764,0,122.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:40",5253548,35051,8,12.48,20.4,64.67,3.436764,0,124.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:45",5253549,35051,8,12.49,20.4,64.67,3.436764,0,124.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:50",5253550,35051,8,12.48,20.4,64.67,3.436764,0,124.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:48:55",5253551,35051,8,12.49,20.4,64.67,3.436764,0,124.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:00",5253552,35051,8,12.48,20.4,64.67,3.436764,0,124.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:05",5253553,35051,8,12.47,20.4,64.67,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:10",5253554,35051,8,12.46,20.4,64.67,3.436764,0,122.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:15",5253555,35051,8,12.44,20.4,64.67,3.436764,0,119.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:20",5253556,35051,8,12.47,20.4,64.67,3.436764,0,122.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:25",5253557,35051,8,12.47,20.4,64.67,3.436764,0,131.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:30",5253558,35051,8,12.47,20.37,64.67,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:35",5253559,35051,8,12.47,20.4,64.67,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:40",5253560,35051,8,12.47,20.37,64.67,3.436764,0,124.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:45",5253561,35051,8,12.47,20.4,64.67,3.436764,0,124.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:50",5253562,35051,8,12.47,20.4,64.67,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:49:55",5253563,35051,8,12.47,20.4,64.67,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:00",5253564,35051,8,12.47,20.4,64.6,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:05",5253565,35051,8,12.47,20.4,64.6,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:10",5253566,35051,8,12.47,20.37,64.67,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:15",5253567,35051,8,12.47,20.4,64.6,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:20",5253568,35051,8,12.47,20.4,64.6,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:25",5253569,35051,8,12.47,20.4,64.6,3.436764,0,127.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:30",5253570,35051,8,12.47,20.4,64.6,3.436764,0,139.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:35",5253571,35051,8,12.48,20.4,64.6,3.436764,0,124.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:40",5253572,35051,8,12.48,20.4,64.67,3.436764,0,150.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:45",5253573,35051,8,12.48,20.4,64.6,3.436764,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:50",5253574,35051,8,12.48,20.4,64.6,3.436764,0,150.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:50:55",5253575,35051,8,12.47,20.4,64.6,3.436764,0,137.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:00",5253576,35051,8,12.48,20.37,64.6,3.436764,0,141.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:05",5253577,35051,8,12.48,20.4,64.6,3.436764,0,137.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:10",5253578,35051,8,12.48,20.4,64.6,3.436764,0,141.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:15",5253579,35051,8,12.48,20.4,64.6,3.436764,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:20",5253580,35051,8,12.44,20.4,64.6,3.436764,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:25",5253581,35051,8,12.49,20.4,64.6,3.436764,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:30",5253582,35051,8,12.48,20.4,64.6,3.436764,0,139.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:35",5253583,35051,8,12.49,20.37,64.6,3.436764,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:40",5253584,35051,8,12.48,20.4,64.6,3.436764,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:45",5253585,35051,8,12.45,20.4,64.6,3.436764,0,135.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:50",5253586,35051,8,12.49,20.4,64.6,3.436764,0,136.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:51:55",5253587,35051,8,12.48,20.37,64.6,3.436764,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:00",5253588,35051,8,12.45,20.4,64.6,3.436764,0,135.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:05",5253589,35051,8,12.46,20.4,64.6,3.436764,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:10",5253590,35051,8,12.47,20.4,64.6,3.436764,0,125.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:15",5253591,35051,8,12.47,20.4,64.6,3.436764,0,133.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:20",5253592,35051,8,12.46,20.37,64.6,3.437439,0,143.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:25",5253593,35051,8,12.46,20.4,64.6,3.437439,0,145.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:30",5253594,35051,8,12.47,20.37,64.6,3.437439,0,145.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:35",5253595,35051,8,12.46,20.37,64.6,3.437439,0,140.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:40",5253596,35051,8,12.45,20.4,64.6,3.437439,0,140.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:45",5253597,35051,8,12.47,20.37,64.6,3.437439,0,141.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:50",5253598,35051,8,12.47,20.4,64.6,3.437439,0,137.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:52:55",5253599,35051,8,12.47,20.4,64.6,3.437439,0,139.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:00",5253600,35051,8,12.47,20.37,64.6,3.437439,0,138.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:05",5253601,35051,8,12.47,20.4,64.6,3.437439,0,138.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:10",5253602,35051,8,12.47,20.4,64.6,3.437439,0,138.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:15",5253603,35051,8,12.44,20.4,64.6,3.437439,0,139.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:20",5253604,35051,8,12.47,20.37,64.6,3.437439,0,138.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:25",5253605,35051,8,12.45,20.4,64.6,3.437439,0,134.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:30",5253606,35051,8,12.47,20.37,64.6,3.437439,0,150.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:35",5253607,35051,8,12.48,20.4,64.6,3.437439,0,138.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:40",5253608,35051,8,12.47,20.4,64.6,3.437439,0,141.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:45",5253609,35051,8,12.45,20.37,64.6,3.437439,0,136.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:50",5253610,35051,8,12.47,20.4,64.6,3.437439,0,139.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:53:55",5253611,35051,8,12.48,20.4,64.6,3.437439,0,139.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:00",5253612,35051,8,12.47,20.37,64.6,3.437439,0,155.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:05",5253613,35051,8,12.48,20.4,64.6,3.437439,0,147.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:10",5253614,35051,8,12.48,20.37,64.6,3.437439,0,145.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:15",5253615,35051,8,12.49,20.4,64.6,3.437439,0,141.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:20",5253616,35051,8,12.49,20.4,64.6,3.437439,0,131.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:25",5253617,35051,8,12.49,20.4,64.6,3.437439,0,129.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:30",5253618,35051,8,12.48,20.37,64.6,3.437439,0,130.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:35",5253619,35051,8,12.48,20.4,64.6,3.437439,0,134.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:40",5253620,35051,8,12.46,20.4,64.6,3.437439,0,122.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:45",5253621,35051,8,12.47,20.37,64.6,3.437439,0,138.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:50",5253622,35051,8,12.49,20.37,64.6,3.437439,0,145.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:54:55",5253623,35051,8,12.49,20.37,64.6,3.437439,0,120.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:00",5253624,35051,8,12.48,20.4,64.6,3.437439,0,129.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:05",5253625,35051,8,12.45,20.37,64.6,3.437439,0,128.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:10",5253626,35051,8,12.46,20.37,64.6,3.437439,0,128.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:15",5253627,35051,8,12.46,20.4,64.6,3.437439,0,129.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:20",5253628,35051,8,12.46,20.37,64.6,3.437439,0,130.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:25",5253629,35051,8,12.44,20.37,64.6,3.437439,0,126.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:30",5253630,35051,8,12.47,20.4,64.53,3.437439,0,128.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:35",5253631,35051,8,12.47,20.37,64.6,3.437439,0,131.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:40",5253632,35051,8,12.47,20.4,64.53,3.437439,0,129.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:45",5253633,35051,8,12.47,20.37,64.53,3.437439,0,139.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:50",5253634,35051,8,12.47,20.37,64.6,3.437439,0,123.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:55:55",5253635,35051,8,12.44,20.37,64.6,3.437439,0,123.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:00",5253636,35051,8,12.47,20.37,64.53,3.436764,0,127.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:05",5253637,35051,8,12.46,20.4,64.53,3.436764,0,126.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:10",5253638,35051,8,12.46,20.4,64.53,3.436764,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:15",5253639,35051,8,12.44,20.37,64.53,3.436764,0,131.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:20",5253640,35051,8,12.44,20.37,64.53,3.436764,0,125.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:25",5253641,35051,8,12.47,20.37,64.53,3.436764,0,129.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:30",5253642,35051,8,12.46,20.37,64.53,3.436764,0,128.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:35",5253643,35051,8,12.47,20.37,64.53,3.436764,0,129.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:40",5253644,35051,8,12.47,20.37,64.53,3.436764,0,133.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:45",5253645,35051,8,12.47,20.37,64.53,3.436764,0,134.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:50",5253646,35051,8,12.47,20.37,64.53,3.436764,0,134.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:56:55",5253647,35051,8,12.47,20.4,64.53,3.436764,0,131.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:00",5253648,35051,8,12.47,20.37,64.6,3.436764,0,139.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:05",5253649,35051,8,12.48,20.37,64.53,3.436764,0,138.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:10",5253650,35051,8,12.48,20.37,64.53,3.436764,0,147.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:15",5253651,35051,8,12.48,20.37,64.6,3.436764,0,128.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:20",5253652,35051,8,12.48,20.37,64.53,3.436764,0,128.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:25",5253653,35051,8,12.47,20.37,64.53,3.436764,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:30",5253654,35051,8,12.49,20.37,64.6,3.436764,0,124.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:35",5253655,35051,8,12.48,20.37,64.53,3.436764,0,145.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:40",5253656,35051,8,12.48,20.37,64.53,3.436764,0,150.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:45",5253657,35051,8,12.49,20.37,64.53,3.436764,0,147.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:50",5253658,35051,8,12.48,20.37,64.53,3.436764,0,142.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:57:55",5253659,35051,8,12.48,20.37,64.53,3.436764,0,145.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:00",5253660,35051,8,12.45,20.37,64.6,3.436764,0,141.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:05",5253661,35051,8,12.46,20.37,64.53,3.436764,0,141.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:10",5253662,35051,8,12.45,20.37,64.53,3.436764,0,137.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:15",5253663,35051,8,12.45,20.37,64.53,3.436764,0,138.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:20",5253664,35051,8,12.46,20.37,64.53,3.436764,0,141.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:25",5253665,35051,8,12.46,20.37,64.53,3.436764,0,138.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:30",5253666,35051,8,12.47,20.37,64.6,3.436764,0,145.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:35",5253667,35051,8,12.47,20.37,64.6,3.436764,0,138.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:40",5253668,35051,8,12.47,20.37,64.6,3.436764,0,143.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:45",5253669,35051,8,12.47,20.37,64.53,3.436764,0,139.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:50",5253670,35051,8,12.47,20.37,64.6,3.436764,0,122.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:58:55",5253671,35051,8,12.47,20.37,64.6,3.436764,0,131.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:00",5253672,35051,8,12.47,20.37,64.53,3.436764,0,134.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:05",5253673,35051,8,12.44,20.37,64.6,3.436764,0,128.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:10",5253674,35051,8,12.47,20.37,64.53,3.436764,0,131.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:15",5253675,35051,8,12.47,20.37,64.53,3.436764,0,124.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:20",5253676,35051,8,12.47,20.37,64.53,3.436764,0,138.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:25",5253677,35051,8,12.47,20.37,64.6,3.436764,0,136.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:30",5253678,35051,8,12.47,20.37,64.53,3.436764,0,137.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:35",5253679,35051,8,12.47,20.37,64.6,3.437439,0,130.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:40",5253680,35051,8,12.44,20.37,64.6,3.437439,0,130.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:45",5253681,35051,8,12.47,20.37,64.53,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:50",5253682,35051,8,12.48,20.37,64.6,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 07:59:55",5253683,35051,8,12.48,20.37,64.53,3.437439,0,126.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:00",5253684,35051,8,12.47,20.37,64.6,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:05",5253685,35051,8,12.48,20.37,64.6,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:10",5253686,35051,8,12.48,20.37,64.6,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:15",5253687,35051,8,12.48,20.37,64.6,3.437439,0,133.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:20",5253688,35051,8,12.48,20.37,64.6,3.437439,0,133.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:25",5253689,35051,8,12.48,20.37,64.6,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:30",5253690,35051,8,12.48,20.37,64.6,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:35",5253691,35051,8,12.48,20.37,64.6,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:40",5253692,35051,8,12.45,20.37,64.6,3.437439,0,130.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:45",5253693,35051,8,12.48,20.37,64.6,3.437439,0,133.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:50",5253694,35051,8,12.48,20.37,64.6,3.437439,0,133.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:00:55",5253695,35051,8,12.48,20.37,64.6,3.437439,0,134.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:00",5253696,35051,8,12.48,20.37,64.6,3.437439,0,129.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:05",5253697,35051,8,12.46,20.37,64.6,3.437439,0,133.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:10",5253698,35051,8,12.46,20.37,64.53,3.437439,0,131.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:15",5253699,35051,8,12.46,20.37,64.6,3.437439,0,131.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:20",5253700,35051,8,12.46,20.37,64.6,3.437439,0,128.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:25",5253701,35051,8,12.46,20.37,64.6,3.437439,0,134.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:30",5253702,35051,8,12.47,20.37,64.6,3.437439,0,127.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:35",5253703,35051,8,12.47,20.37,64.6,3.437439,0,141.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:40",5253704,35051,8,12.44,20.37,64.6,3.437439,0,113.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:45",5253705,35051,8,12.47,20.37,64.6,3.437439,0,159.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:50",5253706,35051,8,12.46,20.37,64.6,3.437439,0,146.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:01:55",5253707,35051,8,12.47,20.37,64.6,3.437439,0,146.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:00",5253708,35051,8,12.47,20.37,64.6,3.437439,0,133.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:05",5253709,35051,8,12.47,20.37,64.6,3.437439,0,137.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:10",5253710,35051,8,12.47,20.37,64.6,3.437439,0,137.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:15",5253711,35051,8,12.46,20.37,64.6,3.437439,0,141.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:20",5253712,35051,8,12.46,20.37,64.6,3.437439,0,129.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:25",5253713,35051,8,12.47,20.37,64.6,3.437439,0,141.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:30",5253714,35051,8,12.47,20.37,64.6,3.437439,0,143.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:35",5253715,35051,8,12.44,20.37,64.6,3.437439,0,137.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:40",5253716,35051,8,12.47,20.37,64.6,3.437439,0,131.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:45",5253717,35051,8,12.47,20.37,64.6,3.437439,0,124.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:50",5253718,35051,8,12.47,20.37,64.6,3.437439,0,124.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:02:55",5253719,35051,8,12.47,20.37,64.6,3.437439,0,124.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:00",5253720,35051,8,12.47,20.37,64.6,3.437439,0,131.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:05",5253721,35051,8,12.47,20.37,64.53,3.437439,0,143.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:10",5253722,35051,8,12.47,20.37,64.6,3.438114,0,138.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:15",5253723,35051,8,12.48,20.37,64.6,3.438114,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:20",5253724,35051,8,12.47,20.37,64.6,3.438114,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:25",5253725,35051,8,12.48,20.37,64.6,3.438114,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:30",5253726,35051,8,12.45,20.37,64.6,3.438114,0,138.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:35",5253727,35051,8,12.49,20.37,64.6,3.438114,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:40",5253728,35051,8,12.48,20.37,64.6,3.438114,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:45",5253729,35051,8,12.45,20.37,64.53,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:50",5253730,35051,8,12.48,20.37,64.6,3.438114,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:03:55",5253731,35051,8,12.48,20.37,64.6,3.438114,0,143.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:00",5253732,35051,8,12.45,20.37,64.53,3.438114,0,143.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:05",5253733,35051,8,12.46,20.37,64.6,3.438114,0,143.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:10",5253734,35051,8,12.47,20.37,64.6,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:15",5253735,35051,8,12.46,20.37,64.6,3.438114,0,145.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:20",5253736,35051,8,12.46,20.37,64.6,3.438114,0,141.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:25",5253737,35051,8,12.46,20.37,64.6,3.438114,0,131.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:30",5253738,35051,8,12.47,20.37,64.6,3.438114,0,134.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:35",5253739,35051,8,12.47,20.37,64.6,3.438114,0,126.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:40",5253740,35051,8,12.47,20.37,64.6,3.438114,0,145.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:45",5253741,35051,8,12.47,20.37,64.6,3.438114,0,137.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:50",5253742,35051,8,12.46,20.37,64.6,3.438114,0,131.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:04:55",5253743,35051,8,12.47,20.37,64.6,3.438114,0,130.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:00",5253744,35051,8,12.45,20.37,64.6,3.437439,0,128.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:05",5253745,35051,8,12.47,20.37,64.6,3.437439,0,133.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:10",5253746,35051,8,12.46,20.37,64.6,3.437439,0,136.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:15",5253747,35051,8,12.46,20.37,64.6,3.437439,0,141.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:20",5253748,35051,8,12.47,20.37,64.6,3.437439,0,145.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:25",5253749,35051,8,12.46,20.37,64.6,3.437439,0,141.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:30",5253750,35051,8,12.46,20.37,64.6,3.437439,0,142.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:35",5253751,35051,8,12.47,20.37,64.6,3.437439,0,136.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:40",5253752,35051,8,12.47,20.37,64.6,3.437439,0,139.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:45",5253753,35051,8,12.47,20.37,64.6,3.437439,0,137.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:50",5253754,35051,8,12.47,20.37,64.6,3.437439,0,137.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:05:55",5253755,35051,8,12.47,20.37,64.6,3.437439,0,139.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:00",5253756,35051,8,12.47,20.37,64.6,3.437439,0,139.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:05",5253757,35051,8,12.47,20.37,64.6,3.437439,0,138.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:10",5253758,35051,8,12.46,20.37,64.6,3.437439,0,135.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:15",5253759,35051,8,12.47,20.37,64.6,3.437439,0,141.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:20",5253760,35051,8,12.47,20.37,64.6,3.437439,0,127.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:25",5253761,35051,8,12.46,20.37,64.6,3.437439,0,131.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:30",5253762,35051,8,12.48,20.37,64.6,3.437439,0,145.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:35",5253763,35051,8,12.48,20.37,64.6,3.437439,0,147.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:40",5253764,35051,8,12.45,20.37,64.6,3.437439,0,141.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:45",5253765,35051,8,12.48,20.37,64.6,3.437439,0,143.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:50",5253766,35051,8,12.48,20.37,64.6,3.437439,0,143.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:06:55",5253767,35051,8,12.48,20.37,64.6,3.437439,0,145.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:00",5253768,35051,8,12.48,20.37,64.6,3.437439,0,145.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:05",5253769,35051,8,12.47,20.37,64.6,3.437439,0,146.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:10",5253770,35051,8,12.46,20.37,64.6,3.437439,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:15",5253771,35051,8,12.43,20.37,64.6,3.437439,0,132.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:20",5253772,35051,8,12.46,20.37,64.6,3.437439,0,134.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:25",5253773,35051,8,12.46,20.37,64.6,3.437439,0,134.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:30",5253774,35051,8,12.47,20.37,64.6,3.437439,0,135.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:35",5253775,35051,8,12.47,20.37,64.6,3.437439,0,134.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:40",5253776,35051,8,12.46,20.37,64.6,3.437439,0,136.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:45",5253777,35051,8,12.46,20.37,64.6,3.437439,0,136.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:50",5253778,35051,8,12.46,20.37,64.6,3.437439,0,136.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:07:55",5253779,35051,8,12.44,20.37,64.6,3.437439,0,132.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:00",5253780,35051,8,12.46,20.37,64.6,3.437439,0,133.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:05",5253781,35051,8,12.46,20.37,64.6,3.437439,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:10",5253782,35051,8,12.47,20.37,64.6,3.437439,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:15",5253783,35051,8,12.47,20.37,64.6,3.437439,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:20",5253784,35051,8,12.46,20.37,64.6,3.437439,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:25",5253785,35051,8,12.46,20.37,64.6,3.437439,0,131.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:30",5253786,35051,8,12.47,20.37,64.6,3.437439,0,134.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:35",5253787,35051,8,12.45,20.37,64.6,3.437439,0,125.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:40",5253788,35051,8,12.46,20.37,64.6,3.437439,0,126.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:45",5253789,35051,8,12.47,20.37,64.6,3.437439,0,131.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:50",5253790,35051,8,12.47,20.37,64.6,3.437439,0,129.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:08:55",5253791,35051,8,12.47,20.37,64.6,3.437439,0,141.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:00",5253792,35051,8,12.47,20.37,64.6,3.437439,0,152.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:05",5253793,35051,8,12.47,20.37,64.6,3.437439,0,131.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:10",5253794,35051,8,12.47,20.37,64.6,3.437439,0,138.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:15",5253795,35051,8,12.47,20.37,64.6,3.437439,0,139.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:20",5253796,35051,8,12.48,20.37,64.6,3.437439,0,139.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:25",5253797,35051,8,12.47,20.37,64.6,3.437439,0,138.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:30",5253798,35051,8,12.48,20.37,64.6,3.437439,0,143.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:35",5253799,35051,8,12.47,20.37,64.6,3.437439,0,143.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:40",5253800,35051,8,12.46,20.37,64.6,3.437439,0,143.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:45",5253801,35051,8,12.49,20.37,64.6,3.437439,0,138.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:50",5253802,35051,8,12.48,20.37,64.6,3.437439,0,122.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:09:55",5253803,35051,8,12.47,20.37,64.6,3.437439,0,126.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:00",5253804,35051,8,12.47,20.37,64.6,3.437439,0,124.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:05",5253805,35051,8,12.46,20.37,64.6,3.437439,0,124.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:10",5253806,35051,8,12.46,20.37,64.6,3.437439,0,127.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:15",5253807,35051,8,12.46,20.37,64.6,3.437439,0,127.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:20",5253808,35051,8,12.46,20.37,64.6,3.438114,0,130.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:25",5253809,35051,8,12.44,20.37,64.6,3.438114,0,131.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:30",5253810,35051,8,12.46,20.37,64.6,3.438114,0,128.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:35",5253811,35051,8,12.47,20.37,64.6,3.438114,0,132.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:40",5253812,35051,8,12.46,20.37,64.6,3.438114,0,126.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:45",5253813,35051,8,12.46,20.37,64.6,3.438114,0,131.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:50",5253814,35051,8,12.44,20.37,64.6,3.438114,0,131.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:10:55",5253815,35051,8,12.47,20.37,64.6,3.438114,0,131.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:00",5253816,35051,8,12.47,20.37,64.6,3.438114,0,131.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:05",5253817,35051,8,12.44,20.37,64.6,3.438114,0,124.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:10",5253818,35051,8,12.45,20.37,64.6,3.438114,0,122.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:15",5253819,35051,8,12.46,20.37,64.6,3.438114,0,143.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:20",5253820,35051,8,12.46,20.37,64.6,3.438114,0,142.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:25",5253821,35051,8,12.46,20.37,64.6,3.438114,0,147.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:30",5253822,35051,8,12.46,20.37,64.6,3.438114,0,143.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:35",5253823,35051,8,12.46,20.37,64.6,3.438114,0,143.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:40",5253824,35051,8,12.46,20.37,64.6,3.438114,0,138.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:45",5253825,35051,8,12.44,20.37,64.6,3.438114,0,111.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:50",5253826,35051,8,12.45,20.37,64.6,3.438114,0,107.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:11:55",5253827,35051,8,12.46,20.37,64.6,3.438114,0,129.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:00",5253828,35051,8,12.46,20.37,64.6,3.438114,0,127.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:05",5253829,35051,8,12.48,20.37,64.6,3.438114,0,130.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:10",5253830,35051,8,12.48,20.37,64.6,3.436764,0,126.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:15",5253831,35051,8,12.48,20.37,64.6,3.436764,0,129.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:20",5253832,35051,8,12.48,20.37,64.6,3.436764,0,134.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:25",5253833,35051,8,12.46,20.37,64.6,3.436764,0,143.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:30",5253834,35051,8,12.48,20.37,64.6,3.436764,0,141.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:35",5253835,35051,8,12.45,20.37,64.6,3.436764,0,124.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:40",5253836,35051,8,12.48,20.37,64.6,3.436764,0,128.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:45",5253837,35051,8,12.48,20.37,64.6,3.436764,0,126.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:50",5253838,35051,8,12.48,20.37,64.6,3.436764,0,133.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:12:55",5253839,35051,8,12.46,20.37,64.6,3.436764,0,140.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:00",5253840,35051,8,12.48,20.37,64.6,3.436764,0,128.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:05",5253841,35051,8,12.44,20.37,64.67,3.436764,0,124.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:10",5253842,35051,8,12.46,20.37,64.6,3.436764,0,134.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:15",5253843,35051,8,12.46,20.37,64.6,3.436764,0,155.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:20",5253844,35051,8,12.46,20.37,64.6,3.436764,0,150.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:25",5253845,35051,8,12.44,20.37,64.6,3.436764,0,162.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:30",5253846,35051,8,12.45,20.37,64.6,3.436764,0,137.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:35",5253847,35051,8,12.47,20.37,64.6,3.436764,0,117.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:40",5253848,35051,8,12.45,20.37,64.6,3.436764,0,126.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:45",5253849,35051,8,12.47,20.37,64.6,3.436764,0,136.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:50",5253850,35051,8,12.47,20.37,64.6,3.436764,0,137.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:13:55",5253851,35051,8,12.47,20.37,64.6,3.436764,0,143.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:00",5253852,35051,8,12.48,20.37,64.6,3.436764,0,155.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:05",5253853,35051,8,12.46,20.37,64.6,3.436764,0,143.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:10",5253854,35051,8,12.47,20.37,64.6,3.436764,0,127.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:15",5253855,35051,8,12.46,20.37,64.6,3.436764,0,110.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:20",5253856,35051,8,12.45,20.37,64.6,3.436764,0,122.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:25",5253857,35051,8,12.47,20.37,64.6,3.436764,0,137.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:30",5253858,35051,8,12.47,20.34,64.6,3.436764,0,122.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:35",5253859,35051,8,12.45,20.37,64.6,3.436764,0,136.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:40",5253860,35051,8,12.47,20.37,64.6,3.436764,0,124.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:45",5253861,35051,8,12.47,20.34,64.6,3.436764,0,124.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:50",5253862,35051,8,12.46,20.34,64.6,3.436764,0,127.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:14:55",5253863,35051,8,12.47,20.37,64.6,3.436764,0,129.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:00",5253864,35051,8,12.46,20.34,64.6,3.436764,0,129.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:05",5253865,35051,8,12.48,20.37,64.6,3.436764,0,122.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:10",5253866,35051,8,12.46,20.37,64.6,3.436764,0,118.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:15",5253867,35051,8,12.45,20.34,64.6,3.436764,0,122.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:20",5253868,35051,8,12.48,20.37,64.6,3.436764,0,160.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:25",5253869,35051,8,12.45,20.37,64.6,3.436764,0,135.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:30",5253870,35051,8,12.48,20.34,64.6,3.436764,0,135.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:35",5253871,35051,8,12.48,20.37,64.6,3.436764,0,131.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:40",5253872,35051,8,12.48,20.37,64.6,3.436764,0,134.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:45",5253873,35051,8,12.48,20.37,64.6,3.437439,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:50",5253874,35051,8,12.46,20.37,64.6,3.437439,0,128.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:15:55",5253875,35051,8,12.47,20.34,64.6,3.437439,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:00",5253876,35051,8,12.48,20.34,64.6,3.437439,0,136.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:05",5253877,35051,8,12.46,20.34,64.6,3.437439,0,143.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:10",5253878,35051,8,12.46,20.37,64.6,3.437439,0,143.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:15",5253879,35051,8,12.46,20.34,64.6,3.437439,0,141.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:20",5253880,35051,8,12.46,20.34,64.6,3.437439,0,143.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:25",5253881,35051,8,12.46,20.34,64.6,3.437439,0,143.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:30",5253882,35051,8,12.46,20.37,64.6,3.437439,0,143.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:35",5253883,35051,8,12.44,20.34,64.6,3.437439,0,148.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:40",5253884,35051,8,12.46,20.34,64.6,3.437439,0,143.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:45",5253885,35051,8,12.46,20.34,64.6,3.437439,0,154.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:50",5253886,35051,8,12.47,20.34,64.6,3.437439,0,129.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:16:55",5253887,35051,8,12.46,20.34,64.6,3.437439,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:00",5253888,35051,8,12.46,20.34,64.6,3.437439,0,136.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:05",5253889,35051,8,12.46,20.34,64.6,3.437439,0,138.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:10",5253890,35051,8,12.47,20.34,64.6,3.437439,0,134.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:15",5253891,35051,8,12.46,20.34,64.6,3.437439,0,130.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:20",5253892,35051,8,12.45,20.34,64.6,3.437439,0,133.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:25",5253893,35051,8,12.46,20.34,64.6,3.437439,0,137.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:30",5253894,35051,8,12.46,20.34,64.6,3.437439,0,136.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:35",5253895,35051,8,12.44,20.34,64.6,3.436764,0,138.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:40",5253896,35051,8,12.45,20.34,64.6,3.436764,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:45",5253897,35051,8,12.47,20.37,64.6,3.436764,0,139.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:50",5253898,35051,8,12.46,20.34,64.6,3.436764,0,139.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:17:55",5253899,35051,8,12.47,20.34,64.6,3.436764,0,138.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:00",5253900,35051,8,12.46,20.34,64.6,3.436764,0,138.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:05",5253901,35051,8,12.48,20.34,64.6,3.436764,0,141.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:10",5253902,35051,8,12.48,20.34,64.6,3.436764,0,142.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:15",5253903,35051,8,12.48,20.34,64.6,3.436764,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:20",5253904,35051,8,12.48,20.34,64.6,3.436764,0,141.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:25",5253905,35051,8,12.48,20.34,64.6,3.436764,0,139.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:30",5253906,35051,8,12.48,20.34,64.6,3.436764,0,128.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:35",5253907,35051,8,12.48,20.34,64.6,3.436764,0,140.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:40",5253908,35051,8,12.48,20.34,64.6,3.436764,0,137.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:45",5253909,35051,8,12.48,20.34,64.6,3.436764,0,138.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:50",5253910,35051,8,12.48,20.34,64.6,3.436764,0,138.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:18:55",5253911,35051,8,12.48,20.34,64.6,3.436764,0,138.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:00",5253912,35051,8,12.46,20.34,64.6,3.436764,0,140.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:05",5253913,35051,8,12.44,20.37,64.6,3.436764,0,152.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:10",5253914,35051,8,12.46,20.34,64.6,3.436764,0,145.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:15",5253915,35051,8,12.46,20.34,64.6,3.436764,0,147.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:20",5253916,35051,8,12.46,20.34,64.6,3.437439,0,141.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:25",5253917,35051,8,12.44,20.34,64.53,3.437439,0,139.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:30",5253918,35051,8,12.46,20.34,64.6,3.437439,0,143.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:35",5253919,35051,8,12.46,20.34,64.6,3.437439,0,143.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:40",5253920,35051,8,12.45,20.34,64.6,3.437439,0,138.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:45",5253921,35051,8,12.47,20.34,64.6,3.437439,0,143.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:50",5253922,35051,8,12.45,20.34,64.6,3.437439,0,143.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:19:55",5253923,35051,8,12.46,20.34,64.6,3.437439,0,140.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:00",5253924,35051,8,12.46,20.34,64.6,3.437439,0,150.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:05",5253925,35051,8,12.47,20.34,64.6,3.437439,0,145.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:10",5253926,35051,8,12.46,20.34,64.6,3.437439,0,143.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:15",5253927,35051,8,12.45,20.34,64.6,3.437439,0,138.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:20",5253928,35051,8,12.46,20.34,64.6,3.437439,0,150.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:25",5253929,35051,8,12.47,20.37,64.6,3.437439,0,154.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:30",5253930,35051,8,12.47,20.34,64.6,3.437439,0,161.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:35",5253931,35051,8,12.47,20.34,64.6,3.437439,0,139.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:40",5253932,35051,8,12.46,20.34,64.6,3.437439,0,130.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:45",5253933,35051,8,12.46,20.37,64.6,3.437439,0,166.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:50",5253934,35051,8,12.47,20.37,64.6,3.437439,0,162.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:20:55",5253935,35051,8,12.46,20.34,64.6,3.437439,0,157.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:00",5253936,35051,8,12.47,20.34,64.6,3.437439,0,173.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:05",5253937,35051,8,12.48,20.34,64.6,3.437439,0,160.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:10",5253938,35051,8,12.45,20.37,64.6,3.437439,0,142.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:15",5253939,35051,8,12.48,20.34,64.53,3.437439,0,141.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:20",5253940,35051,8,12.48,20.34,64.53,3.437439,0,143.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:25",5253941,35051,8,12.48,20.37,64.6,3.437439,0,143.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:30",5253942,35051,8,12.48,20.34,64.6,3.437439,0,141.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:35",5253943,35051,8,12.48,20.34,64.6,3.437439,0,153.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:40",5253944,35051,8,12.48,20.34,64.6,3.437439,0,137.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:45",5253945,35051,8,12.48,20.34,64.6,3.437439,0,139.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:50",5253946,35051,8,12.48,20.34,64.6,3.437439,0,139.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:21:55",5253947,35051,8,12.46,20.34,64.6,3.437439,0,137.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:00",5253948,35051,8,12.48,20.34,64.6,3.437439,0,139.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:05",5253949,35051,8,12.46,20.34,64.6,3.437439,0,138.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:10",5253950,35051,8,12.46,20.34,64.6,3.437439,0,139.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:15",5253951,35051,8,12.46,20.34,64.6,3.437439,0,138.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:20",5253952,35051,8,12.46,20.34,64.6,3.437439,0,134.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:25",5253953,35051,8,12.45,20.34,64.6,3.437439,0,131.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:30",5253954,35051,8,12.46,20.34,64.6,3.437439,0,137.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:35",5253955,35051,8,12.46,20.34,64.6,3.437439,0,136.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:40",5253956,35051,8,12.44,20.34,64.6,3.437439,0,137.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:45",5253957,35051,8,12.46,20.34,64.6,3.437439,0,124.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:50",5253958,35051,8,12.47,20.34,64.6,3.437439,0,131.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:22:55",5253959,35051,8,12.47,20.34,64.6,3.437439,0,139.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:00",5253960,35051,8,12.44,20.34,64.53,3.436764,0,137.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:05",5253961,35051,8,12.46,20.34,64.6,3.436764,0,160.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:10",5253962,35051,8,12.46,20.34,64.53,3.436764,0,134.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:15",5253963,35051,8,12.46,20.34,64.53,3.436764,0,143.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:20",5253964,35051,8,12.46,20.34,64.6,3.436764,0,134.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:25",5253965,35051,8,12.46,20.34,64.6,3.436764,0,137.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:30",5253966,35051,8,12.46,20.34,64.6,3.436764,0,137.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:35",5253967,35051,8,12.46,20.34,64.6,3.436764,0,134.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:40",5253968,35051,8,12.46,20.34,64.6,3.436764,0,129.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:45",5253969,35051,8,12.46,20.34,64.6,3.436764,0,134.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:50",5253970,35051,8,12.46,20.34,64.6,3.436764,0,139.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:23:55",5253971,35051,8,12.46,20.34,64.6,3.436764,0,139.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:00",5253972,35051,8,12.46,20.34,64.6,3.436764,0,139.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:05",5253973,35051,8,12.48,20.34,64.6,3.436764,0,139.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:10",5253974,35051,8,12.48,20.34,64.6,3.436764,0,138.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:15",5253975,35051,8,12.48,20.34,64.6,3.436764,0,139.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:20",5253976,35051,8,12.48,20.34,64.6,3.436764,0,140.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:25",5253977,35051,8,12.46,20.34,64.6,3.436764,0,135.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:30",5253978,35051,8,12.48,20.34,64.53,3.436764,0,136.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:35",5253979,35051,8,12.48,20.34,64.6,3.436764,0,137.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:40",5253980,35051,8,12.48,20.34,64.6,3.436764,0,127.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:45",5253981,35051,8,12.48,20.34,64.61,3.437439,0,129.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:50",5253982,35051,8,12.48,20.34,64.61,3.437439,0,130.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:24:55",5253983,35051,8,12.48,20.34,64.61,3.437439,0,133.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:00",5253984,35051,8,12.48,20.34,64.61,3.437439,0,134.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:05",5253985,35051,8,12.47,20.34,64.61,3.437439,0,134.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:10",5253986,35051,8,12.44,20.34,64.61,3.437439,0,134.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:15",5253987,35051,8,12.44,20.34,64.61,3.437439,0,126.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:20",5253988,35051,8,12.46,20.34,64.61,3.437439,0,136.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:25",5253989,35051,8,12.47,20.34,64.61,3.437439,0,131.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:30",5253990,35051,8,12.47,20.34,64.61,3.437439,0,130.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:35",5253991,35051,8,12.47,20.34,64.61,3.437439,0,137.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:40",5253992,35051,8,12.47,20.34,64.61,3.437439,0,137.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:45",5253993,35051,8,12.44,20.34,64.61,3.437439,0,131.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:50",5253994,35051,8,12.44,20.34,64.61,3.437439,0,137.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:25:55",5253995,35051,8,12.47,20.34,64.61,3.437439,0,134.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:00",5253996,35051,8,12.46,20.34,64.61,3.437439,0,141.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:05",5253997,35051,8,12.44,20.34,64.61,3.437439,0,137.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:10",5253998,35051,8,12.47,20.34,64.61,3.437439,0,141.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:15",5253999,35051,8,12.47,20.34,64.61,3.437439,0,130.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:20",5254000,35051,8,12.44,20.34,64.61,3.437439,0,139.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:25",5254001,35051,8,12.44,20.34,64.61,3.437439,0,122.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:30",5254002,35051,8,12.44,20.34,64.61,3.437439,0,141.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:35",5254003,35051,8,12.47,20.34,64.61,3.436764,0,143.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:40",5254004,35051,8,12.45,20.34,64.61,3.436764,0,137.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:45",5254005,35051,8,12.47,20.34,64.61,3.436764,0,145.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:50",5254006,35051,8,12.44,20.34,64.61,3.436764,0,132.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:26:55",5254007,35051,8,12.47,20.34,64.61,3.436764,0,138.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:00",5254008,35051,8,12.44,20.34,64.61,3.436764,0,135.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:05",5254009,35051,8,12.48,20.34,64.61,3.436764,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:10",5254010,35051,8,12.47,20.34,64.61,3.436764,0,145.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:15",5254011,35051,8,12.48,20.34,64.61,3.436764,0,157.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:20",5254012,35051,8,12.48,20.34,64.61,3.436764,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:25",5254013,35051,8,12.48,20.34,64.61,3.436764,0,147.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:30",5254014,35051,8,12.48,20.34,64.61,3.436764,0,157.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:35",5254015,35051,8,12.48,20.34,64.61,3.436764,0,112.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:40",5254016,35051,8,12.48,20.34,64.61,3.436764,0,136.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:45",5254017,35051,8,12.48,20.34,64.61,3.436764,0,128.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:50",5254018,35051,8,12.48,20.34,64.61,3.436764,0,131.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:27:55",5254019,35051,8,12.48,20.34,64.61,3.436764,0,131.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:00",5254020,35051,8,12.48,20.34,64.61,3.436764,0,158.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:05",5254021,35051,8,12.46,20.34,64.61,3.436764,0,143.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:10",5254022,35051,8,12.43,20.34,64.61,3.436764,0,143.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:15",5254023,35051,8,12.44,20.34,64.61,3.436764,0,143.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:20",5254024,35051,8,12.46,20.34,64.61,3.436764,0,138.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:25",5254025,35051,8,12.46,20.34,64.61,3.436764,0,135.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:30",5254026,35051,8,12.47,20.34,64.61,3.436764,0,137.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:35",5254027,35051,8,12.47,20.34,64.61,3.436764,0,137.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:40",5254028,35051,8,12.47,20.34,64.61,3.436764,0,139.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:45",5254029,35051,8,12.47,20.34,64.61,3.436764,0,140.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:50",5254030,35051,8,12.47,20.34,64.61,3.436764,0,128.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:28:55",5254031,35051,8,12.45,20.34,64.61,3.436764,0,141.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:00",5254032,35051,8,12.47,20.34,64.61,3.436764,0,164.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:05",5254033,35051,8,12.44,20.34,64.61,3.436764,0,155.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:10",5254034,35051,8,12.47,20.34,64.61,3.436764,0,137.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:15",5254035,35051,8,12.47,20.34,64.61,3.436764,0,143.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:20",5254036,35051,8,12.47,20.34,64.61,3.436764,0,130.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:25",5254037,35051,8,12.47,20.34,64.61,3.436764,0,131.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:30",5254038,35051,8,12.47,20.34,64.61,3.436764,0,131.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:35",5254039,35051,8,12.47,20.34,64.61,3.436764,0,133.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:40",5254040,35051,8,12.47,20.34,64.61,3.436764,0,135.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:45",5254041,35051,8,12.43,20.34,64.61,3.436764,0,134.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:50",5254042,35051,8,12.47,20.34,64.61,3.436764,0,133.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:29:55",5254043,35051,8,12.46,20.34,64.61,3.436764,0,133.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:00",5254044,35051,8,12.44,20.34,64.61,3.436764,0,130.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:05",5254045,35051,8,12.47,20.34,64.61,3.436764,0,143.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:10",5254046,35051,8,12.47,20.34,64.61,3.436764,0,141.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:15",5254047,35051,8,12.47,20.34,64.61,3.436764,0,141.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:20",5254048,35051,8,12.48,20.34,64.61,3.436764,0,141.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:25",5254049,35051,8,12.48,20.34,64.61,3.436764,0,141.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:30",5254050,35051,8,12.48,20.34,64.61,3.436764,0,141.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:35",5254051,35051,8,12.48,20.34,64.61,3.436764,0,141.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:40",5254052,35051,8,12.48,20.34,64.61,3.436764,0,141.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:45",5254053,35051,8,12.47,20.34,64.61,3.436764,0,134.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:50",5254054,35051,8,12.48,20.34,64.61,3.436764,0,139.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:30:55",5254055,35051,8,12.45,20.34,64.61,3.436764,0,138.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:00",5254056,35051,8,12.48,20.34,64.61,3.436764,0,138.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:05",5254057,35051,8,12.46,20.34,64.61,3.436764,0,137.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:10",5254058,35051,8,12.41,20.34,64.61,3.436764,0,135.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:15",5254059,35051,8,12.46,20.34,64.61,3.436764,0,138.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:20",5254060,35051,8,12.43,20.34,64.61,3.436764,0,140.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:25",5254061,35051,8,12.46,20.34,64.61,3.436764,0,138.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:30",5254062,35051,8,12.47,20.34,64.61,3.436764,0,138.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:35",5254063,35051,8,12.47,20.34,64.61,3.436764,0,138.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:40",5254064,35051,8,12.47,20.34,64.61,3.436764,0,141.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:45",5254065,35051,8,12.47,20.34,64.61,3.436764,0,143.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:50",5254066,35051,8,12.46,20.34,64.61,3.436764,0,139.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:31:55",5254067,35051,8,12.47,20.34,64.61,3.436764,0,145.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:00",5254068,35051,8,12.44,20.34,64.61,3.437439,0,141.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:05",5254069,35051,8,12.47,20.34,64.61,3.437439,0,143.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:10",5254070,35051,8,12.47,20.34,64.61,3.437439,0,145.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:15",5254071,35051,8,12.47,20.34,64.61,3.437439,0,147.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:20",5254072,35051,8,12.47,20.34,64.61,3.437439,0,147.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:25",5254073,35051,8,12.47,20.34,64.61,3.437439,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:30",5254074,35051,8,12.47,20.34,64.61,3.437439,0,154.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:35",5254075,35051,8,12.46,20.34,64.61,3.437439,0,137.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:40",5254076,35051,8,12.45,20.34,64.61,3.437439,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:45",5254077,35051,8,12.47,20.34,64.61,3.437439,0,166.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:50",5254078,35051,8,12.44,20.34,64.61,3.437439,0,153.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:32:55",5254079,35051,8,12.44,20.34,64.61,3.437439,0,145.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:00",5254080,35051,8,12.47,20.34,64.61,3.437439,0,150.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:05",5254081,35051,8,12.47,20.34,64.61,3.437439,0,145.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:10",5254082,35051,8,12.48,20.34,64.61,3.437439,0,145.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:15",5254083,35051,8,12.48,20.34,64.61,3.437439,0,121.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:20",5254084,35051,8,12.45,20.34,64.61,3.437439,0,134.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:25",5254085,35051,8,12.48,20.34,64.61,3.437439,0,147.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:30",5254086,35051,8,12.48,20.34,64.61,3.437439,0,143.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:35",5254087,35051,8,12.45,20.34,64.61,3.437439,0,145.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:40",5254088,35051,8,12.48,20.34,64.61,3.437439,0,141.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:45",5254089,35051,8,12.45,20.34,64.61,3.436764,0,133.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:50",5254090,35051,8,12.48,20.34,64.61,3.436764,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:33:55",5254091,35051,8,12.48,20.34,64.61,3.436764,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:00",5254092,35051,8,12.48,20.34,64.61,3.436764,0,143.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:05",5254093,35051,8,12.45,20.34,64.61,3.436764,0,133.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:10",5254094,35051,8,12.46,20.34,64.61,3.436764,0,143.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:15",5254095,35051,8,12.46,20.34,64.61,3.436764,0,143.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:20",5254096,35051,8,12.46,20.34,64.61,3.436764,0,143.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:25",5254097,35051,8,12.47,20.34,64.61,3.436764,0,143.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:30",5254098,35051,8,12.47,20.34,64.61,3.436764,0,143.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:35",5254099,35051,8,12.47,20.34,64.61,3.436764,0,143.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:40",5254100,35051,8,12.47,20.34,64.61,3.436764,0,145.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:45",5254101,35051,8,12.47,20.34,64.61,3.436764,0,145.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:50",5254102,35051,8,12.47,20.34,64.61,3.436764,0,146.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:34:55",5254103,35051,8,12.47,20.34,64.61,3.436764,0,143.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:00",5254104,35051,8,12.47,20.34,64.61,3.436764,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:05",5254105,35051,8,12.47,20.34,64.61,3.436764,0,124.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:10",5254106,35051,8,12.47,20.34,64.61,3.436764,0,139.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:15",5254107,35051,8,12.47,20.34,64.61,3.436764,0,145.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:20",5254108,35051,8,12.47,20.34,64.61,3.436764,0,143.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:25",5254109,35051,8,12.47,20.34,64.61,3.436764,0,141.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:30",5254110,35051,8,12.47,20.34,64.61,3.436764,0,138.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:35",5254111,35051,8,12.46,20.34,64.6,3.436764,0,141.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:40",5254112,35051,8,12.44,20.34,64.6,3.436764,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:45",5254113,35051,8,12.46,20.34,64.6,3.436764,0,141.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:50",5254114,35051,8,12.46,20.34,64.6,3.436764,0,130.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:35:55",5254115,35051,8,12.44,20.34,64.6,3.436764,0,137.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:00",5254116,35051,8,12.46,20.34,64.6,3.436764,0,141.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:05",5254117,35051,8,12.47,20.34,64.6,3.436764,0,141.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:10",5254118,35051,8,12.47,20.34,64.6,3.436764,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:15",5254119,35051,8,12.45,20.34,64.6,3.436764,0,135.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:20",5254120,35051,8,12.46,20.31,64.6,3.436764,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:25",5254121,35051,8,12.48,20.34,64.6,3.436764,0,140.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:30",5254122,35051,8,12.48,20.34,64.6,3.436764,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:35",5254123,35051,8,12.44,20.34,64.6,3.436764,0,147.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:40",5254124,35051,8,12.48,20.31,64.6,3.436764,0,147.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:45",5254125,35051,8,12.48,20.34,64.6,3.436764,0,150.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:50",5254126,35051,8,12.48,20.31,64.6,3.436764,0,150.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:36:55",5254127,35051,8,12.48,20.34,64.6,3.436764,0,145.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:00",5254128,35051,8,12.48,20.34,64.6,3.436764,0,143.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:05",5254129,35051,8,12.46,20.31,64.6,3.436764,0,145.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:10",5254130,35051,8,12.46,20.34,64.6,3.436764,0,145.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:15",5254131,35051,8,12.43,20.34,64.6,3.436764,0,141.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:20",5254132,35051,8,12.43,20.34,64.6,3.436764,0,139.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:25",5254133,35051,8,12.46,20.31,64.6,3.436764,0,143.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:30",5254134,35051,8,12.46,20.34,64.6,3.436764,0,138.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:35",5254135,35051,8,12.46,20.34,64.6,3.436764,0,137.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:40",5254136,35051,8,12.46,20.34,64.6,3.436764,0,129.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:45",5254137,35051,8,12.46,20.34,64.6,3.436764,0,131.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:50",5254138,35051,8,12.45,20.31,64.6,3.436764,0,137.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:37:55",5254139,35051,8,12.44,20.34,64.6,3.436764,0,155.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:00",5254140,35051,8,12.45,20.34,64.6,3.436764,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:05",5254141,35051,8,12.46,20.31,64.6,3.436764,0,160.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:10",5254142,35051,8,12.46,20.34,64.6,3.436764,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:15",5254143,35051,8,12.46,20.34,64.6,3.436764,0,147.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:20",5254144,35051,8,12.45,20.34,64.6,3.436764,0,147.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:25",5254145,35051,8,12.46,20.34,64.6,3.436764,0,145.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:30",5254146,35051,8,12.46,20.34,64.6,3.436764,0,145.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:35",5254147,35051,8,12.46,20.34,64.6,3.436764,0,143.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:40",5254148,35051,8,12.46,20.31,64.53,3.436764,0,138.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:45",5254149,35051,8,12.46,20.34,64.53,3.436764,0,147.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:50",5254150,35051,8,12.45,20.34,64.53,3.436764,0,152.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:38:55",5254151,35051,8,12.46,20.34,64.53,3.436764,0,153.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:00",5254152,35051,8,12.43,20.31,64.53,3.436764,0,133.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:05",5254153,35051,8,12.48,20.34,64.53,3.436764,0,150.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:10",5254154,35051,8,12.48,20.34,64.53,3.437439,0,147.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:15",5254155,35051,8,12.44,20.34,64.53,3.437439,0,139.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:20",5254156,35051,8,12.47,20.34,64.53,3.437439,0,131.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:25",5254157,35051,8,12.47,20.34,64.53,3.437439,0,133.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:30",5254158,35051,8,12.47,20.34,64.53,3.437439,0,143.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:35",5254159,35051,8,12.48,20.34,64.53,3.437439,0,122.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:40",5254160,35051,8,12.47,20.34,64.53,3.437439,0,120.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:45",5254161,35051,8,12.48,20.34,64.53,3.437439,0,122.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:50",5254162,35051,8,12.48,20.34,64.53,3.437439,0,139.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:39:55",5254163,35051,8,12.48,20.34,64.53,3.437439,0,145.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:00",5254164,35051,8,12.47,20.34,64.53,3.437439,0,135.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:05",5254165,35051,8,12.46,20.31,64.53,3.437439,0,145.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:10",5254166,35051,8,12.46,20.31,64.53,3.437439,0,143.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:15",5254167,35051,8,12.46,20.31,64.53,3.437439,0,139.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:20",5254168,35051,8,12.45,20.31,64.53,3.437439,0,138.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:25",5254169,35051,8,12.46,20.31,64.53,3.437439,0,141.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:30",5254170,35051,8,12.46,20.34,64.53,3.437439,0,141.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:35",5254171,35051,8,12.43,20.31,64.53,3.437439,0,146.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:40",5254172,35051,8,12.46,20.34,64.53,3.437439,0,142.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:45",5254173,35051,8,12.46,20.31,64.53,3.437439,0,152.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:50",5254174,35051,8,12.44,20.34,64.53,3.437439,0,148.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:40:55",5254175,35051,8,12.46,20.31,64.53,3.437439,0,152.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:00",5254176,35051,8,12.44,20.31,64.53,3.436764,0,129.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:05",5254177,35051,8,12.46,20.34,64.53,3.436764,0,137.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:10",5254178,35051,8,12.46,20.34,64.53,3.436764,0,136.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:15",5254179,35051,8,12.46,20.31,64.53,3.436764,0,136.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:20",5254180,35051,8,12.46,20.31,64.53,3.436764,0,136.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:25",5254181,35051,8,12.44,20.31,64.53,3.436764,0,134.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:30",5254182,35051,8,12.46,20.31,64.53,3.436764,0,141.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:35",5254183,35051,8,12.46,20.31,64.53,3.436764,0,139.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:40",5254184,35051,8,12.45,20.31,64.53,3.436764,0,137.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:45",5254185,35051,8,12.44,20.31,64.53,3.436764,0,135.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:50",5254186,35051,8,12.46,20.31,64.53,3.436764,0,141.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:41:55",5254187,35051,8,12.44,20.31,64.53,3.436764,0,137.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:00",5254188,35051,8,12.46,20.31,64.53,3.436764,0,142.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:05",5254189,35051,8,12.46,20.31,64.53,3.436764,0,143.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:10",5254190,35051,8,12.48,20.31,64.53,3.436764,0,137.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:15",5254191,35051,8,12.44,20.31,64.53,3.436764,0,137.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:20",5254192,35051,8,12.48,20.31,64.53,3.436764,0,136.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:25",5254193,35051,8,12.48,20.31,64.53,3.436764,0,136.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:30",5254194,35051,8,12.48,20.31,64.53,3.436764,0,141.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:35",5254195,35051,8,12.48,20.31,64.53,3.436764,0,140.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:40",5254196,35051,8,12.45,20.31,64.53,3.436764,0,139.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:45",5254197,35051,8,12.48,20.31,64.53,3.436764,0,122.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:50",5254198,35051,8,12.48,20.31,64.53,3.436764,0,122.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:42:55",5254199,35051,8,12.48,20.31,64.53,3.436764,0,127.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:00",5254200,35051,8,12.48,20.31,64.53,3.436764,0,146.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:05",5254201,35051,8,12.46,20.31,64.53,3.436764,0,124.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:10",5254202,35051,8,12.46,20.31,64.53,3.436764,0,141.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:15",5254203,35051,8,12.46,20.31,64.53,3.436764,0,143.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:20",5254204,35051,8,12.45,20.31,64.53,3.436764,0,145.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:25",5254205,35051,8,12.43,20.31,64.53,3.436764,0,160.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:30",5254206,35051,8,12.46,20.31,64.53,3.436764,0,145.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:35",5254207,35051,8,12.46,20.31,64.53,3.436764,0,162.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:40",5254208,35051,8,12.46,20.31,64.53,3.436764,0,147.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:45",5254209,35051,8,12.46,20.31,64.53,3.436764,0,160.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:50",5254210,35051,8,12.44,20.31,64.53,3.436764,0,126.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:43:55",5254211,35051,8,12.46,20.31,64.53,3.436764,0,137.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:00",5254212,35051,8,12.44,20.31,64.53,3.436764,0,139.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:05",5254213,35051,8,12.44,20.31,64.53,3.436764,0,156.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:10",5254214,35051,8,12.44,20.31,64.53,3.436764,0,145.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:15",5254215,35051,8,12.46,20.31,64.53,3.436764,0,141.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:20",5254216,35051,8,12.46,20.31,64.53,3.436764,0,145.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:25",5254217,35051,8,12.46,20.31,64.53,3.436764,0,145.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:30",5254218,35051,8,12.46,20.31,64.53,3.436764,0,137.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:35",5254219,35051,8,12.46,20.31,64.53,3.437439,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:40",5254220,35051,8,12.43,20.31,64.53,3.437439,0,153.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:45",5254221,35051,8,12.46,20.31,64.53,3.437439,0,153.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:50",5254222,35051,8,12.46,20.31,64.53,3.437439,0,153.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:44:55",5254223,35051,8,12.46,20.31,64.53,3.437439,0,152.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:00",5254224,35051,8,12.46,20.31,64.53,3.437439,0,147.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:05",5254225,35051,8,12.48,20.31,64.53,3.437439,0,147.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:10",5254226,35051,8,12.47,20.31,64.53,3.437439,0,141.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:15",5254227,35051,8,12.47,20.31,64.53,3.437439,0,137.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:20",5254228,35051,8,12.47,20.31,64.53,3.437439,0,134.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:25",5254229,35051,8,12.47,20.31,64.53,3.437439,0,134.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:30",5254230,35051,8,12.47,20.31,64.53,3.437439,0,155.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:35",5254231,35051,8,12.47,20.31,64.53,3.437439,0,156.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:40",5254232,35051,8,12.47,20.31,64.53,3.437439,0,150.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:45",5254233,35051,8,12.45,20.31,64.53,3.437439,0,128.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:50",5254234,35051,8,12.47,20.31,64.53,3.437439,0,133.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:45:55",5254235,35051,8,12.48,20.31,64.53,3.437439,0,141.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:00",5254236,35051,8,12.48,20.31,64.53,3.437439,0,166.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:05",5254237,35051,8,12.45,20.31,64.53,3.437439,0,160.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:10",5254238,35051,8,12.46,20.31,64.53,3.437439,0,152.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:15",5254239,35051,8,12.45,20.31,64.53,3.437439,0,157.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:20",5254240,35051,8,12.45,20.31,64.53,3.437439,0,147.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:25",5254241,35051,8,12.43,20.31,64.53,3.437439,0,140.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:30",5254242,35051,8,12.46,20.31,64.53,3.437439,0,147.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:35",5254243,35051,8,12.46,20.31,64.53,3.437439,0,147.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:40",5254244,35051,8,12.46,20.31,64.53,3.437439,0,147.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:45",5254245,35051,8,12.43,20.31,64.53,3.437439,0,147.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:50",5254246,35051,8,12.46,20.31,64.53,3.437439,0,147.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:46:55",5254247,35051,8,12.46,20.31,64.53,3.437439,0,148.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:00",5254248,35051,8,12.45,20.31,64.53,3.437439,0,144.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:05",5254249,35051,8,12.46,20.31,64.53,3.437439,0,147.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:10",5254250,35051,8,12.44,20.31,64.53,3.437439,0,147.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:15",5254251,35051,8,12.46,20.31,64.53,3.437439,0,145.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:20",5254252,35051,8,12.44,20.31,64.53,3.437439,0,142.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:25",5254253,35051,8,12.46,20.31,64.53,3.437439,0,141.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:30",5254254,35051,8,12.45,20.31,64.53,3.437439,0,141.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:35",5254255,35051,8,12.46,20.31,64.53,3.437439,0,142.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:40",5254256,35051,8,12.46,20.31,64.53,3.437439,0,141.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:45",5254257,35051,8,12.46,20.31,64.53,3.437439,0,143.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:50",5254258,35051,8,12.43,20.31,64.53,3.437439,0,140.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:47:55",5254259,35051,8,12.46,20.31,64.53,3.437439,0,124.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:00",5254260,35051,8,12.46,20.31,64.53,3.437439,0,131.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:05",5254261,35051,8,12.44,20.31,64.53,3.437439,0,120.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:10",5254262,35051,8,12.45,20.31,64.53,3.436764,0,135.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:15",5254263,35051,8,12.45,20.31,64.53,3.436764,0,133.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:20",5254264,35051,8,12.45,20.31,64.53,3.436764,0,154.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:25",5254265,35051,8,12.45,20.31,64.53,3.436764,0,146.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:30",5254266,35051,8,12.46,20.31,64.53,3.436764,0,155.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:35",5254267,35051,8,12.47,20.31,64.53,3.436764,0,122.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:40",5254268,35051,8,12.47,20.31,64.53,3.436764,0,124.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:45",5254269,35051,8,12.47,20.31,64.53,3.436764,0,127.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:50",5254270,35051,8,12.47,20.31,64.53,3.436764,0,129.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:48:55",5254271,35051,8,12.48,20.31,64.53,3.436764,0,137.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:00",5254272,35051,8,12.48,20.31,64.53,3.436764,0,127.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:05",5254273,35051,8,12.46,20.31,64.53,3.436764,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:10",5254274,35051,8,12.46,20.31,64.53,3.436764,0,127.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:15",5254275,35051,8,12.45,20.31,64.53,3.436764,0,147.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:20",5254276,35051,8,12.45,20.31,64.53,3.436764,0,147.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:25",5254277,35051,8,12.45,20.31,64.53,3.436764,0,126.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:30",5254278,35051,8,12.46,20.31,64.53,3.436764,0,129.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:35",5254279,35051,8,12.46,20.31,64.53,3.436764,0,133.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:40",5254280,35051,8,12.46,20.31,64.53,3.436764,0,143.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:45",5254281,35051,8,12.46,20.31,64.53,3.436764,0,143.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:50",5254282,35051,8,12.46,20.31,64.53,3.436764,0,142.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:49:55",5254283,35051,8,12.46,20.31,64.53,3.436764,0,143.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:00",5254284,35051,8,12.45,20.31,64.53,3.436764,0,139.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:05",5254285,35051,8,12.46,20.31,64.53,3.436764,0,143.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:10",5254286,35051,8,12.44,20.31,64.53,3.436764,0,141.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:15",5254287,35051,8,12.46,20.31,64.53,3.436764,0,141.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:20",5254288,35051,8,12.46,20.31,64.53,3.436764,0,145.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:25",5254289,35051,8,12.46,20.31,64.53,3.436764,0,150.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:30",5254290,35051,8,12.46,20.31,64.53,3.436764,0,150.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:35",5254291,35051,8,12.44,20.31,64.53,3.436764,0,148.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:40",5254292,35051,8,12.46,20.31,64.53,3.436764,0,147.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:45",5254293,35051,8,12.46,20.31,64.53,3.436764,0,145.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:50",5254294,35051,8,12.46,20.31,64.6,3.436764,0,150.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:50:55",5254295,35051,8,12.46,20.31,64.53,3.436764,0,145.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:00",5254296,35051,8,12.46,20.31,64.53,3.436764,0,145.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:05",5254297,35051,8,12.47,20.31,64.6,3.436764,0,147.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:10",5254298,35051,8,12.47,20.31,64.6,3.436764,0,145.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:15",5254299,35051,8,12.47,20.31,64.53,3.436764,0,137.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:20",5254300,35051,8,12.47,20.29,64.6,3.436764,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:25",5254301,35051,8,12.45,20.31,64.53,3.436764,0,152.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:30",5254302,35051,8,12.46,20.31,64.53,3.436764,0,158.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:35",5254303,35051,8,12.44,20.31,64.6,3.436764,0,159.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:40",5254304,35051,8,12.47,20.31,64.6,3.436764,0,128.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:45",5254305,35051,8,12.44,20.29,64.53,3.436764,0,137.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:50",5254306,35051,8,12.44,20.29,64.53,3.436764,0,152.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:51:55",5254307,35051,8,12.47,20.31,64.53,3.436764,0,147.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:00",5254308,35051,8,12.46,20.31,64.53,3.436764,0,130.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:05",5254309,35051,8,12.45,20.31,64.53,3.436764,0,131.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:10",5254310,35051,8,12.45,20.29,64.53,3.436764,0,141.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:15",5254311,35051,8,12.45,20.29,64.53,3.436764,0,141.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:20",5254312,35051,8,12.45,20.29,64.53,3.436764,0,147.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:25",5254313,35051,8,12.45,20.31,64.53,3.436764,0,142.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:30",5254314,35051,8,12.46,20.29,64.53,3.436764,0,143.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:35",5254315,35051,8,12.46,20.29,64.53,3.436764,0,147.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:40",5254316,35051,8,12.43,20.29,64.6,3.436764,0,133.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:45",5254317,35051,8,12.46,20.29,64.53,3.436764,0,147.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:50",5254318,35051,8,12.44,20.29,64.53,3.436764,0,131.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:52:55",5254319,35051,8,12.44,20.29,64.53,3.436764,0,135.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:00",5254320,35051,8,12.46,20.29,64.53,3.436764,0,138.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:05",5254321,35051,8,12.46,20.29,64.53,3.436764,0,135.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:10",5254322,35051,8,12.46,20.29,64.53,3.436764,0,137.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:15",5254323,35051,8,12.44,20.29,64.53,3.436764,0,137.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:20",5254324,35051,8,12.46,20.29,64.53,3.436764,0,139.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:25",5254325,35051,8,12.46,20.29,64.53,3.436764,0,134.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:30",5254326,35051,8,12.44,20.29,64.53,3.436764,0,137.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:35",5254327,35051,8,12.46,20.29,64.54,3.436764,0,138.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:40",5254328,35051,8,12.46,20.29,64.54,3.436764,0,143.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:45",5254329,35051,8,12.46,20.29,64.54,3.436764,0,140.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:50",5254330,35051,8,12.47,20.29,64.54,3.436764,0,143.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:53:55",5254331,35051,8,12.46,20.29,64.54,3.436764,0,138.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:00",5254332,35051,8,12.44,20.29,64.54,3.436764,0,125.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:05",5254333,35051,8,12.47,20.29,64.54,3.436764,0,117.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:10",5254334,35051,8,12.47,20.29,64.54,3.436764,0,129.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:15",5254335,35051,8,12.47,20.29,64.54,3.436764,0,124.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:20",5254336,35051,8,12.45,20.29,64.54,3.436764,0,121.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:25",5254337,35051,8,12.43,20.29,64.54,3.436764,0,117.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:30",5254338,35051,8,12.47,20.29,64.54,3.436764,0,124.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:35",5254339,35051,8,12.45,20.29,64.54,3.436764,0,137.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:40",5254340,35051,8,12.48,20.29,64.54,3.436764,0,145.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:45",5254341,35051,8,12.45,20.29,64.54,3.436764,0,118.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:50",5254342,35051,8,12.47,20.29,64.54,3.436764,0,126.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:54:55",5254343,35051,8,12.45,20.29,64.54,3.436764,0,143.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:00",5254344,35051,8,12.47,20.29,64.54,3.436764,0,128.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:05",5254345,35051,8,12.45,20.29,64.54,3.436764,0,124.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:10",5254346,35051,8,12.45,20.29,64.54,3.436764,0,131.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:15",5254347,35051,8,12.44,20.29,64.54,3.436764,0,137.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:20",5254348,35051,8,12.45,20.29,64.54,3.436764,0,139.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:25",5254349,35051,8,12.46,20.29,64.54,3.436764,0,132.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:30",5254350,35051,8,12.47,20.29,64.54,3.436764,0,131.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:35",5254351,35051,8,12.46,20.29,64.54,3.436764,0,129.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:40",5254352,35051,8,12.44,20.29,64.54,3.436764,0,141.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:45",5254353,35051,8,12.45,20.29,64.54,3.436764,0,133.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:50",5254354,35051,8,12.47,20.29,64.54,3.436764,0,145.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:55:55",5254355,35051,8,12.46,20.29,64.54,3.436764,0,142.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:00",5254356,35051,8,12.45,20.29,64.54,3.436764,0,141.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:05",5254357,35051,8,12.46,20.29,64.54,3.436764,0,143.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:10",5254358,35051,8,12.44,20.29,64.54,3.436764,0,143.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:15",5254359,35051,8,12.46,20.29,64.54,3.436764,0,141.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:20",5254360,35051,8,12.46,20.29,64.54,3.436764,0,141.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:25",5254361,35051,8,12.45,20.29,64.54,3.436764,0,143.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:30",5254362,35051,8,12.46,20.29,64.54,3.436764,0,143.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:35",5254363,35051,8,12.45,20.29,64.54,3.436764,0,143.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:40",5254364,35051,8,12.47,20.29,64.54,3.436764,0,141.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:45",5254365,35051,8,12.44,20.29,64.54,3.436764,0,146.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:50",5254366,35051,8,12.43,20.29,64.54,3.436764,0,132.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:56:55",5254367,35051,8,12.44,20.29,64.54,3.436764,0,157.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:00",5254368,35051,8,12.43,20.29,64.54,3.436764,0,154.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:05",5254369,35051,8,12.47,20.29,64.54,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:10",5254370,35051,8,12.47,20.29,64.54,3.436764,0,175.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:15",5254371,35051,8,12.47,20.29,64.54,3.436764,0,145.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:20",5254372,35051,8,12.47,20.29,64.54,3.436764,0,145.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:25",5254373,35051,8,12.47,20.29,64.54,3.436764,0,140.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:30",5254374,35051,8,12.45,20.29,64.54,3.436764,0,139.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:35",5254375,35051,8,12.45,20.29,64.54,3.436764,0,145.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:40",5254376,35051,8,12.47,20.29,64.54,3.436764,0,140.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:45",5254377,35051,8,12.47,20.29,64.54,3.436764,0,164.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:50",5254378,35051,8,12.47,20.29,64.54,3.436764,0,160.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:57:55",5254379,35051,8,12.47,20.29,64.54,3.436764,0,157.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:00",5254380,35051,8,12.47,20.29,64.54,3.436764,0,160.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:05",5254381,35051,8,12.45,20.29,64.54,3.436764,0,147.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:10",5254382,35051,8,12.46,20.29,64.54,3.436764,0,132.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:15",5254383,35051,8,12.45,20.29,64.54,3.436764,0,139.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:20",5254384,35051,8,12.43,20.29,64.54,3.436764,0,143.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:25",5254385,35051,8,12.45,20.29,64.54,3.436764,0,145.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:30",5254386,35051,8,12.46,20.29,64.54,3.436764,0,144.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:35",5254387,35051,8,12.44,20.29,64.54,3.436764,0,142.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:40",5254388,35051,8,12.46,20.29,64.54,3.436764,0,147.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:45",5254389,35051,8,12.46,20.29,64.54,3.436764,0,147.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:50",5254390,35051,8,12.46,20.29,64.54,3.436764,0,150.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:58:55",5254391,35051,8,12.46,20.29,64.54,3.436764,0,150.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:00",5254392,35051,8,12.47,20.29,64.54,3.436764,0,147.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:05",5254393,35051,8,12.47,20.29,64.54,3.436764,0,146.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:10",5254394,35051,8,12.44,20.29,64.54,3.436764,0,145.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:15",5254395,35051,8,12.46,20.29,64.54,3.436764,0,153.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:20",5254396,35051,8,12.46,20.29,64.54,3.436764,0,158.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:25",5254397,35051,8,12.47,20.29,64.54,3.436764,0,154.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:30",5254398,35051,8,12.44,20.29,64.54,3.436764,0,154.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:35",5254399,35051,8,12.47,20.29,64.54,3.436764,0,157.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:40",5254400,35051,8,12.46,20.29,64.54,3.436764,0,154.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:45",5254401,35051,8,12.44,20.29,64.54,3.436764,0,155.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:50",5254402,35051,8,12.47,20.29,64.54,3.436764,0,156.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 08:59:55",5254403,35051,8,12.47,20.29,64.54,3.436764,0,146.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:00",5254404,35051,8,12.46,20.29,64.54,3.436764,0,150.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:05",5254405,35051,8,12.45,20.29,64.54,3.436764,0,146.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:10",5254406,35051,8,12.48,20.29,64.54,3.436764,0,150.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:15",5254407,35051,8,12.47,20.29,64.54,3.436764,0,152.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:20",5254408,35051,8,12.47,20.29,64.54,3.436764,0,151.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:25",5254409,35051,8,12.47,20.29,64.54,3.436764,0,153.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:30",5254410,35051,8,12.47,20.29,64.61,3.436764,0,155.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:35",5254411,35051,8,12.47,20.29,64.54,3.436764,0,171.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:40",5254412,35051,8,12.47,20.29,64.54,3.436764,0,175.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:45",5254413,35051,8,12.47,20.29,64.54,3.436764,0,176.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:50",5254414,35051,8,12.47,20.29,64.54,3.436764,0,171.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:00:55",5254415,35051,8,12.47,20.29,64.54,3.436764,0,171.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:00",5254416,35051,8,12.47,20.29,64.54,3.436764,0,171.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:05",5254417,35051,8,12.45,20.29,64.54,3.436764,0,169.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:10",5254418,35051,8,12.45,20.29,64.54,3.436764,0,162.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:15",5254419,35051,8,12.45,20.29,64.54,3.436764,0,166.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:20",5254420,35051,8,12.46,20.29,64.54,3.436764,0,171.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:25",5254421,35051,8,12.44,20.29,64.54,3.436764,0,168.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:30",5254422,35051,8,12.44,20.29,64.54,3.436764,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:35",5254423,35051,8,12.47,20.29,64.54,3.436764,0,145.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:40",5254424,35051,8,12.47,20.29,64.54,3.436764,0,141.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:45",5254425,35051,8,12.47,20.29,64.54,3.436764,0,143.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:50",5254426,35051,8,12.46,20.29,64.54,3.436764,0,143.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:01:55",5254427,35051,8,12.46,20.29,64.54,3.436764,0,136.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:00",5254428,35051,8,12.45,20.29,64.54,3.436764,0,133.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:05",5254429,35051,8,12.47,20.29,64.54,3.436764,0,143.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:10",5254430,35051,8,12.46,20.29,64.54,3.436764,0,145.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:15",5254431,35051,8,12.44,20.29,64.54,3.436764,0,163.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:20",5254432,35051,8,12.46,20.29,64.54,3.436764,0,169.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:25",5254433,35051,8,12.46,20.29,64.54,3.436764,0,160.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:30",5254434,35051,8,12.47,20.29,64.54,3.436764,0,157.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:35",5254435,35051,8,12.46,20.29,64.54,3.436764,0,148.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:40",5254436,35051,8,12.46,20.29,64.54,3.436764,0,145.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:45",5254437,35051,8,12.47,20.29,64.54,3.436764,0,147.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:50",5254438,35051,8,12.46,20.29,64.54,3.436764,0,147.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:02:55",5254439,35051,8,12.43,20.29,64.54,3.436764,0,147.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:00",5254440,35051,8,12.46,20.29,64.54,3.436764,0,145.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:05",5254441,35051,8,12.47,20.29,64.54,3.436764,0,145.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:10",5254442,35051,8,12.48,20.29,64.54,3.436764,0,147.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:15",5254443,35051,8,12.45,20.29,64.54,3.436764,0,150.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:20",5254444,35051,8,12.47,20.29,64.54,3.436764,0,154.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:25",5254445,35051,8,12.47,20.29,64.54,3.436764,0,154.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:30",5254446,35051,8,12.47,20.29,64.54,3.436764,0,154.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:35",5254447,35051,8,12.47,20.29,64.61,3.436764,0,155.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:40",5254448,35051,8,12.47,20.29,64.54,3.436764,0,153.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:45",5254449,35051,8,12.48,20.29,64.54,3.436764,0,155.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:50",5254450,35051,8,12.48,20.29,64.54,3.436764,0,154.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:03:55",5254451,35051,8,12.43,20.29,64.54,3.436764,0,147.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:00",5254452,35051,8,12.47,20.29,64.54,3.436764,0,150.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:05",5254453,35051,8,12.45,20.29,64.54,3.436764,0,154.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:10",5254454,35051,8,12.43,20.29,64.54,3.436764,0,157.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:15",5254455,35051,8,12.45,20.29,64.61,3.436764,0,138.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:20",5254456,35051,8,12.45,20.29,64.6,3.436089,0,134.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:25",5254457,35051,8,12.46,20.29,64.6,3.436089,0,145.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:30",5254458,35051,8,12.44,20.29,64.54,3.436089,0,141.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:35",5254459,35051,8,12.46,20.26,64.54,3.436089,0,150.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:40",5254460,35051,8,12.46,20.29,64.6,3.436089,0,145.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:45",5254461,35051,8,12.46,20.29,64.54,3.436089,0,141.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:50",5254462,35051,8,12.43,20.29,64.54,3.436089,0,143.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:04:55",5254463,35051,8,12.46,20.29,64.54,3.436089,0,146.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:00",5254464,35051,8,12.46,20.29,64.54,3.436089,0,143.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:05",5254465,35051,8,12.46,20.29,64.54,3.436089,0,145.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:10",5254466,35051,8,12.46,20.29,64.54,3.436089,0,154.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:15",5254467,35051,8,12.45,20.29,64.54,3.436089,0,148.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:20",5254468,35051,8,12.46,20.26,64.54,3.436089,0,147.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:25",5254469,35051,8,12.44,20.29,64.54,3.436089,0,145.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:30",5254470,35051,8,12.46,20.29,64.54,3.436089,0,147.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:35",5254471,35051,8,12.46,20.26,64.54,3.436089,0,150.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:40",5254472,35051,8,12.46,20.29,64.54,3.436089,0,150.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:45",5254473,35051,8,12.43,20.29,64.54,3.436089,0,145.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:50",5254474,35051,8,12.47,20.26,64.54,3.436089,0,152.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:05:55",5254475,35051,8,12.47,20.26,64.54,3.436089,0,153.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:00",5254476,35051,8,12.46,20.26,64.54,3.436089,0,164.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:05",5254477,35051,8,12.47,20.26,64.54,3.436089,0,164.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:10",5254478,35051,8,12.47,20.26,64.54,3.437439,0,164.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:15",5254479,35051,8,12.47,20.26,64.6,3.437439,0,164.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:20",5254480,35051,8,12.47,20.26,64.54,3.437439,0,162.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:25",5254481,35051,8,12.47,20.26,64.6,3.437439,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:30",5254482,35051,8,12.45,20.26,64.6,3.437439,0,158.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:35",5254483,35051,8,12.44,20.26,64.54,3.437439,0,158.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:40",5254484,35051,8,12.44,20.26,64.6,3.437439,0,156.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:45",5254485,35051,8,12.47,20.26,64.6,3.437439,0,152.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:50",5254486,35051,8,12.47,20.29,64.6,3.437439,0,145.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:06:55",5254487,35051,8,12.47,20.26,64.6,3.437439,0,147.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:00",5254488,35051,8,12.45,20.26,64.54,3.437439,0,143.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:05",5254489,35051,8,12.45,20.26,64.6,3.437439,0,147.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:10",5254490,35051,8,12.45,20.26,64.6,3.437439,0,147.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:15",5254491,35051,8,12.45,20.26,64.6,3.437439,0,146.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:20",5254492,35051,8,12.45,20.26,64.6,3.437439,0,150.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:25",5254493,35051,8,12.45,20.26,64.6,3.437439,0,143.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:30",5254494,35051,8,12.46,20.26,64.6,3.437439,0,147.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:35",5254495,35051,8,12.44,20.26,64.6,3.437439,0,143.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:40",5254496,35051,8,12.45,20.26,64.6,3.437439,0,160.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:45",5254497,35051,8,12.45,20.26,64.6,3.437439,0,137.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:50",5254498,35051,8,12.46,20.26,64.6,3.437439,0,129.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:07:55",5254499,35051,8,12.44,20.26,64.6,3.437439,0,145.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:00",5254500,35051,8,12.46,20.26,64.6,3.436764,0,137.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:05",5254501,35051,8,12.45,20.26,64.6,3.436764,0,141.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:10",5254502,35051,8,12.46,20.26,64.6,3.436764,0,131.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:15",5254503,35051,8,12.46,20.26,64.6,3.436764,0,152.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:20",5254504,35051,8,12.46,20.26,64.6,3.436764,0,122.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:25",5254505,35051,8,12.46,20.26,64.6,3.436764,0,134.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:30",5254506,35051,8,12.46,20.26,64.6,3.436764,0,152.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:35",5254507,35051,8,12.46,20.26,64.6,3.436764,0,143.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:40",5254508,35051,8,12.46,20.26,64.6,3.436764,0,148.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:45",5254509,35051,8,12.46,20.26,64.6,3.436764,0,159.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:50",5254510,35051,8,12.46,20.26,64.6,3.436764,0,147.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:08:55",5254511,35051,8,12.46,20.26,64.6,3.436764,0,139.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:00",5254512,35051,8,12.45,20.26,64.6,3.436764,0,143.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:05",5254513,35051,8,12.46,20.26,64.6,3.436764,0,139.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:10",5254514,35051,8,12.46,20.26,64.6,3.436764,0,143.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:15",5254515,35051,8,12.46,20.26,64.6,3.436764,0,143.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:20",5254516,35051,8,12.45,20.26,64.6,3.436764,0,144.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:25",5254517,35051,8,12.47,20.26,64.6,3.436764,0,160.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:30",5254518,35051,8,12.47,20.26,64.6,3.436764,0,150.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:35",5254519,35051,8,12.47,20.26,64.6,3.436764,0,145.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:40",5254520,35051,8,12.47,20.26,64.6,3.436764,0,148.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:45",5254521,35051,8,12.47,20.26,64.61,3.436764,0,150.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:50",5254522,35051,8,12.47,20.26,64.61,3.436764,0,150.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:09:55",5254523,35051,8,12.48,20.26,64.61,3.436764,0,155.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:00",5254524,35051,8,12.47,20.26,64.61,3.436764,0,147.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:05",5254525,35051,8,12.43,20.26,64.61,3.436764,0,143.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:10",5254526,35051,8,12.43,20.26,64.61,3.436764,0,143.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:15",5254527,35051,8,12.45,20.26,64.61,3.436764,0,147.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:20",5254528,35051,8,12.45,20.26,64.61,3.436764,0,147.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:25",5254529,35051,8,12.45,20.26,64.61,3.436764,0,150.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:30",5254530,35051,8,12.46,20.26,64.61,3.436764,0,148.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:35",5254531,35051,8,12.46,20.26,64.61,3.436764,0,147.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:40",5254532,35051,8,12.46,20.26,64.61,3.436764,0,150.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:45",5254533,35051,8,12.45,20.26,64.61,3.436764,0,150.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:50",5254534,35051,8,12.46,20.26,64.61,3.436764,0,150.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:10:55",5254535,35051,8,12.43,20.26,64.61,3.436764,0,150.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:00",5254536,35051,8,12.46,20.26,64.61,3.436764,0,150.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:05",5254537,35051,8,12.44,20.26,64.61,3.436764,0,122.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:10",5254538,35051,8,12.44,20.26,64.61,3.436764,0,120.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:15",5254539,35051,8,12.46,20.26,64.61,3.436764,0,129.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:20",5254540,35051,8,12.46,20.26,64.61,3.436764,0,129.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:25",5254541,35051,8,12.46,20.26,64.61,3.436764,0,134.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:30",5254542,35051,8,12.46,20.26,64.61,3.436764,0,127.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:35",5254543,35051,8,12.45,20.26,64.61,3.436764,0,129.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:40",5254544,35051,8,12.46,20.26,64.61,3.436764,0,131.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:45",5254545,35051,8,12.44,20.26,64.61,3.436764,0,137.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:50",5254546,35051,8,12.43,20.26,64.61,3.436764,0,166.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:11:55",5254547,35051,8,12.46,20.26,64.61,3.436764,0,141.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:00",5254548,35051,8,12.44,20.26,64.61,3.436764,0,140.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:05",5254549,35051,8,12.47,20.26,64.61,3.436764,0,139.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:10",5254550,35051,8,12.47,20.26,64.61,3.436764,0,141.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:15",5254551,35051,8,12.47,20.26,64.61,3.436764,0,143.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:20",5254552,35051,8,12.47,20.26,64.61,3.436764,0,143.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:25",5254553,35051,8,12.47,20.26,64.67,3.436764,0,143.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:30",5254554,35051,8,12.47,20.26,64.61,3.436764,0,143.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:35",5254555,35051,8,12.47,20.26,64.61,3.436764,0,145.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:40",5254556,35051,8,12.47,20.26,64.61,3.436764,0,143.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:45",5254557,35051,8,12.47,20.26,64.61,3.436764,0,145.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:50",5254558,35051,8,12.47,20.26,64.61,3.436764,0,141.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:12:55",5254559,35051,8,12.47,20.26,64.61,3.436764,0,129.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:00",5254560,35051,8,12.47,20.24,64.61,3.436764,0,157.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:05",5254561,35051,8,12.43,20.24,64.61,3.436764,0,155.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:10",5254562,35051,8,12.43,20.26,64.61,3.436764,0,163.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:15",5254563,35051,8,12.45,20.26,64.61,3.436764,0,153.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:20",5254564,35051,8,12.45,20.26,64.61,3.437439,0,143.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:25",5254565,35051,8,12.45,20.24,64.61,3.437439,0,146.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:30",5254566,35051,8,12.46,20.24,64.61,3.437439,0,144.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:35",5254567,35051,8,12.46,20.26,64.61,3.437439,0,146.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:40",5254568,35051,8,12.46,20.24,64.61,3.437439,0,153.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:45",5254569,35051,8,12.46,20.24,64.68,3.437439,0,137.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:50",5254570,35051,8,12.46,20.24,64.61,3.437439,0,141.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:13:55",5254571,35051,8,12.45,20.26,64.61,3.437439,0,141.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:00",5254572,35051,8,12.45,20.24,64.61,3.437439,0,143.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:05",5254573,35051,8,12.45,20.24,64.61,3.437439,0,146.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:10",5254574,35051,8,12.43,20.24,64.68,3.437439,0,137.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:15",5254575,35051,8,12.46,20.24,64.61,3.437439,0,143.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:20",5254576,35051,8,12.46,20.24,64.61,3.437439,0,136.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:25",5254577,35051,8,12.46,20.24,64.61,3.437439,0,145.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:30",5254578,35051,8,12.47,20.24,64.61,3.437439,0,145.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:35",5254579,35051,8,12.47,20.24,64.61,3.437439,0,150.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:40",5254580,35051,8,12.46,20.24,64.61,3.437439,0,154.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:45",5254581,35051,8,12.46,20.26,64.68,3.437439,0,143.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:50",5254582,35051,8,12.46,20.24,64.68,3.437439,0,147.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:14:55",5254583,35051,8,12.45,20.24,64.61,3.437439,0,146.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:00",5254584,35051,8,12.46,20.24,64.61,3.437439,0,145.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:05",5254585,35051,8,12.45,20.24,64.61,3.437439,0,147.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:10",5254586,35051,8,12.47,20.24,64.6,3.436764,0,145.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:15",5254587,35051,8,12.47,20.24,64.6,3.436764,0,143.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:20",5254588,35051,8,12.44,20.24,64.6,3.436764,0,145.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:25",5254589,35051,8,12.47,20.24,64.6,3.436764,0,141.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:30",5254590,35051,8,12.43,20.24,64.6,3.436764,0,138.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:35",5254591,35051,8,12.47,20.24,64.6,3.436764,0,164.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:40",5254592,35051,8,12.47,20.24,64.6,3.436764,0,155.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:45",5254593,35051,8,12.47,20.24,64.6,3.436764,0,158.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:50",5254594,35051,8,12.47,20.24,64.6,3.436764,0,161.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:15:55",5254595,35051,8,12.47,20.24,64.6,3.436764,0,192.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:00",5254596,35051,8,12.47,20.24,64.6,3.436764,0,166.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:05",5254597,35051,8,12.45,20.24,64.6,3.436764,0,160.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:10",5254598,35051,8,12.45,20.24,64.6,3.436764,0,143.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:15",5254599,35051,8,12.45,20.24,64.6,3.436764,0,137.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:20",5254600,35051,8,12.43,20.24,64.6,3.436764,0,151.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:25",5254601,35051,8,12.45,20.24,64.6,3.436764,0,173.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:30",5254602,35051,8,12.46,20.24,64.6,3.436764,0,162.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:35",5254603,35051,8,12.46,20.24,64.6,3.436764,0,159.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:40",5254604,35051,8,12.46,20.24,64.6,3.436764,0,160.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:45",5254605,35051,8,12.47,20.24,64.6,3.436764,0,160.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:50",5254606,35051,8,12.46,20.24,64.6,3.436764,0,143.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:16:55",5254607,35051,8,12.46,20.24,64.6,3.436764,0,143.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:00",5254608,35051,8,12.46,20.24,64.67,3.437439,0,143.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:05",5254609,35051,8,12.45,20.24,64.67,3.437439,0,143.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:10",5254610,35051,8,12.43,20.24,64.6,3.437439,0,145.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:15",5254611,35051,8,12.46,20.24,64.67,3.437439,0,147.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:20",5254612,35051,8,12.45,20.24,64.67,3.437439,0,145.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:25",5254613,35051,8,12.46,20.24,64.67,3.437439,0,145.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:30",5254614,35051,8,12.47,20.24,64.6,3.437439,0,143.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:35",5254615,35051,8,12.45,20.24,64.67,3.437439,0,143.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:40",5254616,35051,8,12.46,20.24,64.6,3.437439,0,145.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:45",5254617,35051,8,12.46,20.24,64.6,3.437439,0,145.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:50",5254618,35051,8,12.46,20.24,64.67,3.437439,0,143.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:17:55",5254619,35051,8,12.44,20.24,64.6,3.437439,0,147.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:00",5254620,35051,8,12.45,20.24,64.6,3.437439,0,143.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:05",5254621,35051,8,12.47,20.24,64.6,3.437439,0,146.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:10",5254622,35051,8,12.44,20.24,64.6,3.437439,0,141.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:15",5254623,35051,8,12.47,20.24,64.6,3.437439,0,145.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:20",5254624,35051,8,12.47,20.24,64.6,3.437439,0,142.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:25",5254625,35051,8,12.47,20.24,64.6,3.437439,0,153.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:30",5254626,35051,8,12.43,20.24,64.6,3.437439,0,148.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:35",5254627,35051,8,12.47,20.24,64.6,3.437439,0,162.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:40",5254628,35051,8,12.44,20.24,64.6,3.437439,0,143.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:45",5254629,35051,8,12.47,20.24,64.6,3.436764,0,150.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:50",5254630,35051,8,12.46,20.24,64.6,3.436764,0,147.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:18:55",5254631,35051,8,12.47,20.24,64.6,3.436764,0,153.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:00",5254632,35051,8,12.47,20.24,64.6,3.436764,0,147.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:05",5254633,35051,8,12.44,20.24,64.6,3.436764,0,147.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:10",5254634,35051,8,12.45,20.24,64.6,3.436764,0,150.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:15",5254635,35051,8,12.45,20.24,64.67,3.436764,0,152.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:20",5254636,35051,8,12.43,20.24,64.6,3.436764,0,152.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:25",5254637,35051,8,12.43,20.24,64.67,3.436764,0,156.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:30",5254638,35051,8,12.43,20.24,64.67,3.436764,0,158.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:35",5254639,35051,8,12.45,20.24,64.6,3.436764,0,154.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:40",5254640,35051,8,12.46,20.24,64.6,3.436764,0,150.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:45",5254641,35051,8,12.45,20.24,64.67,3.436764,0,152.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:50",5254642,35051,8,12.46,20.24,64.67,3.436764,0,150.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:19:55",5254643,35051,8,12.45,20.24,64.6,3.436764,0,147.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:00",5254644,35051,8,12.46,20.24,64.67,3.436764,0,169.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:05",5254645,35051,8,12.46,20.24,64.6,3.436764,0,139.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:10",5254646,35051,8,12.45,20.24,64.6,3.436764,0,138.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:15",5254647,35051,8,12.46,20.24,64.6,3.436764,0,139.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:20",5254648,35051,8,12.46,20.24,64.6,3.436764,0,138.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:25",5254649,35051,8,12.46,20.24,64.6,3.436764,0,150.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:30",5254650,35051,8,12.45,20.24,64.6,3.436764,0,153.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:35",5254651,35051,8,12.45,20.24,64.6,3.437439,0,154.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:40",5254652,35051,8,12.45,20.24,64.6,3.437439,0,150.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:45",5254653,35051,8,12.43,20.24,64.6,3.437439,0,149.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:50",5254654,35051,8,12.46,20.24,64.6,3.437439,0,153.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:20:55",5254655,35051,8,12.43,20.24,64.6,3.437439,0,152.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:00",5254656,35051,8,12.45,20.24,64.6,3.437439,0,155.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:05",5254657,35051,8,12.46,20.24,64.6,3.437439,0,153.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:10",5254658,35051,8,12.46,20.24,64.6,3.437439,0,150.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:15",5254659,35051,8,12.46,20.24,64.67,3.437439,0,150.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:20",5254660,35051,8,12.47,20.24,64.6,3.437439,0,147.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:25",5254661,35051,8,12.47,20.24,64.6,3.437439,0,153.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:30",5254662,35051,8,12.44,20.24,64.67,3.437439,0,149.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:35",5254663,35051,8,12.44,20.24,64.6,3.437439,0,148.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:40",5254664,35051,8,12.47,20.24,64.6,3.437439,0,145.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:45",5254665,35051,8,12.46,20.24,64.67,3.437439,0,141.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:50",5254666,35051,8,12.47,20.24,64.6,3.437439,0,169.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:21:55",5254667,35051,8,12.46,20.24,64.67,3.437439,0,160.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:00",5254668,35051,8,12.44,20.24,64.67,3.437439,0,152.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:05",5254669,35051,8,12.45,20.24,64.6,3.437439,0,164.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:10",5254670,35051,8,12.45,20.24,64.6,3.437439,0,150.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:15",5254671,35051,8,12.45,20.24,64.67,3.437439,0,156.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:20",5254672,35051,8,12.45,20.24,64.67,3.436764,0,157.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:25",5254673,35051,8,12.42,20.24,64.6,3.436764,0,164.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:30",5254674,35051,8,12.46,20.24,64.67,3.436764,0,176.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:35",5254675,35051,8,12.46,20.24,64.6,3.436764,0,158.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:40",5254676,35051,8,12.46,20.24,64.67,3.436764,0,143.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:45",5254677,35051,8,12.46,20.24,64.67,3.436764,0,143.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:50",5254678,35051,8,12.45,20.24,64.67,3.436764,0,164.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:22:55",5254679,35051,8,12.45,20.24,64.6,3.436764,0,160.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:00",5254680,35051,8,12.45,20.24,64.67,3.436764,0,157.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:05",5254681,35051,8,12.46,20.24,64.67,3.436764,0,154.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:10",5254682,35051,8,12.45,20.24,64.6,3.436764,0,156.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:15",5254683,35051,8,12.45,20.24,64.6,3.436764,0,155.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:20",5254684,35051,8,12.45,20.24,64.6,3.436764,0,162.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:25",5254685,35051,8,12.43,20.24,64.67,3.436764,0,158.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:30",5254686,35051,8,12.45,20.24,64.67,3.436764,0,159.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:35",5254687,35051,8,12.46,20.24,64.67,3.436764,0,145.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:40",5254688,35051,8,12.46,20.24,64.67,3.436764,0,162.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:45",5254689,35051,8,12.42,20.24,64.67,3.436764,0,154.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:50",5254690,35051,8,12.43,20.24,64.67,3.436764,0,157.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:23:55",5254691,35051,8,12.45,20.24,64.67,3.436764,0,143.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:00",5254692,35051,8,12.46,20.24,64.67,3.436764,0,141.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:05",5254693,35051,8,12.46,20.24,64.67,3.436764,0,153.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:10",5254694,35051,8,12.44,20.24,64.67,3.438114,0,149.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:15",5254695,35051,8,12.46,20.21,64.67,3.438114,0,153.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:20",5254696,35051,8,12.47,20.24,64.6,3.438114,0,153.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:25",5254697,35051,8,12.47,20.21,64.67,3.438114,0,169.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:30",5254698,35051,8,12.47,20.21,64.67,3.438114,0,169.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:35",5254699,35051,8,12.46,20.24,64.67,3.438114,0,169.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:40",5254700,35051,8,12.44,20.21,64.67,3.438114,0,169.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:45",5254701,35051,8,12.47,20.24,64.67,3.438114,0,166.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:50",5254702,35051,8,12.47,20.24,64.67,3.438114,0,164.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:24:55",5254703,35051,8,12.47,20.24,64.67,3.438114,0,157.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:00",5254704,35051,8,12.47,20.21,64.67,3.438114,0,159.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:05",5254705,35051,8,12.45,20.21,64.67,3.438114,0,160.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:10",5254706,35051,8,12.45,20.21,64.67,3.438114,0,160.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:15",5254707,35051,8,12.45,20.21,64.67,3.438114,0,157.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:20",5254708,35051,8,12.44,20.21,64.67,3.438114,0,154.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:25",5254709,35051,8,12.45,20.21,64.67,3.438114,0,143.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:30",5254710,35051,8,12.44,20.21,64.67,3.438114,0,135.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:35",5254711,35051,8,12.43,20.21,64.67,3.438114,0,141.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:40",5254712,35051,8,12.43,20.21,64.67,3.438114,0,147.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:45",5254713,35051,8,12.43,20.21,64.67,3.438114,0,144.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:50",5254714,35051,8,12.43,20.21,64.67,3.438114,0,144.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:25:55",5254715,35051,8,12.4,20.21,64.67,3.438114,0,147.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:00",5254716,35051,8,12.45,20.21,64.67,3.436764,0,149.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:05",5254717,35051,8,12.43,20.21,64.67,3.436764,0,146.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:10",5254718,35051,8,12.45,20.21,64.67,3.436764,0,147.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:15",5254719,35051,8,12.45,20.21,64.67,3.436764,0,166.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:20",5254720,35051,8,12.45,20.21,64.67,3.436764,0,161.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:25",5254721,35051,8,12.45,20.21,64.67,3.436764,0,155.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:30",5254722,35051,8,12.45,20.21,64.67,3.436764,0,142.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:35",5254723,35051,8,12.42,20.21,64.67,3.436764,0,153.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:40",5254724,35051,8,12.45,20.21,64.67,3.436764,0,166.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:45",5254725,35051,8,12.43,20.21,64.67,3.436764,0,162.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:50",5254726,35051,8,12.45,20.21,64.67,3.436764,0,160.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:26:55",5254727,35051,8,12.43,20.21,64.67,3.436764,0,164.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:00",5254728,35051,8,12.45,20.21,64.67,3.436764,0,152.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:05",5254729,35051,8,12.46,20.21,64.67,3.436764,0,152.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:10",5254730,35051,8,12.46,20.21,64.67,3.436764,0,152.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:15",5254731,35051,8,12.44,20.21,64.67,3.436764,0,155.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:20",5254732,35051,8,12.46,20.21,64.67,3.436764,0,156.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:25",5254733,35051,8,12.46,20.21,64.67,3.436764,0,157.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:30",5254734,35051,8,12.44,20.21,64.67,3.436764,0,151.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:35",5254735,35051,8,12.46,20.21,64.67,3.436764,0,151.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:40",5254736,35051,8,12.44,20.21,64.67,3.436764,0,150.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:45",5254737,35051,8,12.44,20.21,64.67,3.436764,0,150.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:50",5254738,35051,8,12.46,20.21,64.67,3.436764,0,152.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:27:55",5254739,35051,8,12.44,20.21,64.67,3.436764,0,154.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:00",5254740,35051,8,12.46,20.21,64.67,3.436764,0,154.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:05",5254741,35051,8,12.45,20.21,64.67,3.436764,0,152.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:10",5254742,35051,8,12.45,20.21,64.67,3.436764,0,134.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:15",5254743,35051,8,12.4,20.21,64.67,3.436764,0,139.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:20",5254744,35051,8,12.45,20.21,64.67,3.436764,0,140.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:25",5254745,35051,8,12.45,20.21,64.67,3.436764,0,141.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:30",5254746,35051,8,12.43,20.21,64.67,3.436764,0,138.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:35",5254747,35051,8,12.45,20.21,64.67,3.436764,0,141.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:40",5254748,35051,8,12.45,20.21,64.67,3.436764,0,141.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:45",5254749,35051,8,12.45,20.21,64.67,3.436764,0,145.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:50",5254750,35051,8,12.43,20.21,64.67,3.436764,0,139.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:28:55",5254751,35051,8,12.42,20.21,64.67,3.436764,0,144.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:00",5254752,35051,8,12.45,20.21,64.67,3.436764,0,140.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:05",5254753,35051,8,12.42,20.21,64.67,3.436764,0,123.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:10",5254754,35051,8,12.45,20.21,64.67,3.436764,0,140.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:15",5254755,35051,8,12.45,20.21,64.67,3.436764,0,147.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:20",5254756,35051,8,12.45,20.21,64.67,3.436764,0,162.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:25",5254757,35051,8,12.45,20.21,64.67,3.436764,0,157.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:30",5254758,35051,8,12.43,20.21,64.67,3.436764,0,151.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:35",5254759,35051,8,12.46,20.21,64.67,3.437439,0,156.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:40",5254760,35051,8,12.46,20.21,64.67,3.437439,0,155.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:45",5254761,35051,8,12.43,20.21,64.67,3.437439,0,151.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:50",5254762,35051,8,12.45,20.21,64.67,3.437439,0,166.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:29:55",5254763,35051,8,12.46,20.21,64.67,3.437439,0,147.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:00",5254764,35051,8,12.45,20.21,64.67,3.437439,0,141.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:05",5254765,35051,8,12.43,20.21,64.67,3.437439,0,138.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:10",5254766,35051,8,12.46,20.21,64.67,3.437439,0,154.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:15",5254767,35051,8,12.46,20.21,64.67,3.437439,0,147.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:20",5254768,35051,8,12.46,20.21,64.67,3.437439,0,140.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:25",5254769,35051,8,12.43,20.21,64.67,3.437439,0,158.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:30",5254770,35051,8,12.45,20.21,64.67,3.437439,0,162.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:35",5254771,35051,8,12.46,20.21,64.74,3.437439,0,159.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:40",5254772,35051,8,12.44,20.21,64.67,3.437439,0,153.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:45",5254773,35051,8,12.45,20.21,64.74,3.437439,0,154.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:50",5254774,35051,8,12.44,20.21,64.67,3.437439,0,154.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:30:55",5254775,35051,8,12.46,20.21,64.74,3.437439,0,160.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:00",5254776,35051,8,12.46,20.21,64.74,3.437439,0,158.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:05",5254777,35051,8,12.45,20.21,64.67,3.437439,0,156.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:10",5254778,35051,8,12.45,20.21,64.67,3.437439,0,145.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:15",5254779,35051,8,12.45,20.21,64.67,3.437439,0,145.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:20",5254780,35051,8,12.45,20.21,64.67,3.436764,0,141.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:25",5254781,35051,8,12.45,20.21,64.74,3.436764,0,152.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:30",5254782,35051,8,12.45,20.21,64.67,3.436764,0,157.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:35",5254783,35051,8,12.45,20.21,64.67,3.436764,0,153.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:40",5254784,35051,8,12.45,20.21,64.67,3.436764,0,155.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:45",5254785,35051,8,12.46,20.18,64.67,3.436764,0,154.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:50",5254786,35051,8,12.46,20.18,64.67,3.436764,0,154.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:31:55",5254787,35051,8,12.46,20.18,64.67,3.436764,0,154.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:00",5254788,35051,8,12.46,20.21,64.67,3.436764,0,154.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:05",5254789,35051,8,12.46,20.18,64.67,3.436764,0,155.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:10",5254790,35051,8,12.46,20.18,64.74,3.436764,0,157.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:15",5254791,35051,8,12.46,20.18,64.74,3.436764,0,147.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:20",5254792,35051,8,12.45,20.18,64.67,3.436764,0,144.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:25",5254793,35051,8,12.46,20.18,64.74,3.436764,0,145.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:30",5254794,35051,8,12.46,20.18,64.74,3.436764,0,145.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:35",5254795,35051,8,12.46,20.18,64.74,3.436764,0,146.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:40",5254796,35051,8,12.46,20.18,64.74,3.436764,0,146.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:45",5254797,35051,8,12.47,20.18,64.74,3.436764,0,134.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:50",5254798,35051,8,12.46,20.18,64.74,3.436764,0,124.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:32:55",5254799,35051,8,12.46,20.18,64.74,3.436764,0,110.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:00",5254800,35051,8,12.45,20.18,64.74,3.436764,0,122.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:05",5254801,35051,8,12.44,20.18,64.74,3.436764,0,139.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:10",5254802,35051,8,12.44,20.18,64.74,3.436764,0,136.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:15",5254803,35051,8,12.47,20.18,64.74,3.436764,0,138.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:20",5254804,35051,8,12.47,20.18,64.67,3.436764,0,138.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:25",5254805,35051,8,12.47,20.18,64.74,3.436764,0,132.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:30",5254806,35051,8,12.47,20.18,64.74,3.436764,0,157.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:35",5254807,35051,8,12.47,20.18,64.67,3.436764,0,161.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:40",5254808,35051,8,12.47,20.18,64.74,3.436764,0,162.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:45",5254809,35051,8,12.47,20.18,64.74,3.436764,0,162.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:50",5254810,35051,8,12.47,20.18,64.74,3.436764,0,145.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:33:55",5254811,35051,8,12.47,20.18,64.74,3.436764,0,147.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:00",5254812,35051,8,12.44,20.18,64.74,3.436764,0,159.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:05",5254813,35051,8,12.43,20.18,64.74,3.436764,0,156.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:10",5254814,35051,8,12.45,20.18,64.74,3.436764,0,154.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:15",5254815,35051,8,12.45,20.18,64.74,3.436764,0,141.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:20",5254816,35051,8,12.42,20.18,64.74,3.436764,0,150.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:25",5254817,35051,8,12.44,20.18,64.74,3.436764,0,154.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:30",5254818,35051,8,12.46,20.18,64.74,3.436764,0,160.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:35",5254819,35051,8,12.46,20.18,64.74,3.436764,0,148.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:40",5254820,35051,8,12.46,20.18,64.74,3.436764,0,150.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:45",5254821,35051,8,12.41,20.18,64.74,3.436764,0,146.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:50",5254822,35051,8,12.45,20.18,64.74,3.436764,0,141.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:34:55",5254823,35051,8,12.45,20.18,64.74,3.436764,0,159.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:00",5254824,35051,8,12.45,20.18,64.74,3.436764,0,127.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:05",5254825,35051,8,12.45,20.18,64.74,3.436764,0,128.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:10",5254826,35051,8,12.45,20.18,64.74,3.436764,0,131.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:15",5254827,35051,8,12.45,20.18,64.74,3.436764,0,125.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:20",5254828,35051,8,12.45,20.18,64.74,3.436764,0,135.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:25",5254829,35051,8,12.45,20.18,64.74,3.436764,0,135.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:30",5254830,35051,8,12.46,20.18,64.74,3.436764,0,134.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:35",5254831,35051,8,12.46,20.18,64.68,3.436764,0,136.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:40",5254832,35051,8,12.45,20.18,64.68,3.436764,0,136.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:45",5254833,35051,8,12.45,20.18,64.68,3.436764,0,131.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:50",5254834,35051,8,12.46,20.18,64.74,3.436764,0,141.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:35:55",5254835,35051,8,12.45,20.18,64.74,3.436764,0,143.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:00",5254836,35051,8,12.45,20.18,64.74,3.436764,0,143.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:05",5254837,35051,8,12.47,20.18,64.74,3.436764,0,147.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:10",5254838,35051,8,12.47,20.18,64.74,3.436764,0,152.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:15",5254839,35051,8,12.47,20.18,64.74,3.436764,0,150.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:20",5254840,35051,8,12.47,20.18,64.74,3.436764,0,138.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:25",5254841,35051,8,12.47,20.18,64.74,3.436764,0,164.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:30",5254842,35051,8,12.44,20.18,64.74,3.436764,0,164.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:35",5254843,35051,8,12.44,20.18,64.74,3.436764,0,150.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:40",5254844,35051,8,12.44,20.18,64.74,3.436764,0,148.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:45",5254845,35051,8,12.47,20.18,64.67,3.436764,0,156.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:50",5254846,35051,8,12.44,20.18,64.74,3.436764,0,152.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:36:55",5254847,35051,8,12.47,20.18,64.74,3.436764,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:00",5254848,35051,8,12.47,20.18,64.74,3.436764,0,160.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:05",5254849,35051,8,12.45,20.18,64.74,3.436764,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:10",5254850,35051,8,12.45,20.18,64.74,3.436764,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:15",5254851,35051,8,12.43,20.18,64.67,3.436764,0,159.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:20",5254852,35051,8,12.42,20.18,64.74,3.436764,0,156.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:25",5254853,35051,8,12.45,20.18,64.74,3.436764,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:30",5254854,35051,8,12.45,20.18,64.67,3.436764,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:35",5254855,35051,8,12.46,20.18,64.74,3.436764,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:40",5254856,35051,8,12.46,20.18,64.74,3.436764,0,150.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:45",5254857,35051,8,12.45,20.18,64.74,3.436764,0,155.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:50",5254858,35051,8,12.43,20.18,64.74,3.436764,0,154.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:37:55",5254859,35051,8,12.45,20.18,64.74,3.436764,0,153.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:00",5254860,35051,8,12.45,20.18,64.74,3.436764,0,150.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:05",5254861,35051,8,12.45,20.18,64.74,3.436764,0,147.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:10",5254862,35051,8,12.45,20.18,64.74,3.436764,0,162.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:15",5254863,35051,8,12.45,20.18,64.74,3.436764,0,145.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:20",5254864,35051,8,12.45,20.18,64.74,3.436764,0,164.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:25",5254865,35051,8,12.45,20.18,64.74,3.436764,0,162.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:30",5254866,35051,8,12.45,20.18,64.74,3.436764,0,157.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:35",5254867,35051,8,12.47,20.18,64.74,3.436764,0,160.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:40",5254868,35051,8,12.43,20.18,64.74,3.436764,0,158.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:45",5254869,35051,8,12.43,20.18,64.74,3.436764,0,156.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:50",5254870,35051,8,12.45,20.18,64.74,3.436764,0,159.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:38:55",5254871,35051,8,12.46,20.18,64.74,3.436764,0,160.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:00",5254872,35051,8,12.46,20.18,64.74,3.436764,0,160.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:05",5254873,35051,8,12.47,20.18,64.74,3.436764,0,160.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:10",5254874,35051,8,12.47,20.18,64.74,3.436764,0,159.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:15",5254875,35051,8,12.45,20.18,64.74,3.436764,0,160.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:20",5254876,35051,8,12.47,20.15,64.74,3.436764,0,160.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:25",5254877,35051,8,12.47,20.18,64.74,3.436764,0,159.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:30",5254878,35051,8,12.45,20.18,64.74,3.436764,0,158.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:35",5254879,35051,8,12.47,20.18,64.74,3.436764,0,160.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:40",5254880,35051,8,12.47,20.18,64.74,3.436764,0,155.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:45",5254881,35051,8,12.47,20.18,64.74,3.436764,0,158.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:50",5254882,35051,8,12.47,20.18,64.74,3.436764,0,145.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:39:55",5254883,35051,8,12.47,20.18,64.74,3.436764,0,145.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:00",5254884,35051,8,12.47,20.18,64.74,3.436764,0,147.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:05",5254885,35051,8,12.43,20.18,64.74,3.436764,0,146.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:10",5254886,35051,8,12.45,20.18,64.74,3.436764,0,147.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:15",5254887,35051,8,12.45,20.18,64.74,3.436764,0,147.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:20",5254888,35051,8,12.45,20.15,64.74,3.436764,0,150.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:25",5254889,35051,8,12.45,20.18,64.74,3.436764,0,150.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:30",5254890,35051,8,12.46,20.15,64.74,3.436764,0,150.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:35",5254891,35051,8,12.45,20.18,64.74,3.436764,0,154.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:40",5254892,35051,8,12.44,20.18,64.74,3.436764,0,137.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:45",5254893,35051,8,12.46,20.15,64.74,3.436764,0,141.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:50",5254894,35051,8,12.46,20.15,64.74,3.436764,0,134.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:40:55",5254895,35051,8,12.46,20.15,64.74,3.436764,0,155.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:00",5254896,35051,8,12.46,20.18,64.74,3.436764,0,145.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:05",5254897,35051,8,12.45,20.15,64.74,3.436764,0,165.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:10",5254898,35051,8,12.46,20.18,64.74,3.436764,0,147.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:15",5254899,35051,8,12.45,20.15,64.74,3.436764,0,147.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:20",5254900,35051,8,12.45,20.15,64.74,3.436764,0,142.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:25",5254901,35051,8,12.46,20.15,64.74,3.436764,0,147.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:30",5254902,35051,8,12.47,20.15,64.74,3.436764,0,155.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:35",5254903,35051,8,12.45,20.15,64.74,3.436764,0,151.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:40",5254904,35051,8,12.45,20.15,64.74,3.436764,0,157.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:45",5254905,35051,8,12.45,20.15,64.74,3.436764,0,154.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:50",5254906,35051,8,12.44,20.15,64.74,3.436764,0,154.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:41:55",5254907,35051,8,12.46,20.15,64.74,3.436764,0,155.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:00",5254908,35051,8,12.43,20.15,64.74,3.436764,0,154.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:05",5254909,35051,8,12.47,20.15,64.74,3.436764,0,148.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:10",5254910,35051,8,12.47,20.15,64.74,3.436764,0,152.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:15",5254911,35051,8,12.47,20.15,64.74,3.436764,0,165.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:20",5254912,35051,8,12.47,20.15,64.74,3.436764,0,159.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:25",5254913,35051,8,12.44,20.15,64.74,3.436764,0,145.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:30",5254914,35051,8,12.47,20.15,64.74,3.436764,0,160.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:35",5254915,35051,8,12.44,20.15,64.74,3.436764,0,158.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:40",5254916,35051,8,12.47,20.15,64.74,3.436764,0,160.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:45",5254917,35051,8,12.47,20.15,64.74,3.436764,0,176.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:50",5254918,35051,8,12.47,20.15,64.74,3.436764,0,160.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:42:55",5254919,35051,8,12.45,20.15,64.74,3.436764,0,156.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:00",5254920,35051,8,12.47,20.15,64.74,3.436764,0,160.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:05",5254921,35051,8,12.45,20.15,64.74,3.436764,0,161.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:10",5254922,35051,8,12.45,20.15,64.74,3.436764,0,161.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:15",5254923,35051,8,12.45,20.15,64.74,3.436764,0,152.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:20",5254924,35051,8,12.45,20.15,64.74,3.436764,0,160.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:25",5254925,35051,8,12.44,20.15,64.74,3.436764,0,155.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:30",5254926,35051,8,12.45,20.15,64.74,3.436764,0,159.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:35",5254927,35051,8,12.45,20.15,64.74,3.436764,0,160.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:40",5254928,35051,8,12.45,20.15,64.74,3.436764,0,159.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:45",5254929,35051,8,12.43,20.15,64.74,3.436764,0,157.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:50",5254930,35051,8,12.45,20.15,64.74,3.436764,0,160.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:43:55",5254931,35051,8,12.44,20.15,64.74,3.436764,0,161.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:00",5254932,35051,8,12.44,20.15,64.75,3.436764,0,162.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:05",5254933,35051,8,12.45,20.15,64.75,3.436764,0,166.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:10",5254934,35051,8,12.45,20.15,64.75,3.436764,0,138.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:15",5254935,35051,8,12.46,20.15,64.75,3.436764,0,169.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:20",5254936,35051,8,12.45,20.15,64.75,3.436764,0,159.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:25",5254937,35051,8,12.45,20.15,64.75,3.436764,0,156.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:30",5254938,35051,8,12.45,20.15,64.75,3.436764,0,160.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:35",5254939,35051,8,12.45,20.15,64.75,3.436764,0,150.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:40",5254940,35051,8,12.45,20.15,64.75,3.436764,0,155.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:45",5254941,35051,8,12.45,20.15,64.75,3.436764,0,153.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:50",5254942,35051,8,12.43,20.15,64.75,3.436764,0,142.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:44:55",5254943,35051,8,12.45,20.15,64.75,3.436764,0,143.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:00",5254944,35051,8,12.46,20.15,64.75,3.436764,0,145.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:05",5254945,35051,8,12.47,20.15,64.75,3.436764,0,143.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:10",5254946,35051,8,12.45,20.15,64.75,3.436764,0,137.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:15",5254947,35051,8,12.47,20.15,64.75,3.436764,0,143.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:20",5254948,35051,8,12.45,20.15,64.75,3.436764,0,139.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:25",5254949,35051,8,12.47,20.15,64.75,3.436764,0,145.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:30",5254950,35051,8,12.47,20.15,64.75,3.436764,0,142.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:35",5254951,35051,8,12.45,20.15,64.75,3.436764,0,143.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:40",5254952,35051,8,12.47,20.15,64.75,3.436764,0,146.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:45",5254953,35051,8,12.45,20.15,64.75,3.436764,0,133.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:50",5254954,35051,8,12.47,20.15,64.75,3.436764,0,159.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:45:55",5254955,35051,8,12.44,20.15,64.75,3.436764,0,157.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:00",5254956,35051,8,12.47,20.15,64.75,3.436764,0,161.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:05",5254957,35051,8,12.46,20.15,64.75,3.436764,0,169.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:10",5254958,35051,8,12.46,20.13,64.75,3.436764,0,157.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:15",5254959,35051,8,12.46,20.15,64.75,3.436764,0,157.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:20",5254960,35051,8,12.46,20.15,64.75,3.436764,0,160.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:25",5254961,35051,8,12.46,20.15,64.75,3.436764,0,157.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:30",5254962,35051,8,12.46,20.13,64.75,3.436764,0,157.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:35",5254963,35051,8,12.46,20.13,64.75,3.436764,0,158.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:40",5254964,35051,8,12.43,20.13,64.75,3.436764,0,156.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:45",5254965,35051,8,12.46,20.13,64.75,3.436764,0,173.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:50",5254966,35051,8,12.46,20.13,64.75,3.436764,0,173.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:46:55",5254967,35051,8,12.46,20.13,64.75,3.436764,0,164.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:00",5254968,35051,8,12.46,20.13,64.75,3.436764,0,162.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:05",5254969,35051,8,12.46,20.13,64.75,3.436764,0,153.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:10",5254970,35051,8,12.46,20.13,64.75,3.436764,0,154.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:15",5254971,35051,8,12.46,20.15,64.75,3.436764,0,147.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:20",5254972,35051,8,12.46,20.13,64.82,3.436764,0,154.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:25",5254973,35051,8,12.46,20.13,64.75,3.436764,0,164.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:30",5254974,35051,8,12.46,20.13,64.75,3.436764,0,171.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:35",5254975,35051,8,12.46,20.13,64.82,3.436764,0,157.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:40",5254976,35051,8,12.46,20.15,64.75,3.436764,0,162.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:45",5254977,35051,8,12.45,20.13,64.75,3.436764,0,162.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:50",5254978,35051,8,12.46,20.13,64.75,3.436764,0,162.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:47:55",5254979,35051,8,12.46,20.13,64.75,3.436764,0,164.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:00",5254980,35051,8,12.46,20.15,64.75,3.436764,0,156.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:05",5254981,35051,8,12.47,20.13,64.75,3.436764,0,169.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:10",5254982,35051,8,12.47,20.15,64.75,3.436764,0,169.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:15",5254983,35051,8,12.47,20.13,64.82,3.436764,0,169.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:20",5254984,35051,8,12.47,20.13,64.75,3.436764,0,166.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:25",5254985,35051,8,12.47,20.13,64.75,3.436764,0,166.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:30",5254986,35051,8,12.47,20.13,64.75,3.436764,0,160.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:35",5254987,35051,8,12.47,20.13,64.75,3.436764,0,180.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:40",5254988,35051,8,12.47,20.13,64.82,3.436764,0,148.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:45",5254989,35051,8,12.47,20.13,64.82,3.436764,0,147.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:50",5254990,35051,8,12.47,20.13,64.75,3.436764,0,150.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:48:55",5254991,35051,8,12.47,20.13,64.75,3.436764,0,152.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:00",5254992,35051,8,12.44,20.13,64.75,3.436764,0,151.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:05",5254993,35051,8,12.46,20.13,64.75,3.436764,0,154.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:10",5254994,35051,8,12.45,20.13,64.75,3.436764,0,152.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:15",5254995,35051,8,12.45,20.13,64.82,3.436764,0,143.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:20",5254996,35051,8,12.45,20.13,64.75,3.437439,0,154.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:25",5254997,35051,8,12.46,20.13,64.75,3.437439,0,155.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:30",5254998,35051,8,12.46,20.13,64.75,3.437439,0,154.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:35",5254999,35051,8,12.46,20.13,64.75,3.437439,0,152.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:40",5255000,35051,8,12.43,20.13,64.75,3.437439,0,165.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:45",5255001,35051,8,12.44,20.13,64.75,3.437439,0,154.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:50",5255002,35051,8,12.46,20.13,64.75,3.437439,0,160.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:49:55",5255003,35051,8,12.44,20.13,64.75,3.437439,0,155.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:00",5255004,35051,8,12.46,20.13,64.75,3.437439,0,159.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:05",5255005,35051,8,12.44,20.13,64.75,3.437439,0,158.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:10",5255006,35051,8,12.43,20.13,64.75,3.437439,0,150.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:15",5255007,35051,8,12.46,20.13,64.82,3.437439,0,153.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:20",5255008,35051,8,12.46,20.13,64.82,3.437439,0,155.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:25",5255009,35051,8,12.46,20.13,64.82,3.437439,0,154.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:30",5255010,35051,8,12.43,20.13,64.82,3.437439,0,151.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:35",5255011,35051,8,12.46,20.13,64.82,3.437439,0,165.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:40",5255012,35051,8,12.46,20.13,64.75,3.437439,0,180.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:45",5255013,35051,8,12.43,20.13,64.75,3.437439,0,175.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:50",5255014,35051,8,12.46,20.13,64.82,3.437439,0,171.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:50:55",5255015,35051,8,12.46,20.13,64.82,3.437439,0,173.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:00",5255016,35051,8,12.46,20.13,64.75,3.437439,0,164.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:05",5255017,35051,8,12.47,20.13,64.82,3.437439,0,166.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:10",5255018,35051,8,12.47,20.13,64.81,3.436764,0,166.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:15",5255019,35051,8,12.47,20.13,64.81,3.436764,0,182.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:20",5255020,35051,8,12.47,20.13,64.75,3.436764,0,178.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:25",5255021,35051,8,12.47,20.13,64.81,3.436764,0,180.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:30",5255022,35051,8,12.47,20.13,64.81,3.436764,0,178.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:35",5255023,35051,8,12.47,20.13,64.75,3.436764,0,173.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:40",5255024,35051,8,12.47,20.13,64.81,3.436764,0,171.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:45",5255025,35051,8,12.47,20.13,64.81,3.436764,0,155.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:50",5255026,35051,8,12.47,20.13,64.75,3.436764,0,171.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:51:55",5255027,35051,8,12.47,20.13,64.81,3.436764,0,171.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:00",5255028,35051,8,12.47,20.13,64.81,3.436764,0,171.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:05",5255029,35051,8,12.46,20.13,64.81,3.436764,0,171.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:10",5255030,35051,8,12.46,20.13,64.81,3.436764,0,171.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:15",5255031,35051,8,12.46,20.13,64.81,3.436764,0,161.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:20",5255032,35051,8,12.46,20.13,64.81,3.436764,0,162.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:25",5255033,35051,8,12.45,20.13,64.81,3.436764,0,164.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:30",5255034,35051,8,12.44,20.13,64.81,3.436764,0,154.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:35",5255035,35051,8,12.43,20.13,64.81,3.436764,0,152.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:40",5255036,35051,8,12.46,20.13,64.81,3.436764,0,158.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:45",5255037,35051,8,12.44,20.13,64.81,3.436764,0,171.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:50",5255038,35051,8,12.46,20.13,64.81,3.436764,0,173.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:52:55",5255039,35051,8,12.43,20.13,64.81,3.436764,0,171.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:00",5255040,35051,8,12.46,20.13,64.81,3.436764,0,171.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:05",5255041,35051,8,12.46,20.13,64.81,3.436764,0,173.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:10",5255042,35051,8,12.44,20.13,64.81,3.436764,0,170.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:15",5255043,35051,8,12.45,20.13,64.74,3.436764,0,168.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:20",5255044,35051,8,12.44,20.13,64.74,3.436764,0,164.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:25",5255045,35051,8,12.46,20.13,64.74,3.436764,0,169.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:30",5255046,35051,8,12.45,20.13,64.74,3.436764,0,164.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:35",5255047,35051,8,12.45,20.13,64.81,3.436764,0,169.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:40",5255048,35051,8,12.43,20.13,64.81,3.436764,0,156.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:45",5255049,35051,8,12.45,20.13,64.81,3.436764,0,162.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:50",5255050,35051,8,12.45,20.13,64.81,3.436764,0,161.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:53:55",5255051,35051,8,12.45,20.13,64.74,3.436764,0,161.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:00",5255052,35051,8,12.45,20.13,64.81,3.436764,0,160.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:05",5255053,35051,8,12.44,20.13,64.74,3.436764,0,161.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:10",5255054,35051,8,12.47,20.13,64.74,3.436764,0,160.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:15",5255055,35051,8,12.47,20.13,64.81,3.436764,0,155.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:20",5255056,35051,8,12.47,20.13,64.81,3.436764,0,172.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:25",5255057,35051,8,12.47,20.13,64.81,3.436764,0,173.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:30",5255058,35051,8,12.47,20.13,64.81,3.436764,0,164.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:35",5255059,35051,8,12.44,20.13,64.74,3.436764,0,155.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:40",5255060,35051,8,12.47,20.13,64.81,3.436764,0,160.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:45",5255061,35051,8,12.47,20.13,64.81,3.436764,0,159.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:50",5255062,35051,8,12.47,20.13,64.81,3.436764,0,160.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:54:55",5255063,35051,8,12.47,20.13,64.74,3.436764,0,160.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:00",5255064,35051,8,12.44,20.13,64.74,3.436764,0,161.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:05",5255065,35051,8,12.45,20.13,64.74,3.436764,0,155.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:10",5255066,35051,8,12.45,20.13,64.74,3.436764,0,141.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:15",5255067,35051,8,12.45,20.13,64.74,3.436764,0,164.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:20",5255068,35051,8,12.45,20.13,64.74,3.436764,0,169.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:25",5255069,35051,8,12.45,20.13,64.74,3.436764,0,169.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:30",5255070,35051,8,12.44,20.13,64.81,3.436764,0,159.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:35",5255071,35051,8,12.46,20.1,64.81,3.436764,0,162.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:40",5255072,35051,8,12.45,20.13,64.74,3.436764,0,171.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:45",5255073,35051,8,12.46,20.13,64.81,3.436764,0,150.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:50",5255074,35051,8,12.46,20.1,64.81,3.436764,0,155.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:55:55",5255075,35051,8,12.46,20.1,64.81,3.436764,0,196.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:00",5255076,35051,8,12.45,20.1,64.81,3.436764,0,179.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:05",5255077,35051,8,12.43,20.1,64.81,3.436764,0,162.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:10",5255078,35051,8,12.46,20.1,64.81,3.436764,0,166.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:15",5255079,35051,8,12.45,20.1,64.74,3.436764,0,188.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:20",5255080,35051,8,12.45,20.1,64.81,3.436764,0,186.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:25",5255081,35051,8,12.45,20.1,64.81,3.436764,0,177.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:30",5255082,35051,8,12.46,20.1,64.74,3.436764,0,150.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:35",5255083,35051,8,12.43,20.1,64.81,3.437439,0,157.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:40",5255084,35051,8,12.45,20.1,64.74,3.437439,0,162.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:45",5255085,35051,8,12.43,20.1,64.81,3.437439,0,157.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:50",5255086,35051,8,12.45,20.1,64.81,3.437439,0,168.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:56:55",5255087,35051,8,12.43,20.1,64.81,3.437439,0,162.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:00",5255088,35051,8,12.45,20.1,64.81,3.437439,0,161.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:05",5255089,35051,8,12.46,20.1,64.81,3.437439,0,154.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:10",5255090,35051,8,12.47,20.1,64.81,3.437439,0,164.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:15",5255091,35051,8,12.43,20.1,64.81,3.437439,0,164.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:20",5255092,35051,8,12.46,20.1,64.81,3.437439,0,171.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:25",5255093,35051,8,12.47,20.1,64.81,3.437439,0,183.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:30",5255094,35051,8,12.46,20.1,64.81,3.437439,0,164.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:35",5255095,35051,8,12.47,20.1,64.81,3.437439,0,188.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:40",5255096,35051,8,12.44,20.1,64.81,3.437439,0,186.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:45",5255097,35051,8,12.47,20.1,64.81,3.437439,0,184.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:50",5255098,35051,8,12.47,20.1,64.81,3.437439,0,180.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:57:55",5255099,35051,8,12.47,20.1,64.81,3.437439,0,171.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:00",5255100,35051,8,12.47,20.1,64.81,3.437439,0,169.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:05",5255101,35051,8,12.43,20.1,64.81,3.437439,0,147.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:10",5255102,35051,8,12.43,20.1,64.81,3.437439,0,167.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:15",5255103,35051,8,12.45,20.1,64.81,3.437439,0,164.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:20",5255104,35051,8,12.45,20.1,64.81,3.436764,0,164.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:25",5255105,35051,8,12.45,20.1,64.81,3.436764,0,169.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:30",5255106,35051,8,12.43,20.1,64.81,3.436764,0,153.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:35",5255107,35051,8,12.45,20.1,64.81,3.436764,0,176.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:40",5255108,35051,8,12.45,20.1,64.81,3.436764,0,176.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:45",5255109,35051,8,12.45,20.1,64.81,3.436764,0,171.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:50",5255110,35051,8,12.45,20.1,64.81,3.436764,0,162.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:58:55",5255111,35051,8,12.45,20.1,64.81,3.436764,0,160.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:00",5255112,35051,8,12.46,20.1,64.81,3.436764,0,162.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:05",5255113,35051,8,12.44,20.1,64.81,3.436764,0,158.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:10",5255114,35051,8,12.45,20.1,64.81,3.436764,0,161.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:15",5255115,35051,8,12.46,20.1,64.81,3.436764,0,162.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:20",5255116,35051,8,12.45,20.1,64.81,3.436764,0,143.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:25",5255117,35051,8,12.45,20.1,64.81,3.436764,0,157.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:30",5255118,35051,8,12.45,20.1,64.81,3.436764,0,167.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:35",5255119,35051,8,12.45,20.1,64.81,3.436764,0,167.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:40",5255120,35051,8,12.45,20.1,64.81,3.436764,0,164.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:45",5255121,35051,8,12.43,20.1,64.81,3.436764,0,162.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:50",5255122,35051,8,12.46,20.1,64.81,3.436764,0,162.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 09:59:55",5255123,35051,8,12.45,20.1,64.81,3.436764,0,155.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:00",5255124,35051,8,12.45,20.1,64.81,3.436764,0,176.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:05",5255125,35051,8,12.47,20.1,64.81,3.436764,0,176.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:10",5255126,35051,8,12.44,20.1,64.81,3.436089,0,172.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:15",5255127,35051,8,12.47,20.1,64.81,3.436089,0,176.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:20",5255128,35051,8,12.47,20.1,64.81,3.436089,0,176.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:25",5255129,35051,8,12.47,20.1,64.81,3.436089,0,174.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:30",5255130,35051,8,12.47,20.1,64.81,3.436089,0,173.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:35",5255131,35051,8,12.47,20.1,64.81,3.436089,0,164.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:40",5255132,35051,8,12.47,20.1,64.81,3.436089,0,176.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:45",5255133,35051,8,12.47,20.1,64.81,3.436089,0,157.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:50",5255134,35051,8,12.47,20.1,64.81,3.436089,0,157.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:00:55",5255135,35051,8,12.47,20.1,64.81,3.436089,0,171.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:00",5255136,35051,8,12.47,20.1,64.81,3.436089,0,169.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:05",5255137,35051,8,12.45,20.1,64.81,3.436089,0,171.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:10",5255138,35051,8,12.45,20.1,64.81,3.436089,0,173.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:15",5255139,35051,8,12.45,20.1,64.81,3.436089,0,173.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:20",5255140,35051,8,12.45,20.1,64.81,3.436089,0,171.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:25",5255141,35051,8,12.45,20.08,64.81,3.436089,0,172.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:30",5255142,35051,8,12.45,20.08,64.81,3.436089,0,169.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:35",5255143,35051,8,12.44,20.08,64.81,3.436089,0,177.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:40",5255144,35051,8,12.45,20.08,64.81,3.436089,0,178.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:45",5255145,35051,8,12.45,20.08,64.81,3.436089,0,173.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:50",5255146,35051,8,12.46,20.08,64.81,3.436089,0,162.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:01:55",5255147,35051,8,12.45,20.08,64.81,3.436089,0,167.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:00",5255148,35051,8,12.46,20.08,64.81,3.436764,0,173.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:05",5255149,35051,8,12.45,20.08,64.81,3.436764,0,183.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:10",5255150,35051,8,12.45,20.08,64.81,3.436764,0,162.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:15",5255151,35051,8,12.45,20.08,64.81,3.436764,0,156.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:20",5255152,35051,8,12.45,20.08,64.81,3.436764,0,138.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:25",5255153,35051,8,12.46,20.08,64.81,3.436764,0,145.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:30",5255154,35051,8,12.45,20.08,64.81,3.436764,0,145.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:35",5255155,35051,8,12.45,20.08,64.81,3.436764,0,150.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:40",5255156,35051,8,12.45,20.08,64.81,3.436764,0,157.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:45",5255157,35051,8,12.46,20.08,64.81,3.436764,0,160.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:50",5255158,35051,8,12.46,20.08,64.81,3.436764,0,160.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:02:55",5255159,35051,8,12.46,20.08,64.81,3.436764,0,162.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:00",5255160,35051,8,12.45,20.08,64.81,3.436764,0,164.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:05",5255161,35051,8,12.47,20.08,64.81,3.436764,0,164.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:10",5255162,35051,8,12.47,20.08,64.81,3.436764,0,167.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:15",5255163,35051,8,12.44,20.08,64.81,3.436764,0,159.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:20",5255164,35051,8,12.47,20.08,64.81,3.436764,0,160.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:25",5255165,35051,8,12.48,20.08,64.81,3.436764,0,160.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:30",5255166,35051,8,12.47,20.08,64.81,3.436764,0,162.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:35",5255167,35051,8,12.47,20.08,64.81,3.436764,0,164.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:40",5255168,35051,8,12.47,20.08,64.81,3.436764,0,169.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:45",5255169,35051,8,12.47,20.08,64.81,3.436764,0,143.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:50",5255170,35051,8,12.47,20.08,64.81,3.436764,0,152.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:03:55",5255171,35051,8,12.45,20.08,64.81,3.436764,0,169.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:00",5255172,35051,8,12.47,20.08,64.81,3.436764,0,152.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:05",5255173,35051,8,12.44,20.08,64.81,3.436764,0,161.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:10",5255174,35051,8,12.45,20.08,64.81,3.436764,0,153.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:15",5255175,35051,8,12.44,20.08,64.81,3.436764,0,157.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:20",5255176,35051,8,12.45,20.08,64.81,3.436764,0,164.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:25",5255177,35051,8,12.44,20.08,64.81,3.436764,0,138.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:30",5255178,35051,8,12.45,20.08,64.81,3.436764,0,151.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:35",5255179,35051,8,12.45,20.08,64.81,3.436764,0,157.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:40",5255180,35051,8,12.45,20.08,64.81,3.436764,0,177.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:45",5255181,35051,8,12.43,20.08,64.81,3.436764,0,188.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:50",5255182,35051,8,12.45,20.08,64.81,3.436764,0,180.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:04:55",5255183,35051,8,12.43,20.08,64.81,3.436764,0,179.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:00",5255184,35051,8,12.46,20.08,64.81,3.436764,0,181.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:05",5255185,35051,8,12.43,20.08,64.81,3.436764,0,180.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:10",5255186,35051,8,12.45,20.08,64.81,3.436764,0,180.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:15",5255187,35051,8,12.46,20.08,64.81,3.436764,0,180.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:20",5255188,35051,8,12.43,20.08,64.81,3.436764,0,189.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:25",5255189,35051,8,12.46,20.08,64.81,3.436764,0,171.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:30",5255190,35051,8,12.46,20.08,64.81,3.436764,0,163.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:35",5255191,35051,8,12.46,20.08,64.81,3.436764,0,173.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:40",5255192,35051,8,12.45,20.08,64.81,3.436764,0,173.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:45",5255193,35051,8,12.46,20.08,64.81,3.436764,0,173.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:50",5255194,35051,8,12.43,20.08,64.81,3.436764,0,173.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:05:55",5255195,35051,8,12.45,20.08,64.81,3.436764,0,173.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:00",5255196,35051,8,12.45,20.08,64.81,3.436764,0,173.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:05",5255197,35051,8,12.47,20.08,64.81,3.436764,0,169.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:10",5255198,35051,8,12.47,20.08,64.81,3.436764,0,171.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:15",5255199,35051,8,12.47,20.08,64.81,3.436764,0,164.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:20",5255200,35051,8,12.44,20.08,64.81,3.436764,0,153.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:25",5255201,35051,8,12.47,20.08,64.81,3.436764,0,166.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:30",5255202,35051,8,12.44,20.08,64.81,3.436764,0,159.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:35",5255203,35051,8,12.47,20.08,64.81,3.436764,0,152.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:40",5255204,35051,8,12.47,20.08,64.81,3.436764,0,159.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:45",5255205,35051,8,12.44,20.08,64.81,3.436764,0,152.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:50",5255206,35051,8,12.47,20.08,64.81,3.436764,0,155.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:06:55",5255207,35051,8,12.44,20.08,64.81,3.436764,0,168.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:00",5255208,35051,8,12.47,20.08,64.81,3.436764,0,171.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:05",5255209,35051,8,12.45,20.08,64.81,3.436764,0,169.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:10",5255210,35051,8,12.42,20.08,64.88,3.436764,0,164.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:15",5255211,35051,8,12.45,20.08,64.81,3.436764,0,169.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:20",5255212,35051,8,12.45,20.08,64.88,3.436764,0,183.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:25",5255213,35051,8,12.45,20.08,64.88,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:30",5255214,35051,8,12.45,20.08,64.88,3.436764,0,176.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:35",5255215,35051,8,12.43,20.08,64.88,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:40",5255216,35051,8,12.46,20.08,64.88,3.436764,0,175.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:45",5255217,35051,8,12.46,20.08,64.88,3.436764,0,176.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:50",5255218,35051,8,12.45,20.08,64.81,3.436764,0,171.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:07:55",5255219,35051,8,12.45,20.05,64.81,3.436764,0,169.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:00",5255220,35051,8,12.45,20.08,64.88,3.436764,0,173.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:05",5255221,35051,8,12.46,20.08,64.88,3.436764,0,199.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:10",5255222,35051,8,12.46,20.08,64.81,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:15",5255223,35051,8,12.45,20.08,64.81,3.436764,0,179.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:20",5255224,35051,8,12.45,20.08,64.81,3.436764,0,171.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:25",5255225,35051,8,12.45,20.08,64.88,3.436764,0,183.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:30",5255226,35051,8,12.45,20.08,64.81,3.436764,0,182.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:35",5255227,35051,8,12.45,20.05,64.88,3.436764,0,180.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:40",5255228,35051,8,12.45,20.08,64.88,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:45",5255229,35051,8,12.45,20.05,64.88,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:50",5255230,35051,8,12.45,20.05,64.81,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:08:55",5255231,35051,8,12.45,20.05,64.81,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:00",5255232,35051,8,12.46,20.08,64.81,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:05",5255233,35051,8,12.46,20.05,64.81,3.436764,0,178.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:10",5255234,35051,8,12.47,20.05,64.88,3.436089,0,176.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:15",5255235,35051,8,12.47,20.08,64.88,3.436089,0,176.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:20",5255236,35051,8,12.47,20.05,64.88,3.436089,0,175.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:25",5255237,35051,8,12.47,20.05,64.81,3.436089,0,176.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:30",5255238,35051,8,12.44,20.05,64.81,3.436089,0,174.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:35",5255239,35051,8,12.47,20.05,64.81,3.436089,0,176.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:40",5255240,35051,8,12.47,20.05,64.88,3.436089,0,173.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:45",5255241,35051,8,12.47,20.05,64.88,3.436089,0,168.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:50",5255242,35051,8,12.47,20.05,64.88,3.436089,0,164.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:09:55",5255243,35051,8,12.47,20.05,64.88,3.436089,0,155.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:00",5255244,35051,8,12.47,20.05,64.81,3.436089,0,166.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:05",5255245,35051,8,12.45,20.05,64.81,3.436089,0,190.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:10",5255246,35051,8,12.45,20.05,64.88,3.436089,0,181.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:15",5255247,35051,8,12.45,20.05,64.81,3.436089,0,173.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:20",5255248,35051,8,12.45,20.05,64.88,3.436089,0,176.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:25",5255249,35051,8,12.45,20.05,64.88,3.436089,0,174.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:30",5255250,35051,8,12.45,20.05,64.88,3.436089,0,169.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:35",5255251,35051,8,12.46,20.05,64.81,3.436089,0,180.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:40",5255252,35051,8,12.46,20.05,64.88,3.436089,0,182.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:45",5255253,35051,8,12.45,20.05,64.88,3.436089,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:50",5255254,35051,8,12.46,20.05,64.81,3.436089,0,176.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:10:55",5255255,35051,8,12.46,20.05,64.88,3.436089,0,176.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:00",5255256,35051,8,12.45,20.05,64.88,3.436764,0,175.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:05",5255257,35051,8,12.46,20.05,64.81,3.436764,0,176.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:10",5255258,35051,8,12.43,20.05,64.88,3.436764,0,171.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:15",5255259,35051,8,12.45,20.05,64.88,3.436764,0,173.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:20",5255260,35051,8,12.45,20.05,64.88,3.436764,0,173.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:25",5255261,35051,8,12.45,20.05,64.88,3.436764,0,173.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:30",5255262,35051,8,12.45,20.05,64.88,3.436764,0,173.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:35",5255263,35051,8,12.43,20.05,64.88,3.436764,0,164.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:40",5255264,35051,8,12.44,20.05,64.88,3.436764,0,171.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:45",5255265,35051,8,12.45,20.05,64.81,3.436764,0,171.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:50",5255266,35051,8,12.45,20.05,64.88,3.436764,0,152.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:11:55",5255267,35051,8,12.45,20.05,64.88,3.436764,0,169.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:00",5255268,35051,8,12.43,20.05,64.81,3.436764,0,168.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:05",5255269,35051,8,12.47,20.05,64.81,3.436764,0,159.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:10",5255270,35051,8,12.46,20.05,64.81,3.436764,0,173.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:15",5255271,35051,8,12.47,20.05,64.88,3.436764,0,151.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:20",5255272,35051,8,12.47,20.05,64.88,3.436764,0,180.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:25",5255273,35051,8,12.45,20.05,64.88,3.436764,0,183.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:30",5255274,35051,8,12.47,20.05,64.88,3.436764,0,164.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:35",5255275,35051,8,12.44,20.05,64.88,3.436764,0,163.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:40",5255276,35051,8,12.43,20.05,64.88,3.436764,0,161.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:45",5255277,35051,8,12.47,20.05,64.81,3.436089,0,164.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:50",5255278,35051,8,12.47,20.05,64.88,3.436089,0,167.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:12:55",5255279,35051,8,12.47,20.05,64.88,3.436089,0,169.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:00",5255280,35051,8,12.44,20.05,64.88,3.436089,0,165.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:05",5255281,35051,8,12.45,20.05,64.88,3.436089,0,173.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:10",5255282,35051,8,12.45,20.05,64.88,3.436089,0,176.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:15",5255283,35051,8,12.42,20.05,64.88,3.436089,0,175.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:20",5255284,35051,8,12.45,20.05,64.88,3.436089,0,182.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:25",5255285,35051,8,12.45,20.02,64.88,3.436089,0,178.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:30",5255286,35051,8,12.45,20.02,64.88,3.436089,0,175.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:35",5255287,35051,8,12.45,20.02,64.88,3.436089,0,177.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:40",5255288,35051,8,12.45,20.02,64.81,3.436089,0,178.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:45",5255289,35051,8,12.46,20.02,64.88,3.436089,0,176.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:50",5255290,35051,8,12.45,20.02,64.88,3.436089,0,154.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:13:55",5255291,35051,8,12.45,20.02,64.88,3.436089,0,169.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:00",5255292,35051,8,12.46,20.02,64.88,3.436089,0,169.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:05",5255293,35051,8,12.47,20.02,64.88,3.436089,0,171.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:10",5255294,35051,8,12.43,20.02,64.88,3.436089,0,156.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:15",5255295,35051,8,12.45,20.02,64.88,3.436089,0,154.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:20",5255296,35051,8,12.43,20.05,64.88,3.436089,0,153.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:25",5255297,35051,8,12.43,20.02,64.88,3.436089,0,169.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:30",5255298,35051,8,12.46,20.02,64.88,3.436089,0,178.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:35",5255299,35051,8,12.45,20.02,64.88,3.436764,0,169.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:40",5255300,35051,8,12.45,20.02,64.88,3.436764,0,173.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:45",5255301,35051,8,12.45,20.02,64.88,3.436764,0,175.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:50",5255302,35051,8,12.45,20.02,64.88,3.436764,0,176.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:14:55",5255303,35051,8,12.45,20.02,64.88,3.436764,0,176.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:00",5255304,35051,8,12.46,20.02,64.88,3.436764,0,177.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:05",5255305,35051,8,12.47,20.02,64.88,3.436764,0,180.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:10",5255306,35051,8,12.47,20.02,64.88,3.436764,0,171.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:15",5255307,35051,8,12.47,20.02,64.88,3.436764,0,173.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:20",5255308,35051,8,12.47,20.02,64.81,3.436764,0,175.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:25",5255309,35051,8,12.47,20.02,64.88,3.436764,0,178.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:30",5255310,35051,8,12.47,20.02,64.88,3.436764,0,173.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:35",5255311,35051,8,12.47,20.02,64.88,3.436764,0,183.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:40",5255312,35051,8,12.44,20.02,64.88,3.436764,0,183.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:45",5255313,35051,8,12.47,20.02,64.88,3.436764,0,176.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:50",5255314,35051,8,12.47,20.02,64.88,3.436764,0,175.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:15:55",5255315,35051,8,12.47,20.02,64.88,3.436764,0,176.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:00",5255316,35051,8,12.47,20.02,64.88,3.436764,0,178.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:05",5255317,35051,8,12.45,20.02,64.88,3.436764,0,183.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:10",5255318,35051,8,12.45,20.02,64.88,3.436764,0,201.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:15",5255319,35051,8,12.45,20.02,64.88,3.436764,0,211.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:20",5255320,35051,8,12.44,20.02,64.88,3.437439,0,203.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:25",5255321,35051,8,12.46,20.02,64.88,3.437439,0,197.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:30",5255322,35051,8,12.46,20.02,64.88,3.437439,0,183.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:35",5255323,35051,8,12.46,20.02,64.88,3.437439,0,187.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:40",5255324,35051,8,12.46,20.02,64.88,3.437439,0,176.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:45",5255325,35051,8,12.46,20.02,64.88,3.437439,0,166.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:50",5255326,35051,8,12.46,20.02,64.88,3.437439,0,176.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:16:55",5255327,35051,8,12.46,20.02,64.88,3.437439,0,176.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:00",5255328,35051,8,12.46,20.02,64.88,3.437439,0,176.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:05",5255329,35051,8,12.43,20.02,64.88,3.437439,0,180.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:10",5255330,35051,8,12.46,20.02,64.88,3.437439,0,178.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:15",5255331,35051,8,12.46,20.02,64.88,3.437439,0,173.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:20",5255332,35051,8,12.46,20.02,64.88,3.437439,0,171.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:25",5255333,35051,8,12.46,20.02,64.88,3.437439,0,175.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:30",5255334,35051,8,12.46,20.02,64.88,3.437439,0,192.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:35",5255335,35051,8,12.46,20.02,64.88,3.437439,0,190.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:40",5255336,35051,8,12.46,20.02,64.88,3.437439,0,182.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:45",5255337,35051,8,12.46,20.02,64.88,3.437439,0,182.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:50",5255338,35051,8,12.46,20.02,64.88,3.437439,0,183.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:17:55",5255339,35051,8,12.46,20.02,64.88,3.437439,0,180.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:00",5255340,35051,8,12.46,20.02,64.88,3.437439,0,185.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:05",5255341,35051,8,12.47,20.02,64.88,3.437439,0,183.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:10",5255342,35051,8,12.47,20.02,64.88,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:15",5255343,35051,8,12.47,20.02,64.88,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:20",5255344,35051,8,12.47,20.02,64.88,3.436764,0,182.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:25",5255345,35051,8,12.47,20.02,64.88,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:30",5255346,35051,8,12.47,20.02,64.88,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:35",5255347,35051,8,12.47,20.02,64.88,3.436764,0,187.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:40",5255348,35051,8,12.47,20.02,64.88,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:45",5255349,35051,8,12.47,20.02,64.88,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:50",5255350,35051,8,12.43,20.02,64.88,3.436764,0,179.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:18:55",5255351,35051,8,12.47,20.02,64.88,3.436764,0,180.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:00",5255352,35051,8,12.47,20.02,64.88,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:05",5255353,35051,8,12.46,20.02,64.88,3.436764,0,182.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:10",5255354,35051,8,12.45,20.02,64.88,3.436764,0,180.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:15",5255355,35051,8,12.45,20.02,64.88,3.436764,0,180.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:20",5255356,35051,8,12.45,20.02,64.88,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:25",5255357,35051,8,12.45,20.02,64.95,3.436764,0,183.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:30",5255358,35051,8,12.44,20.02,64.95,3.436764,0,186.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:35",5255359,35051,8,12.46,20.02,64.88,3.436764,0,188.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:40",5255360,35051,8,12.46,20.02,64.95,3.436764,0,162.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:45",5255361,35051,8,12.46,20.02,64.95,3.436764,0,166.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:50",5255362,35051,8,12.46,20.02,64.88,3.436764,0,194.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:19:55",5255363,35051,8,12.46,20.02,64.95,3.436764,0,190.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:00",5255364,35051,8,12.45,20.02,64.95,3.436764,0,183.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:05",5255365,35051,8,12.45,20.02,64.95,3.436764,0,190.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:10",5255366,35051,8,12.45,20.02,64.95,3.436764,0,194.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:15",5255367,35051,8,12.45,20.02,64.95,3.436764,0,192.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:20",5255368,35051,8,12.45,20.02,64.95,3.436764,0,185.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:25",5255369,35051,8,12.45,20.02,64.95,3.436764,0,178.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:30",5255370,35051,8,12.45,20.02,64.95,3.436764,0,199.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:35",5255371,35051,8,12.45,20.02,64.95,3.436764,0,162.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:40",5255372,35051,8,12.45,20.02,64.95,3.436764,0,172.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:45",5255373,35051,8,12.45,20.02,64.95,3.436764,0,195.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:50",5255374,35051,8,12.45,20.02,64.95,3.436764,0,178.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:20:55",5255375,35051,8,12.45,20.02,64.95,3.436764,0,175.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:00",5255376,35051,8,12.45,20.02,64.95,3.436764,0,178.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:05",5255377,35051,8,12.47,20.02,64.95,3.436764,0,171.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:10",5255378,35051,8,12.47,20,64.95,3.436764,0,171.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:15",5255379,35051,8,12.47,20,64.88,3.436764,0,155.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:20",5255380,35051,8,12.47,20,64.95,3.436764,0,169.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:25",5255381,35051,8,12.45,20,64.95,3.436764,0,186.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:30",5255382,35051,8,12.47,20,64.95,3.436764,0,182.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:35",5255383,35051,8,12.47,20,64.95,3.436764,0,183.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:40",5255384,35051,8,12.47,20,64.95,3.436764,0,187.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:45",5255385,35051,8,12.47,20,64.95,3.436089,0,187.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:50",5255386,35051,8,12.44,20,64.95,3.436089,0,192.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:21:55",5255387,35051,8,12.47,20,64.95,3.436089,0,187.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:00",5255388,35051,8,12.47,20,64.95,3.436089,0,177.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:05",5255389,35051,8,12.45,20,64.95,3.436089,0,175.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:10",5255390,35051,8,12.45,20,64.95,3.436089,0,198.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:15",5255391,35051,8,12.45,20,64.95,3.436089,0,196.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:20",5255392,35051,8,12.45,20,64.95,3.436089,0,175.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:25",5255393,35051,8,12.46,20,64.95,3.436089,0,185.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:30",5255394,35051,8,12.46,20,64.95,3.436089,0,192.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:35",5255395,35051,8,12.46,20,64.95,3.436089,0,190.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:40",5255396,35051,8,12.46,20,64.95,3.436089,0,190.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:45",5255397,35051,8,12.45,20,64.95,3.436089,0,178.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:50",5255398,35051,8,12.43,20,64.95,3.436089,0,183.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:22:55",5255399,35051,8,12.46,20,64.95,3.436089,0,173.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:00",5255400,35051,8,12.43,20,64.95,3.436089,0,152.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:05",5255401,35051,8,12.43,20,64.95,3.436089,0,182.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:10",5255402,35051,8,12.46,20,64.95,3.436089,0,187.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:15",5255403,35051,8,12.45,20,64.95,3.436089,0,180.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:20",5255404,35051,8,12.46,20,64.95,3.436089,0,177.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:25",5255405,35051,8,12.46,20,64.95,3.436089,0,182.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:30",5255406,35051,8,12.46,20,64.95,3.436089,0,168.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:35",5255407,35051,8,12.46,20,64.95,3.436764,0,171.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:40",5255408,35051,8,12.46,20,64.95,3.436764,0,182.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:45",5255409,35051,8,12.46,20,64.95,3.436764,0,168.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:50",5255410,35051,8,12.46,20,64.95,3.436764,0,174.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:23:55",5255411,35051,8,12.43,20,64.95,3.436764,0,187.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:00",5255412,35051,8,12.46,20,64.95,3.436764,0,190.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:05",5255413,35051,8,12.46,20,64.95,3.436764,0,169.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:10",5255414,35051,8,12.46,20,64.95,3.436764,0,164.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:15",5255415,35051,8,12.47,20,64.95,3.436764,0,171.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:20",5255416,35051,8,12.47,20,64.95,3.436764,0,169.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:25",5255417,35051,8,12.46,20,64.95,3.436764,0,171.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:30",5255418,35051,8,12.47,20,64.95,3.436764,0,173.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:35",5255419,35051,8,12.47,20,64.95,3.436764,0,173.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:40",5255420,35051,8,12.47,20,64.95,3.436764,0,173.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:45",5255421,35051,8,12.47,20,64.95,3.436764,0,173.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:50",5255422,35051,8,12.47,20,64.95,3.436764,0,173.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:24:55",5255423,35051,8,12.47,20,64.95,3.436764,0,173.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:00",5255424,35051,8,12.47,20,64.95,3.436764,0,173.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:05",5255425,35051,8,12.46,20,64.95,3.436764,0,176.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:10",5255426,35051,8,12.45,20,64.95,3.436764,0,176.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:15",5255427,35051,8,12.45,20,64.95,3.436764,0,172.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:20",5255428,35051,8,12.45,20,64.95,3.436764,0,192.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:25",5255429,35051,8,12.45,20,64.95,3.436764,0,180.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:30",5255430,35051,8,12.45,20,64.95,3.436764,0,175.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:35",5255431,35051,8,12.46,20,64.95,3.436764,0,178.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:40",5255432,35051,8,12.46,20,64.95,3.436764,0,187.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:45",5255433,35051,8,12.45,19.97,64.95,3.436764,0,178.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:50",5255434,35051,8,12.45,20,64.95,3.436764,0,180.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:25:55",5255435,35051,8,12.43,19.97,64.95,3.436764,0,169.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:00",5255436,35051,8,12.46,19.97,64.95,3.436764,0,162.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:05",5255437,35051,8,12.45,19.97,64.95,3.436764,0,182.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:10",5255438,35051,8,12.46,19.97,64.95,3.436764,0,206.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:15",5255439,35051,8,12.45,19.97,64.95,3.436764,0,178.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:20",5255440,35051,8,12.44,19.97,64.95,3.436764,0,177.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:25",5255441,35051,8,12.43,19.97,64.95,3.436764,0,166.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:30",5255442,35051,8,12.45,19.97,64.95,3.436764,0,156.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:35",5255443,35051,8,12.46,19.97,64.95,3.436764,0,171.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:40",5255444,35051,8,12.46,19.97,64.95,3.436764,0,188.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:45",5255445,35051,8,12.45,19.97,64.95,3.436764,0,186.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:50",5255446,35051,8,12.45,19.97,64.95,3.436764,0,183.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:26:55",5255447,35051,8,12.46,19.97,64.95,3.436764,0,181.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:00",5255448,35051,8,12.46,19.97,64.95,3.436764,0,185.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:05",5255449,35051,8,12.47,19.97,64.95,3.436764,0,186.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:10",5255450,35051,8,12.47,19.97,64.95,3.435414,0,188.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:15",5255451,35051,8,12.47,19.97,64.95,3.435414,0,188.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:20",5255452,35051,8,12.47,19.97,64.95,3.435414,0,188.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:25",5255453,35051,8,12.46,19.97,64.95,3.435414,0,168.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:30",5255454,35051,8,12.47,19.97,64.95,3.435414,0,169.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:35",5255455,35051,8,12.47,19.97,64.95,3.435414,0,171.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:40",5255456,35051,8,12.47,19.97,64.95,3.435414,0,164.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:45",5255457,35051,8,12.47,19.97,64.95,3.435414,0,159.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:50",5255458,35051,8,12.48,19.97,64.95,3.435414,0,160.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:27:55",5255459,35051,8,12.48,19.97,64.95,3.435414,0,161.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:00",5255460,35051,8,12.48,19.97,64.95,3.435414,0,162.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:05",5255461,35051,8,12.44,19.97,64.95,3.435414,0,161.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:10",5255462,35051,8,12.44,19.97,64.95,3.435414,0,163.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:15",5255463,35051,8,12.47,19.97,64.95,3.435414,0,171.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:20",5255464,35051,8,12.47,19.97,64.95,3.435414,0,175.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:25",5255465,35051,8,12.47,19.97,64.95,3.435414,0,169.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:30",5255466,35051,8,12.48,19.97,64.95,3.435414,0,173.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:35",5255467,35051,8,12.48,19.97,64.95,3.435414,0,187.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:40",5255468,35051,8,12.48,19.97,64.95,3.435414,0,199.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:45",5255469,35051,8,12.48,19.97,64.95,3.435414,0,214.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:50",5255470,35051,8,12.48,19.97,64.95,3.435414,0,192.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:28:55",5255471,35051,8,12.49,19.97,64.95,3.435414,0,166.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:00",5255472,35051,8,12.46,19.97,64.95,3.436089,0,167.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:05",5255473,35051,8,12.49,19.97,64.95,3.436089,0,169.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:10",5255474,35051,8,12.49,19.97,64.95,3.436089,0,178.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:15",5255475,35051,8,12.47,19.97,64.95,3.436089,0,178.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:20",5255476,35051,8,12.49,19.97,64.95,3.436089,0,169.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:25",5255477,35051,8,12.5,19.97,64.95,3.436089,0,173.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:30",5255478,35051,8,12.5,19.97,64.95,3.436089,0,172.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:35",5255479,35051,8,12.48,19.97,64.95,3.436089,0,174.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:40",5255480,35051,8,12.51,19.97,64.95,3.436089,0,176.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:45",5255481,35051,8,12.51,19.97,64.95,3.436089,0,176.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:50",5255482,35051,8,12.52,19.97,64.95,3.436089,0,176.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:29:55",5255483,35051,8,12.52,19.97,64.95,3.436089,0,176.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:00",5255484,35051,8,12.52,19.97,64.95,3.436089,0,178.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:05",5255485,35051,8,12.53,19.97,64.95,3.436089,0,178.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:10",5255486,35051,8,12.52,19.97,64.95,3.436089,0,203.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:15",5255487,35051,8,12.54,19.97,64.95,3.436089,0,190.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:20",5255488,35051,8,12.54,19.97,64.95,3.436089,0,171.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:25",5255489,35051,8,12.54,19.97,64.95,3.436089,0,199.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:30",5255490,35051,8,12.54,19.97,64.95,3.436089,0,199.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:35",5255491,35051,8,12.54,19.97,64.95,3.436089,0,199.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:40",5255492,35051,8,12.54,19.97,64.95,3.436089,0,188.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:45",5255493,35051,8,12.55,19.97,64.95,3.435414,0,187.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:50",5255494,35051,8,12.55,19.97,64.95,3.435414,0,179.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:30:55",5255495,35051,8,12.53,19.97,64.95,3.435414,0,188.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:00",5255496,35051,8,12.55,19.97,64.95,3.435414,0,193.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:05",5255497,35051,8,12.54,19.97,64.95,3.435414,0,196.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:10",5255498,35051,8,12.54,19.97,64.95,3.435414,0,181.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:15",5255499,35051,8,12.55,19.97,64.95,3.435414,0,188.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:20",5255500,35051,8,12.54,19.97,64.95,3.435414,0,188.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:25",5255501,35051,8,12.53,19.97,64.95,3.435414,0,186.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:30",5255502,35051,8,12.55,19.94,64.95,3.435414,0,186.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:35",5255503,35051,8,12.55,19.97,64.95,3.435414,0,187.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:40",5255504,35051,8,12.56,19.94,64.95,3.435414,0,188.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:45",5255505,35051,8,12.56,19.97,64.95,3.435414,0,187.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:50",5255506,35051,8,12.56,19.97,64.95,3.435414,0,188.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:31:55",5255507,35051,8,12.57,19.97,64.95,3.435414,0,187.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:00",5255508,35051,8,12.55,19.97,64.95,3.435414,0,184.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:05",5255509,35051,8,12.57,19.97,64.95,3.435414,0,188.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:10",5255510,35051,8,12.57,19.94,64.95,3.435414,0,187.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:15",5255511,35051,8,12.57,19.94,64.95,3.435414,0,185.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:20",5255512,35051,8,12.57,19.97,64.95,3.435414,0,187.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:25",5255513,35051,8,12.57,19.94,64.95,3.435414,0,187.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:30",5255514,35051,8,12.57,19.94,64.95,3.435414,0,182.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:35",5255515,35051,8,12.57,19.94,64.95,3.436089,0,189.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:40",5255516,35051,8,12.58,19.94,64.95,3.436089,0,192.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:45",5255517,35051,8,12.57,19.94,64.95,3.436089,0,187.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:50",5255518,35051,8,12.58,19.94,64.95,3.436089,0,184.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:32:55",5255519,35051,8,12.58,19.94,64.95,3.436089,0,182.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:00",5255520,35051,8,12.58,19.94,64.95,3.436089,0,183.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:05",5255521,35051,8,12.59,19.94,64.95,3.436089,0,186.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:10",5255522,35051,8,12.6,19.94,64.95,3.436089,0,188.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:15",5255523,35051,8,12.6,19.94,64.95,3.436089,0,187.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:20",5255524,35051,8,12.6,19.94,64.95,3.436089,0,188.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:25",5255525,35051,8,12.6,19.94,64.95,3.436089,0,188.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:30",5255526,35051,8,12.6,19.94,64.95,3.436089,0,187.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:35",5255527,35051,8,12.58,19.94,64.95,3.436089,0,181.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:40",5255528,35051,8,12.6,19.94,64.95,3.436089,0,180.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:45",5255529,35051,8,12.6,19.94,64.95,3.436089,0,178.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:50",5255530,35051,8,12.6,19.94,64.95,3.436089,0,190.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:33:55",5255531,35051,8,12.59,19.94,64.95,3.436089,0,187.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:00",5255532,35051,8,12.61,19.94,64.95,3.436089,0,190.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:05",5255533,35051,8,12.6,19.94,64.95,3.436089,0,188.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:10",5255534,35051,8,12.6,19.94,64.95,3.436089,0,190.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:15",5255535,35051,8,12.6,19.94,64.95,3.436089,0,190.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:20",5255536,35051,8,12.6,19.94,64.95,3.436764,0,190.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:25",5255537,35051,8,12.6,19.94,64.95,3.436764,0,187.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:30",5255538,35051,8,12.59,19.94,64.95,3.436764,0,186.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:35",5255539,35051,8,12.6,19.94,64.95,3.436764,0,202.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:40",5255540,35051,8,12.61,19.94,64.95,3.436764,0,190.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:45",5255541,35051,8,12.6,19.94,64.95,3.436764,0,198.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:50",5255542,35051,8,12.59,19.94,64.95,3.436764,0,186.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:34:55",5255543,35051,8,12.62,19.94,64.95,3.436764,0,181.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:00",5255544,35051,8,12.62,19.94,64.95,3.436764,0,181.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:05",5255545,35051,8,12.62,19.94,64.95,3.436764,0,181.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:10",5255546,35051,8,12.62,19.94,64.95,3.436764,0,183.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:15",5255547,35051,8,12.62,19.94,64.95,3.436764,0,183.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:20",5255548,35051,8,12.62,19.94,64.95,3.436764,0,186.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:25",5255549,35051,8,12.63,19.94,64.95,3.436764,0,192.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:30",5255550,35051,8,12.63,19.94,64.95,3.436764,0,187.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:35",5255551,35051,8,12.63,19.94,64.95,3.436764,0,192.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:40",5255552,35051,8,12.63,19.94,64.95,3.436764,0,183.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:45",5255553,35051,8,12.63,19.94,64.95,3.436764,0,183.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:50",5255554,35051,8,12.61,19.94,64.95,3.436764,0,183.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:35:55",5255555,35051,8,12.62,19.94,64.95,3.436764,0,184.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:00",5255556,35051,8,12.63,19.94,64.95,3.436764,0,188.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:05",5255557,35051,8,12.64,19.94,64.95,3.436764,0,180.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:10",5255558,35051,8,12.64,19.94,64.95,3.436764,0,180.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:15",5255559,35051,8,12.65,19.94,64.95,3.436764,0,197.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:20",5255560,35051,8,12.63,19.94,64.95,3.436764,0,196.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:25",5255561,35051,8,12.65,19.94,64.95,3.436764,0,199.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:30",5255562,35051,8,12.63,19.92,64.95,3.436764,0,199.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:35",5255563,35051,8,12.65,19.94,64.95,3.436764,0,196.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:40",5255564,35051,8,12.65,19.94,64.95,3.436764,0,194.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:45",5255565,35051,8,12.65,19.92,64.95,3.436764,0,185.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:50",5255566,35051,8,12.66,19.92,64.95,3.436764,0,198.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:36:55",5255567,35051,8,12.64,19.92,64.95,3.436764,0,189.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:00",5255568,35051,8,12.66,19.92,64.95,3.436764,0,204.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:05",5255569,35051,8,12.64,19.92,64.95,3.436764,0,199.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:10",5255570,35051,8,12.65,19.94,64.95,3.436764,0,196.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:15",5255571,35051,8,12.65,19.92,64.95,3.436764,0,196.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:20",5255572,35051,8,12.65,19.92,64.95,3.436764,0,196.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:25",5255573,35051,8,12.65,19.92,64.95,3.436764,0,197.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:30",5255574,35051,8,12.67,19.92,64.95,3.436764,0,196.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:35",5255575,35051,8,12.67,19.92,64.95,3.436764,0,197.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:40",5255576,35051,8,12.67,19.92,64.95,3.436764,0,197.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:45",5255577,35051,8,12.68,19.92,64.95,3.436764,0,199.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:50",5255578,35051,8,12.68,19.94,64.95,3.436764,0,196.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:37:55",5255579,35051,8,12.68,19.94,64.95,3.436764,0,200.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:00",5255580,35051,8,12.68,19.92,64.95,3.436089,0,198.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:05",5255581,35051,8,12.68,19.92,64.95,3.436089,0,196.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:10",5255582,35051,8,12.66,19.92,64.95,3.436089,0,192.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:15",5255583,35051,8,12.68,19.92,64.95,3.436089,0,192.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:20",5255584,35051,8,12.68,19.92,64.95,3.436089,0,196.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:25",5255585,35051,8,12.69,19.92,64.95,3.436089,0,190.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:30",5255586,35051,8,12.66,19.92,64.95,3.436089,0,199.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:35",5255587,35051,8,12.69,19.92,64.95,3.436089,0,198.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:40",5255588,35051,8,12.69,19.92,64.95,3.436089,0,199.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:45",5255589,35051,8,12.69,19.92,64.95,3.436089,0,194.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:50",5255590,35051,8,12.69,19.92,64.95,3.436089,0,206.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:38:55",5255591,35051,8,12.69,19.92,64.95,3.436089,0,206.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:00",5255592,35051,8,12.67,19.92,64.95,3.436089,0,192.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:05",5255593,35051,8,12.7,19.92,64.95,3.436089,0,188.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:10",5255594,35051,8,12.68,19.92,64.95,3.436089,0,189.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:15",5255595,35051,8,12.69,19.92,64.95,3.436089,0,196.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:20",5255596,35051,8,12.71,19.92,64.95,3.436089,0,192.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:25",5255597,35051,8,12.71,19.92,64.95,3.436089,0,198.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:30",5255598,35051,8,12.72,19.92,64.95,3.436089,0,187.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:35",5255599,35051,8,12.72,19.92,64.95,3.436089,0,204.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:40",5255600,35051,8,12.72,19.92,64.95,3.436089,0,185.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:45",5255601,35051,8,12.72,19.92,64.95,3.436089,0,186.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:50",5255602,35051,8,12.7,19.92,64.95,3.436089,0,188.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:39:55",5255603,35051,8,12.73,19.92,64.95,3.436089,0,194.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:00",5255604,35051,8,12.72,19.92,64.95,3.436089,0,183.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:05",5255605,35051,8,12.72,19.92,64.95,3.436089,0,188.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:10",5255606,35051,8,12.72,19.92,64.95,3.436089,0,190.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:15",5255607,35051,8,12.72,19.92,64.95,3.436089,0,190.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:20",5255608,35051,8,12.72,19.92,64.95,3.436089,0,196.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:25",5255609,35051,8,12.72,19.92,64.95,3.436089,0,180.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:30",5255610,35051,8,12.71,19.92,64.95,3.436089,0,182.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:35",5255611,35051,8,12.7,19.92,64.95,3.436089,0,184.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:40",5255612,35051,8,12.73,19.92,64.95,3.436089,0,189.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:45",5255613,35051,8,12.73,19.92,64.95,3.436089,0,190.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:50",5255614,35051,8,12.71,19.92,64.95,3.436089,0,188.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:40:55",5255615,35051,8,12.73,19.92,64.95,3.436089,0,173.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:00",5255616,35051,8,12.74,19.92,64.95,3.436089,0,169.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:05",5255617,35051,8,12.74,19.92,64.95,3.436089,0,180.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:10",5255618,35051,8,12.74,19.92,64.95,3.436089,0,175.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:15",5255619,35051,8,12.74,19.92,64.95,3.436089,0,178.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:20",5255620,35051,8,12.75,19.92,64.95,3.436089,0,194.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:25",5255621,35051,8,12.75,19.92,64.95,3.436089,0,177.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:30",5255622,35051,8,12.73,19.92,64.95,3.436089,0,199.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:35",5255623,35051,8,12.74,19.92,64.95,3.436089,0,177.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:40",5255624,35051,8,12.75,19.92,64.95,3.436089,0,196.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:45",5255625,35051,8,12.75,19.92,64.95,3.436089,0,197.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:50",5255626,35051,8,12.75,19.92,64.95,3.436089,0,204.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:41:55",5255627,35051,8,12.76,19.92,64.95,3.436089,0,199.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:00",5255628,35051,8,12.76,19.92,64.95,3.436089,0,187.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:05",5255629,35051,8,12.74,19.92,64.95,3.436089,0,181.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:10",5255630,35051,8,12.75,19.92,65.02,3.436089,0,186.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:15",5255631,35051,8,12.75,19.92,64.95,3.436089,0,193.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:20",5255632,35051,8,12.74,19.92,64.95,3.436089,0,180.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:25",5255633,35051,8,12.77,19.92,65.02,3.436089,0,173.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:30",5255634,35051,8,12.77,19.92,65.02,3.436089,0,190.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:35",5255635,35051,8,12.78,19.92,65.02,3.436089,0,190.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:40",5255636,35051,8,12.77,19.92,65.02,3.436089,0,188.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:45",5255637,35051,8,12.77,19.92,65.02,3.436089,0,186.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:50",5255638,35051,8,12.75,19.92,65.02,3.436089,0,192.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:42:55",5255639,35051,8,12.78,19.92,65.02,3.436089,0,180.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:00",5255640,35051,8,12.78,19.92,65.02,3.436089,0,178.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:05",5255641,35051,8,12.77,19.92,65.02,3.436089,0,192.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:10",5255642,35051,8,12.77,19.92,65.02,3.436089,0,178.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:15",5255643,35051,8,12.75,19.92,65.02,3.436089,0,191.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:20",5255644,35051,8,12.78,19.92,65.02,3.435414,0,194.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:25",5255645,35051,8,12.79,19.92,65.02,3.435414,0,194.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:30",5255646,35051,8,12.77,19.92,65.02,3.435414,0,194.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:35",5255647,35051,8,12.79,19.92,65.02,3.435414,0,192.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:40",5255648,35051,8,12.78,19.89,65.02,3.435414,0,194.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:45",5255649,35051,8,12.79,19.92,65.02,3.435414,0,194.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:50",5255650,35051,8,12.79,19.92,65.02,3.435414,0,192.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:43:55",5255651,35051,8,12.76,19.92,65.02,3.435414,0,188.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:00",5255652,35051,8,12.79,19.92,65.02,3.435414,0,192.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:05",5255653,35051,8,12.79,19.89,65.02,3.435414,0,194.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:10",5255654,35051,8,12.79,19.92,65.02,3.435414,0,194.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:15",5255655,35051,8,12.79,19.89,65.02,3.435414,0,209.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:20",5255656,35051,8,12.8,19.89,65.02,3.435414,0,220.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:25",5255657,35051,8,12.78,19.89,65.02,3.435414,0,191.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:30",5255658,35051,8,12.8,19.89,65.02,3.435414,0,190.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:35",5255659,35051,8,12.8,19.89,65.02,3.435414,0,196.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:40",5255660,35051,8,12.76,19.89,65.02,3.435414,0,181.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:45",5255661,35051,8,12.81,19.89,65.02,3.435414,0,187.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:50",5255662,35051,8,12.8,19.89,65.02,3.435414,0,185.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:44:55",5255663,35051,8,12.79,19.89,65.02,3.435414,0,179.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:00",5255664,35051,8,12.8,19.89,65.02,3.435414,0,185.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:05",5255665,35051,8,12.81,19.89,65.02,3.435414,0,183.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:10",5255666,35051,8,12.82,19.89,65.02,3.436764,0,190.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:15",5255667,35051,8,12.82,19.89,65.02,3.436764,0,192.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:20",5255668,35051,8,12.83,19.89,65.02,3.436764,0,184.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:25",5255669,35051,8,12.83,19.89,65.02,3.436764,0,195.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:30",5255670,35051,8,12.83,19.89,65.02,3.436764,0,188.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:35",5255671,35051,8,12.83,19.89,65.02,3.436764,0,207.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:40",5255672,35051,8,12.83,19.89,65.02,3.436764,0,206.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:45",5255673,35051,8,12.84,19.89,65.02,3.436764,0,190.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:50",5255674,35051,8,12.84,19.89,65.02,3.436764,0,190.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:45:55",5255675,35051,8,12.82,19.89,65.02,3.436764,0,187.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:00",5255676,35051,8,12.83,19.89,65.02,3.436764,0,186.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:05",5255677,35051,8,12.83,19.89,65.02,3.436764,0,188.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:10",5255678,35051,8,12.83,19.89,65.02,3.436764,0,188.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:15",5255679,35051,8,12.83,19.89,65.02,3.436764,0,188.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:20",5255680,35051,8,12.81,19.89,65.02,3.436764,0,190.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:25",5255681,35051,8,12.84,19.89,65.02,3.436764,0,190.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:30",5255682,35051,8,12.84,19.89,65.02,3.436764,0,190.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:35",5255683,35051,8,12.84,19.89,65.02,3.436764,0,194.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:40",5255684,35051,8,12.83,19.89,65.02,3.436764,0,186.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:45",5255685,35051,8,12.82,19.89,65.02,3.436764,0,189.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:50",5255686,35051,8,12.85,19.89,65.02,3.436764,0,194.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:46:55",5255687,35051,8,12.86,19.89,65.02,3.436764,0,197.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:00",5255688,35051,8,12.86,19.89,65.02,3.436764,0,209.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:05",5255689,35051,8,12.85,19.89,65.02,3.436764,0,198.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:10",5255690,35051,8,12.86,19.89,65.02,3.436764,0,188.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:15",5255691,35051,8,12.87,19.89,65.02,3.436764,0,202.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:20",5255692,35051,8,12.86,19.89,65.02,3.436764,0,206.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:25",5255693,35051,8,12.84,19.89,65.02,3.436764,0,199.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:30",5255694,35051,8,12.87,19.89,65.02,3.436764,0,215.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:35",5255695,35051,8,12.87,19.89,65.02,3.436764,0,199.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:40",5255696,35051,8,12.87,19.89,65.02,3.436764,0,179.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:45",5255697,35051,8,12.88,19.89,65.02,3.436764,0,185.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:50",5255698,35051,8,12.88,19.89,65.02,3.436764,0,181.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:47:55",5255699,35051,8,12.88,19.89,65.02,3.436764,0,196.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:00",5255700,35051,8,12.87,19.89,65.02,3.436764,0,196.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:05",5255701,35051,8,12.88,19.89,65.02,3.436764,0,198.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:10",5255702,35051,8,12.89,19.89,65.02,3.436764,0,202.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:15",5255703,35051,8,12.88,19.89,65.02,3.436764,0,199.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:20",5255704,35051,8,12.89,19.89,65.02,3.436764,0,200.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:25",5255705,35051,8,12.9,19.89,64.95,3.436764,0,176.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:30",5255706,35051,8,12.9,19.89,64.95,3.436764,0,194.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:35",5255707,35051,8,12.85,19.89,64.95,3.436764,0,178.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:40",5255708,35051,8,12.9,19.89,64.95,3.436764,0,190.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:45",5255709,35051,8,12.9,19.89,64.95,3.436764,0,192.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:50",5255710,35051,8,12.9,19.89,65.02,3.436764,0,197.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:48:55",5255711,35051,8,12.9,19.89,64.95,3.436764,0,199.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:00",5255712,35051,8,12.89,19.89,64.95,3.436764,0,198.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:05",5255713,35051,8,12.9,19.89,64.95,3.436764,0,196.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:10",5255714,35051,8,12.9,19.89,64.95,3.436764,0,197.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:15",5255715,35051,8,12.9,19.89,64.95,3.436764,0,194.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:20",5255716,35051,8,12.88,19.89,64.95,3.436764,0,196.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:25",5255717,35051,8,12.91,19.89,64.95,3.436764,0,196.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:30",5255718,35051,8,12.92,19.86,64.95,3.436764,0,197.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:35",5255719,35051,8,12.91,19.89,64.95,3.436764,0,194.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:40",5255720,35051,8,12.92,19.89,64.95,3.436764,0,194.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:45",5255721,35051,8,12.9,19.89,64.95,3.436764,0,190.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:50",5255722,35051,8,12.93,19.89,64.95,3.436764,0,199.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:49:55",5255723,35051,8,12.89,19.89,64.95,3.436764,0,195.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:00",5255724,35051,8,12.92,19.86,64.95,3.436764,0,196.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:05",5255725,35051,8,12.91,19.86,64.95,3.436764,0,196.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:10",5255726,35051,8,12.92,19.86,64.95,3.436764,0,196.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:15",5255727,35051,8,12.93,19.86,64.95,3.436764,0,196.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:20",5255728,35051,8,12.93,19.89,64.95,3.436764,0,194.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:25",5255729,35051,8,12.93,19.86,64.88,3.436764,0,194.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:30",5255730,35051,8,12.94,19.86,64.95,3.436764,0,192.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:35",5255731,35051,8,12.94,19.86,64.88,3.435414,0,194.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:40",5255732,35051,8,12.94,19.86,64.95,3.435414,0,190.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:45",5255733,35051,8,12.94,19.86,64.95,3.435414,0,183.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:50",5255734,35051,8,12.93,19.86,64.88,3.435414,0,166.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:50:55",5255735,35051,8,12.94,19.86,64.88,3.435414,0,180.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:00",5255736,35051,8,12.94,19.86,64.88,3.435414,0,190.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:05",5255737,35051,8,12.95,19.86,64.88,3.435414,0,192.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:10",5255738,35051,8,12.94,19.86,64.88,3.435414,0,194.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:15",5255739,35051,8,12.95,19.86,64.88,3.435414,0,194.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:20",5255740,35051,8,12.94,19.86,64.88,3.435414,0,196.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:25",5255741,35051,8,12.96,19.86,64.88,3.435414,0,198.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:30",5255742,35051,8,12.96,19.86,64.88,3.435414,0,196.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:35",5255743,35051,8,12.96,19.86,64.88,3.435414,0,193.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:40",5255744,35051,8,12.96,19.86,64.88,3.435414,0,192.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:45",5255745,35051,8,12.96,19.86,64.82,3.435414,0,206.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:50",5255746,35051,8,12.98,19.86,64.82,3.435414,0,196.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:51:55",5255747,35051,8,12.97,19.86,64.82,3.435414,0,178.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:00",5255748,35051,8,12.98,19.86,64.88,3.435414,0,197.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:05",5255749,35051,8,12.96,19.86,64.88,3.435414,0,188.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:10",5255750,35051,8,12.98,19.86,64.82,3.435414,0,160.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:15",5255751,35051,8,12.95,19.86,64.82,3.435414,0,169.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:20",5255752,35051,8,12.96,19.86,64.82,3.436764,0,183.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:25",5255753,35051,8,12.96,19.86,64.82,3.436764,0,196.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:30",5255754,35051,8,12.98,19.86,64.82,3.436764,0,196.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:35",5255755,35051,8,12.99,19.86,64.82,3.436764,0,196.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:40",5255756,35051,8,12.98,19.86,64.82,3.436764,0,194.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:45",5255757,35051,8,12.99,19.86,64.82,3.436764,0,195.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:50",5255758,35051,8,12.99,19.86,64.82,3.436764,0,194.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:52:55",5255759,35051,8,12.97,19.86,64.82,3.436764,0,194.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:00",5255760,35051,8,12.99,19.86,64.82,3.436764,0,192.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:05",5255761,35051,8,12.99,19.86,64.82,3.436764,0,194.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:10",5255762,35051,8,12.98,19.86,64.82,3.436764,0,194.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:15",5255763,35051,8,12.99,19.86,64.82,3.436764,0,194.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:20",5255764,35051,8,13,19.86,64.82,3.436764,0,194.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:25",5255765,35051,8,13,19.86,64.82,3.436764,0,194.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:30",5255766,35051,8,13,19.86,64.82,3.436764,0,197.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:35",5255767,35051,8,13,19.86,64.75,3.436764,0,194.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:40",5255768,35051,8,12.99,19.86,64.75,3.436764,0,194.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:45",5255769,35051,8,12.99,19.86,64.75,3.436764,0,201.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:50",5255770,35051,8,13,19.86,64.75,3.436764,0,202.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:53:55",5255771,35051,8,13.01,19.86,64.75,3.436764,0,204.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:00",5255772,35051,8,13.01,19.86,64.75,3.436764,0,206.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:05",5255773,35051,8,13,19.86,64.75,3.436764,0,202.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:10",5255774,35051,8,13.01,19.86,64.75,3.436089,0,197.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:15",5255775,35051,8,13.03,19.86,64.75,3.436089,0,211.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:20",5255776,35051,8,13.03,19.86,64.75,3.436089,0,195.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:25",5255777,35051,8,13.02,19.86,64.68,3.436089,0,192.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:30",5255778,35051,8,13.03,19.86,64.75,3.436089,0,204.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:35",5255779,35051,8,13.04,19.86,64.75,3.436089,0,204.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:40",5255780,35051,8,13.04,19.86,64.75,3.436089,0,205.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:45",5255781,35051,8,13.05,19.86,64.68,3.436089,0,204.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:50",5255782,35051,8,13.04,19.86,64.68,3.436089,0,195.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:54:55",5255783,35051,8,13.04,19.86,64.68,3.436089,0,178.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:00",5255784,35051,8,13.04,19.86,64.68,3.436089,0,197.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:05",5255785,35051,8,13.02,19.86,64.68,3.436089,0,207.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:10",5255786,35051,8,13.04,19.86,64.68,3.436089,0,192.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:15",5255787,35051,8,13.04,19.86,64.68,3.436089,0,199.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:20",5255788,35051,8,13.05,19.86,64.68,3.436089,0,192.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:25",5255789,35051,8,13.05,19.86,64.68,3.436089,0,195.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:30",5255790,35051,8,13.03,19.86,64.68,3.436089,0,195.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:35",5255791,35051,8,13.03,19.86,64.68,3.436089,0,188.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:40",5255792,35051,8,13.05,19.86,64.68,3.436089,0,194.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:45",5255793,35051,8,13.05,19.86,64.68,3.436089,0,199.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:50",5255794,35051,8,13.03,19.86,64.68,3.436089,0,183.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:55:55",5255795,35051,8,13.04,19.86,64.68,3.436089,0,188.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:00",5255796,35051,8,13.06,19.86,64.68,3.436764,0,188.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:05",5255797,35051,8,13.05,19.86,64.68,3.436764,0,187.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:10",5255798,35051,8,13.06,19.86,64.61,3.436764,0,188.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:15",5255799,35051,8,13.06,19.86,64.68,3.436764,0,187.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:20",5255800,35051,8,13.04,19.86,64.61,3.436764,0,204.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:25",5255801,35051,8,13.05,19.86,64.61,3.436764,0,204.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:30",5255802,35051,8,13.05,19.86,64.61,3.436764,0,204.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:35",5255803,35051,8,13.06,19.86,64.61,3.436764,0,198.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:40",5255804,35051,8,13.07,19.86,64.61,3.436764,0,204.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:45",5255805,35051,8,13.08,19.86,64.61,3.436764,0,183.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:50",5255806,35051,8,13.09,19.86,64.61,3.436764,0,210.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:56:55",5255807,35051,8,13.08,19.86,64.61,3.436764,0,202.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:00",5255808,35051,8,13.07,19.86,64.61,3.436764,0,199.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:05",5255809,35051,8,13.1,19.86,64.61,3.436764,0,194.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:10",5255810,35051,8,13.1,19.86,64.61,3.436764,0,194.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:15",5255811,35051,8,13.09,19.86,64.61,3.436764,0,189.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:20",5255812,35051,8,13.06,19.86,64.61,3.436764,0,191.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:25",5255813,35051,8,13.06,19.86,64.61,3.436764,0,194.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:30",5255814,35051,8,13.09,19.86,64.61,3.436764,0,196.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:35",5255815,35051,8,13.1,19.86,64.61,3.436764,0,198.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:40",5255816,35051,8,13.1,19.86,64.61,3.436764,0,200.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:45",5255817,35051,8,13.11,19.86,64.61,3.435414,0,204.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:50",5255818,35051,8,13.11,19.86,64.61,3.435414,0,203.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:57:55",5255819,35051,8,13.08,19.86,64.61,3.435414,0,201.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:00",5255820,35051,8,13.11,19.86,64.61,3.435414,0,202.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:05",5255821,35051,8,13.1,19.86,64.54,3.435414,0,207.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:10",5255822,35051,8,13.1,19.86,64.54,3.435414,0,181.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:15",5255823,35051,8,13.1,19.86,64.54,3.435414,0,188.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:20",5255824,35051,8,13.08,19.86,64.61,3.435414,0,200.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:25",5255825,35051,8,13.12,19.86,64.54,3.435414,0,217.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:30",5255826,35051,8,13.12,19.86,64.54,3.435414,0,186.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:35",5255827,35051,8,13.11,19.86,64.54,3.435414,0,186.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:40",5255828,35051,8,13.12,19.86,64.54,3.435414,0,179.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:45",5255829,35051,8,13.13,19.86,64.54,3.435414,0,183.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:50",5255830,35051,8,13.11,19.86,64.54,3.435414,0,186.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:58:55",5255831,35051,8,13.12,19.86,64.54,3.435414,0,187.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:00",5255832,35051,8,13.13,19.86,64.54,3.435414,0,188.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:05",5255833,35051,8,13.1,19.86,64.54,3.435414,0,187.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:10",5255834,35051,8,13.13,19.86,64.54,3.435414,0,190.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:15",5255835,35051,8,13.11,19.86,64.54,3.435414,0,196.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:20",5255836,35051,8,13.13,19.86,64.54,3.435414,0,203.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:25",5255837,35051,8,13.12,19.86,64.54,3.435414,0,230.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:30",5255838,35051,8,13.13,19.86,64.54,3.435414,0,217.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:35",5255839,35051,8,13.1,19.86,64.48,3.434739,0,200.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:40",5255840,35051,8,13.14,19.86,64.54,3.434739,0,208.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:45",5255841,35051,8,13.14,19.86,64.48,3.434739,0,209.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:50",5255842,35051,8,13.16,19.86,64.48,3.434739,0,208.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 10:59:55",5255843,35051,8,13.14,19.86,64.48,3.434739,0,206.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:00",5255844,35051,8,13.16,19.86,64.48,3.434739,0,209.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:05",5255845,35051,8,13.15,19.86,64.48,3.434739,0,209.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:10",5255846,35051,8,13.15,19.86,64.48,3.434739,0,211.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:15",5255847,35051,8,13.15,19.86,64.48,3.434739,0,192.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:20",5255848,35051,8,13.16,19.86,64.48,3.434739,0,213.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:25",5255849,35051,8,13.16,19.86,64.48,3.434739,0,211.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:30",5255850,35051,8,13.14,19.86,64.48,3.434739,0,209.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:35",5255851,35051,8,13.15,19.86,64.48,3.434739,0,213.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:40",5255852,35051,8,13.16,19.86,64.48,3.434739,0,203.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:45",5255853,35051,8,13.18,19.86,64.48,3.434739,0,197.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:50",5255854,35051,8,13.16,19.86,64.48,3.434739,0,227.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:00:55",5255855,35051,8,13.18,19.86,64.41,3.434739,0,200.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:00",5255856,35051,8,13.2,19.86,64.41,3.434739,0,201.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:05",5255857,35051,8,13.17,19.84,64.41,3.434739,0,201.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:10",5255858,35051,8,13.17,19.86,64.41,3.434739,0,203.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:15",5255859,35051,8,13.17,19.84,64.41,3.434739,0,203.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:20",5255860,35051,8,13.14,19.86,64.41,3.436764,0,215.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:25",5255861,35051,8,13.16,19.86,64.41,3.436764,0,226.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:30",5255862,35051,8,13.18,19.86,64.41,3.436764,0,180.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:35",5255863,35051,8,13.19,19.86,64.41,3.436764,0,198.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:40",5255864,35051,8,13.19,19.86,64.41,3.436764,0,196.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:45",5255865,35051,8,13.18,19.86,64.41,3.436764,0,199.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:50",5255866,35051,8,13.2,19.86,64.41,3.436764,0,203.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:01:55",5255867,35051,8,13.2,19.86,64.41,3.436764,0,190.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:00",5255868,35051,8,13.19,19.86,64.41,3.436764,0,190.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:05",5255869,35051,8,13.16,19.86,64.41,3.436764,0,211.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:10",5255870,35051,8,13.19,19.86,64.41,3.436764,0,211.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:15",5255871,35051,8,13.2,19.86,64.41,3.436764,0,209.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:20",5255872,35051,8,13.17,19.86,64.34,3.436764,0,209.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:25",5255873,35051,8,13.2,19.86,64.34,3.436764,0,192.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:30",5255874,35051,8,13.21,19.86,64.34,3.436764,0,202.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:35",5255875,35051,8,13.2,19.86,64.34,3.436764,0,196.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:40",5255876,35051,8,13.2,19.86,64.34,3.436764,0,183.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:45",5255877,35051,8,13.2,19.86,64.34,3.436764,0,204.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:50",5255878,35051,8,13.19,19.86,64.34,3.436764,0,208.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:02:55",5255879,35051,8,13.2,19.86,64.34,3.436764,0,194.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:00",5255880,35051,8,13.2,19.86,64.34,3.436764,0,199.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:05",5255881,35051,8,13.2,19.86,64.34,3.436764,0,185.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:10",5255882,35051,8,13.22,19.86,64.34,3.436089,0,208.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:15",5255883,35051,8,13.23,19.86,64.34,3.436089,0,211.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:20",5255884,35051,8,13.22,19.86,64.27,3.436089,0,223.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:25",5255885,35051,8,13.23,19.86,64.34,3.436089,0,196.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:30",5255886,35051,8,13.22,19.86,64.27,3.436089,0,190.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:35",5255887,35051,8,13.21,19.86,64.27,3.436089,0,183.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:40",5255888,35051,8,13.24,19.86,64.27,3.436089,0,195.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:45",5255889,35051,8,13.21,19.86,64.27,3.436089,0,190.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:50",5255890,35051,8,13.24,19.86,64.27,3.436089,0,186.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:03:55",5255891,35051,8,13.24,19.86,64.27,3.436089,0,209.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:00",5255892,35051,8,13.25,19.86,64.27,3.436089,0,196.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:05",5255893,35051,8,13.21,19.84,64.27,3.436089,0,234.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:10",5255894,35051,8,13.22,19.86,64.27,3.436089,0,173.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:15",5255895,35051,8,13.23,19.86,64.27,3.436089,0,185.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:20",5255896,35051,8,13.22,19.84,64.27,3.436089,0,209.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:25",5255897,35051,8,13.24,19.84,64.27,3.436089,0,209.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:30",5255898,35051,8,13.23,19.86,64.27,3.436089,0,187.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:35",5255899,35051,8,13.25,19.84,64.27,3.436089,0,215.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:40",5255900,35051,8,13.21,19.86,64.27,3.436089,0,213.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:45",5255901,35051,8,13.24,19.84,64.27,3.436089,0,241.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:50",5255902,35051,8,13.19,19.84,64.21,3.436089,0,228.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:04:55",5255903,35051,8,13.24,19.84,64.21,3.436089,0,224.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:00",5255904,35051,8,13.25,19.86,64.21,3.436089,0,215.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:05",5255905,35051,8,13.25,19.84,64.21,3.436089,0,213.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:10",5255906,35051,8,13.23,19.84,64.21,3.436089,0,209.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:15",5255907,35051,8,13.24,19.86,64.21,3.436089,0,215.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:20",5255908,35051,8,13.25,19.84,64.21,3.436089,0,211.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:25",5255909,35051,8,13.25,19.84,64.21,3.436089,0,203.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:30",5255910,35051,8,13.24,19.84,64.21,3.436089,0,203.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:35",5255911,35051,8,13.25,19.84,64.21,3.436089,0,206.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:40",5255912,35051,8,13.28,19.84,64.14,3.436089,0,205.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:45",5255913,35051,8,13.25,19.84,64.14,3.436089,0,206.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:50",5255914,35051,8,13.27,19.84,64.14,3.436089,0,206.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:05:55",5255915,35051,8,13.24,19.84,64.14,3.436089,0,209.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:00",5255916,35051,8,13.26,19.84,64.14,3.436089,0,209.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:05",5255917,35051,8,13.27,19.84,64.14,3.436089,0,209.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:10",5255918,35051,8,13.29,19.84,64.14,3.436089,0,197.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:15",5255919,35051,8,13.27,19.84,64.14,3.436089,0,201.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:20",5255920,35051,8,13.25,19.84,64.14,3.436089,0,213.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:25",5255921,35051,8,13.29,19.84,64.07,3.436089,0,228.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:30",5255922,35051,8,13.3,19.84,64.07,3.436089,0,215.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:35",5255923,35051,8,13.29,19.84,64.07,3.436089,0,215.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:40",5255924,35051,8,13.3,19.84,64.07,3.436089,0,209.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:45",5255925,35051,8,13.31,19.84,64.07,3.435414,0,206.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:50",5255926,35051,8,13.29,19.84,64.07,3.435414,0,209.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:06:55",5255927,35051,8,13.29,19.84,64.07,3.435414,0,211.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:00",5255928,35051,8,13.29,19.84,64.07,3.435414,0,206.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:05",5255929,35051,8,13.26,19.84,64.07,3.435414,0,215.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:10",5255930,35051,8,13.3,19.84,64.07,3.435414,0,203.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:15",5255931,35051,8,13.29,19.84,64,3.435414,0,218.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:20",5255932,35051,8,13.31,19.84,64,3.435414,0,204.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:25",5255933,35051,8,13.3,19.84,64,3.435414,0,207.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:30",5255934,35051,8,13.3,19.84,64,3.435414,0,194.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:35",5255935,35051,8,13.27,19.84,64,3.435414,0,189.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:40",5255936,35051,8,13.31,19.84,64,3.435414,0,222.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:45",5255937,35051,8,13.31,19.84,64,3.435414,0,196.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:50",5255938,35051,8,13.29,19.84,64,3.435414,0,168.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:07:55",5255939,35051,8,13.32,19.84,64,3.435414,0,211.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:00",5255940,35051,8,13.31,19.84,64,3.435414,0,208.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:05",5255941,35051,8,13.29,19.84,64,3.435414,0,212.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:10",5255942,35051,8,13.32,19.84,64,3.435414,0,218.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:15",5255943,35051,8,13.31,19.84,64,3.435414,0,197.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:20",5255944,35051,8,13.32,19.84,63.93,3.435414,0,211.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:25",5255945,35051,8,13.32,19.84,63.93,3.435414,0,226.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:30",5255946,35051,8,13.32,19.84,63.93,3.435414,0,215.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:35",5255947,35051,8,13.31,19.84,63.93,3.435414,0,215.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:40",5255948,35051,8,13.3,19.84,63.93,3.435414,0,218.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:45",5255949,35051,8,13.32,19.84,63.93,3.435414,0,211.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:50",5255950,35051,8,13.31,19.84,63.93,3.435414,0,223.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:08:55",5255951,35051,8,13.34,19.84,63.93,3.435414,0,208.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:00",5255952,35051,8,13.31,19.84,63.86,3.435414,0,213.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:05",5255953,35051,8,13.32,19.84,63.86,3.435414,0,211.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:10",5255954,35051,8,13.33,19.84,63.86,3.435414,0,205.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:15",5255955,35051,8,13.33,19.84,63.86,3.435414,0,207.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:20",5255956,35051,8,13.33,19.84,63.86,3.435414,0,224.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:25",5255957,35051,8,13.32,19.84,63.86,3.435414,0,217.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:30",5255958,35051,8,13.32,19.84,63.86,3.435414,0,209.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:35",5255959,35051,8,13.33,19.84,63.8,3.435414,0,208.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:40",5255960,35051,8,13.34,19.84,63.86,3.435414,0,208.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:45",5255961,35051,8,13.29,19.84,63.86,3.435414,0,210.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:50",5255962,35051,8,13.35,19.84,63.8,3.435414,0,211.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:09:55",5255963,35051,8,13.32,19.84,63.8,3.435414,0,209.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:00",5255964,35051,8,13.37,19.84,63.8,3.435414,0,211.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:05",5255965,35051,8,13.34,19.84,63.8,3.435414,0,207.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:10",5255966,35051,8,13.33,19.84,63.8,3.435414,0,208.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:15",5255967,35051,8,13.34,19.84,63.8,3.435414,0,211.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:20",5255968,35051,8,13.35,19.84,63.8,3.436089,0,210.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:25",5255969,35051,8,13.34,19.84,63.8,3.436089,0,211.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:30",5255970,35051,8,13.33,19.84,63.73,3.436089,0,211.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:35",5255971,35051,8,13.34,19.84,63.73,3.436089,0,211.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:40",5255972,35051,8,13.36,19.84,63.73,3.436089,0,207.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:45",5255973,35051,8,13.36,19.84,63.73,3.436089,0,211.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:50",5255974,35051,8,13.35,19.84,63.73,3.436089,0,213.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:10:55",5255975,35051,8,13.36,19.84,63.73,3.436089,0,213.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:00",5255976,35051,8,13.37,19.84,63.73,3.436089,0,213.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:05",5255977,35051,8,13.35,19.84,63.73,3.436089,0,211.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:10",5255978,35051,8,13.35,19.84,63.73,3.436089,0,209.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:15",5255979,35051,8,13.36,19.84,63.73,3.436089,0,211.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:20",5255980,35051,8,13.36,19.84,63.73,3.436089,0,211.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:25",5255981,35051,8,13.35,19.84,63.66,3.436089,0,213.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:30",5255982,35051,8,13.33,19.84,63.66,3.436089,0,215.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:35",5255983,35051,8,13.37,19.84,63.66,3.436089,0,217.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:40",5255984,35051,8,13.37,19.84,63.66,3.436089,0,211.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:45",5255985,35051,8,13.37,19.84,63.66,3.436089,0,215.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:50",5255986,35051,8,13.38,19.84,63.66,3.436089,0,215.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:11:55",5255987,35051,8,13.34,19.84,63.66,3.436089,0,215.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:00",5255988,35051,8,13.39,19.84,63.66,3.436089,0,195.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:05",5255989,35051,8,13.39,19.84,63.66,3.436089,0,203.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:10",5255990,35051,8,13.36,19.84,63.66,3.435414,0,210.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:15",5255991,35051,8,13.39,19.84,63.66,3.435414,0,217.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:20",5255992,35051,8,13.38,19.84,63.66,3.435414,0,194.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:25",5255993,35051,8,13.37,19.84,63.66,3.435414,0,196.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:30",5255994,35051,8,13.38,19.84,63.66,3.435414,0,194.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:35",5255995,35051,8,13.39,19.84,63.59,3.435414,0,195.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:40",5255996,35051,8,13.38,19.84,63.59,3.435414,0,209.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:45",5255997,35051,8,13.37,19.84,63.66,3.435414,0,183.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:50",5255998,35051,8,13.39,19.84,63.59,3.435414,0,213.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:12:55",5255999,35051,8,13.39,19.84,63.59,3.435414,0,236.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:00",5256000,35051,8,13.39,19.84,63.59,3.435414,0,234.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:05",5256001,35051,8,13.37,19.84,63.59,3.435414,0,232.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:10",5256002,35051,8,13.39,19.84,63.59,3.435414,0,234.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:15",5256003,35051,8,13.38,19.84,63.59,3.435414,0,211.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:20",5256004,35051,8,13.39,19.84,63.59,3.435414,0,211.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:25",5256005,35051,8,13.39,19.84,63.59,3.435414,0,238.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:30",5256006,35051,8,13.4,19.84,63.59,3.435414,0,223.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:35",5256007,35051,8,13.37,19.84,63.59,3.435414,0,215.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:40",5256008,35051,8,13.39,19.84,63.59,3.435414,0,222.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:45",5256009,35051,8,13.39,19.84,63.59,3.435414,0,219.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:50",5256010,35051,8,13.37,19.84,63.59,3.435414,0,222.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:13:55",5256011,35051,8,13.37,19.84,63.59,3.435414,0,215.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:00",5256012,35051,8,13.4,19.84,63.53,3.435414,0,204.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:05",5256013,35051,8,13.4,19.84,63.53,3.435414,0,197.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:10",5256014,35051,8,13.38,19.84,63.53,3.435414,0,192.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:15",5256015,35051,8,13.38,19.84,63.53,3.435414,0,196.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:20",5256016,35051,8,13.4,19.84,63.53,3.435414,0,183.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:25",5256017,35051,8,13.4,19.84,63.53,3.435414,0,192.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:30",5256018,35051,8,13.39,19.84,63.53,3.435414,0,196.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:35",5256019,35051,8,13.41,19.84,63.53,3.435414,0,199.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:40",5256020,35051,8,13.38,19.84,63.53,3.435414,0,200.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:45",5256021,35051,8,13.41,19.84,63.53,3.435414,0,198.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:50",5256022,35051,8,13.4,19.84,63.46,3.435414,0,199.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:14:55",5256023,35051,8,13.41,19.84,63.46,3.435414,0,200.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:00",5256024,35051,8,13.42,19.84,63.46,3.435414,0,198.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:05",5256025,35051,8,13.41,19.84,63.46,3.435414,0,206.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:10",5256026,35051,8,13.43,19.84,63.46,3.435414,0,211.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:15",5256027,35051,8,13.4,19.84,63.46,3.435414,0,207.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:20",5256028,35051,8,13.42,19.84,63.46,3.435414,0,207.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:25",5256029,35051,8,13.41,19.84,63.46,3.435414,0,209.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:30",5256030,35051,8,13.41,19.84,63.46,3.435414,0,211.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:35",5256031,35051,8,13.44,19.84,63.46,3.435414,0,205.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:40",5256032,35051,8,13.44,19.84,63.46,3.435414,0,209.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:45",5256033,35051,8,13.45,19.84,63.46,3.435414,0,208.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:50",5256034,35051,8,13.44,19.84,63.39,3.435414,0,218.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:15:55",5256035,35051,8,13.44,19.84,63.39,3.435414,0,215.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:00",5256036,35051,8,13.4,19.84,63.39,3.435414,0,218.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:05",5256037,35051,8,13.43,19.84,63.39,3.435414,0,216.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:10",5256038,35051,8,13.44,19.84,63.39,3.435414,0,209.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:15",5256039,35051,8,13.43,19.84,63.39,3.435414,0,199.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:20",5256040,35051,8,13.41,19.84,63.39,3.435414,0,199.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:25",5256041,35051,8,13.43,19.84,63.39,3.435414,0,199.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:30",5256042,35051,8,13.44,19.84,63.32,3.435414,0,208.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:35",5256043,35051,8,13.42,19.84,63.32,3.435414,0,209.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:40",5256044,35051,8,13.44,19.84,63.39,3.435414,0,220.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:45",5256045,35051,8,13.45,19.84,63.32,3.435414,0,229.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:50",5256046,35051,8,13.42,19.84,63.32,3.435414,0,213.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:16:55",5256047,35051,8,13.4,19.84,63.32,3.435414,0,188.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:00",5256048,35051,8,13.42,19.84,63.32,3.435414,0,188.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:05",5256049,35051,8,13.45,19.84,63.32,3.435414,0,213.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:10",5256050,35051,8,13.46,19.84,63.32,3.435414,0,208.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:15",5256051,35051,8,13.43,19.84,63.32,3.435414,0,213.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:20",5256052,35051,8,13.42,19.84,63.32,3.435414,0,211.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:25",5256053,35051,8,13.45,19.84,63.32,3.435414,0,215.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:30",5256054,35051,8,13.43,19.84,63.32,3.435414,0,179.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:35",5256055,35051,8,13.45,19.84,63.32,3.436089,0,204.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:40",5256056,35051,8,13.44,19.84,63.32,3.436089,0,217.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:45",5256057,35051,8,13.42,19.84,63.25,3.436089,0,199.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:50",5256058,35051,8,13.44,19.84,63.32,3.436089,0,196.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:17:55",5256059,35051,8,13.44,19.84,63.25,3.436089,0,199.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:00",5256060,35051,8,13.41,19.84,63.25,3.436089,0,195.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:05",5256061,35051,8,13.45,19.84,63.25,3.436089,0,198.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:10",5256062,35051,8,13.45,19.84,63.25,3.436089,0,199.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:15",5256063,35051,8,13.46,19.84,63.25,3.436089,0,200.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:20",5256064,35051,8,13.46,19.84,63.25,3.436089,0,204.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:25",5256065,35051,8,13.46,19.84,63.25,3.436089,0,210.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:30",5256066,35051,8,13.47,19.84,63.25,3.436089,0,220.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:35",5256067,35051,8,13.49,19.84,63.25,3.436089,0,230.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:40",5256068,35051,8,13.47,19.84,63.25,3.436089,0,218.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:45",5256069,35051,8,13.46,19.84,63.25,3.436089,0,220.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:50",5256070,35051,8,13.46,19.84,63.19,3.436089,0,209.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:18:55",5256071,35051,8,13.46,19.84,63.19,3.436089,0,219.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:00",5256072,35051,8,13.47,19.84,63.19,3.436089,0,225.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:05",5256073,35051,8,13.46,19.84,63.25,3.436089,0,222.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:10",5256074,35051,8,13.46,19.84,63.19,3.436089,0,204.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:15",5256075,35051,8,13.47,19.84,63.19,3.436089,0,222.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:20",5256076,35051,8,13.46,19.84,63.19,3.436089,0,228.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:25",5256077,35051,8,13.47,19.84,63.19,3.436089,0,232.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:30",5256078,35051,8,13.48,19.84,63.19,3.436089,0,246.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:35",5256079,35051,8,13.48,19.84,63.19,3.436089,0,222.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:40",5256080,35051,8,13.48,19.84,63.19,3.436089,0,211.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:45",5256081,35051,8,13.48,19.84,63.19,3.436089,0,192.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:50",5256082,35051,8,13.45,19.84,63.19,3.436089,0,189.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:19:55",5256083,35051,8,13.48,19.84,63.19,3.436089,0,190.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:00",5256084,35051,8,13.49,19.84,63.19,3.436089,0,204.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:05",5256085,35051,8,13.47,19.84,63.19,3.436089,0,209.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:10",5256086,35051,8,13.45,19.84,63.12,3.436089,0,209.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:15",5256087,35051,8,13.49,19.84,63.12,3.436089,0,203.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:20",5256088,35051,8,13.46,19.84,63.12,3.436089,0,211.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:25",5256089,35051,8,13.47,19.84,63.19,3.436089,0,209.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:30",5256090,35051,8,13.48,19.84,63.12,3.436089,0,236.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:35",5256091,35051,8,13.47,19.84,63.12,3.436089,0,209.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:40",5256092,35051,8,13.48,19.84,63.12,3.436089,0,208.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:45",5256093,35051,8,13.47,19.84,63.12,3.436089,0,224.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:50",5256094,35051,8,13.48,19.84,63.12,3.436089,0,224.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:20:55",5256095,35051,8,13.5,19.84,63.12,3.436089,0,225.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:00",5256096,35051,8,13.49,19.84,63.12,3.436089,0,224.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:05",5256097,35051,8,13.5,19.84,63.12,3.436089,0,227.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:10",5256098,35051,8,13.5,19.84,63.12,3.436089,0,211.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:15",5256099,35051,8,13.52,19.84,63.12,3.436089,0,218.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:20",5256100,35051,8,13.5,19.84,63.12,3.436089,0,211.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:25",5256101,35051,8,13.5,19.84,63.12,3.436089,0,211.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:30",5256102,35051,8,13.51,19.84,63.12,3.436089,0,208.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:35",5256103,35051,8,13.52,19.84,63.12,3.436089,0,211.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:40",5256104,35051,8,13.51,19.84,63.12,3.436089,0,211.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:45",5256105,35051,8,13.5,19.84,63.12,3.436089,0,213.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:50",5256106,35051,8,13.52,19.84,63.05,3.436089,0,207.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:21:55",5256107,35051,8,13.52,19.84,63.05,3.436089,0,220.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:00",5256108,35051,8,13.52,19.84,63.05,3.436089,0,227.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:05",5256109,35051,8,13.49,19.84,63.05,3.436089,0,215.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:10",5256110,35051,8,13.51,19.84,63.05,3.436089,0,215.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:15",5256111,35051,8,13.48,19.84,63.05,3.436089,0,217.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:20",5256112,35051,8,13.5,19.84,63.05,3.436089,0,207.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:25",5256113,35051,8,13.5,19.84,63.05,3.436089,0,210.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:30",5256114,35051,8,13.5,19.86,63.05,3.436089,0,207.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:35",5256115,35051,8,13.51,19.84,63.05,3.436089,0,210.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:40",5256116,35051,8,13.5,19.84,63.05,3.436089,0,210.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:45",5256117,35051,8,13.51,19.84,63.05,3.436089,0,211.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:50",5256118,35051,8,13.52,19.84,63.05,3.436089,0,222.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:22:55",5256119,35051,8,13.51,19.84,63.05,3.436089,0,217.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:00",5256120,35051,8,13.52,19.84,63.05,3.436089,0,223.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:05",5256121,35051,8,13.51,19.84,62.98,3.436089,0,223.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:10",5256122,35051,8,13.52,19.84,63.05,3.436089,0,222.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:15",5256123,35051,8,13.49,19.84,62.98,3.436089,0,220.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:20",5256124,35051,8,13.54,19.84,62.98,3.436089,0,209.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:25",5256125,35051,8,13.55,19.84,62.98,3.436089,0,211.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:30",5256126,35051,8,13.49,19.84,62.98,3.436089,0,205.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:35",5256127,35051,8,13.52,19.84,62.98,3.436089,0,211.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:40",5256128,35051,8,13.53,19.84,62.98,3.436089,0,213.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:45",5256129,35051,8,13.51,19.86,62.98,3.436089,0,194.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:50",5256130,35051,8,13.52,19.84,62.98,3.436089,0,204.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:23:55",5256131,35051,8,13.52,19.84,62.98,3.436089,0,206.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:00",5256132,35051,8,13.51,19.84,62.98,3.436089,0,206.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:05",5256133,35051,8,13.54,19.84,62.98,3.436089,0,206.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:10",5256134,35051,8,13.55,19.84,62.98,3.436089,0,208.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:15",5256135,35051,8,13.54,19.84,62.98,3.436089,0,205.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:20",5256136,35051,8,13.53,19.84,62.91,3.436089,0,203.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:25",5256137,35051,8,13.52,19.84,62.91,3.436089,0,204.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:30",5256138,35051,8,13.51,19.84,62.91,3.436089,0,206.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:35",5256139,35051,8,13.54,19.84,62.91,3.436089,0,209.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:40",5256140,35051,8,13.54,19.84,62.91,3.436089,0,209.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:45",5256141,35051,8,13.5,19.84,62.91,3.435414,0,208.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:50",5256142,35051,8,13.51,19.84,62.91,3.435414,0,208.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:24:55",5256143,35051,8,13.54,19.84,62.91,3.435414,0,213.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:00",5256144,35051,8,13.54,19.84,62.91,3.435414,0,223.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:05",5256145,35051,8,13.52,19.84,62.91,3.435414,0,206.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:10",5256146,35051,8,13.54,19.84,62.91,3.435414,0,232.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:15",5256147,35051,8,13.53,19.84,62.91,3.435414,0,213.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:20",5256148,35051,8,13.55,19.86,62.91,3.435414,0,215.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:25",5256149,35051,8,13.53,19.86,62.91,3.435414,0,215.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:30",5256150,35051,8,13.54,19.84,62.91,3.435414,0,227.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:35",5256151,35051,8,13.56,19.84,62.91,3.435414,0,226.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:40",5256152,35051,8,13.55,19.86,62.91,3.435414,0,229.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:45",5256153,35051,8,13.53,19.86,62.91,3.435414,0,238.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:50",5256154,35051,8,13.55,19.86,62.91,3.435414,0,223.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:25:55",5256155,35051,8,13.54,19.86,62.91,3.435414,0,229.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:00",5256156,35051,8,13.54,19.84,62.91,3.435414,0,220.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:05",5256157,35051,8,13.55,19.86,62.91,3.435414,0,236.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:10",5256158,35051,8,13.51,19.86,62.91,3.435414,0,232.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:15",5256159,35051,8,13.54,19.86,62.91,3.435414,0,229.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:20",5256160,35051,8,13.54,19.86,62.91,3.435414,0,223.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:25",5256161,35051,8,13.54,19.84,62.84,3.435414,0,230.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:30",5256162,35051,8,13.54,19.86,62.84,3.435414,0,227.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:35",5256163,35051,8,13.52,19.86,62.84,3.436089,0,224.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:40",5256164,35051,8,13.54,19.86,62.84,3.436089,0,241.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:45",5256165,35051,8,13.56,19.86,62.84,3.436089,0,236.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:50",5256166,35051,8,13.52,19.86,62.84,3.436089,0,228.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:26:55",5256167,35051,8,13.53,19.86,62.84,3.436089,0,215.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:00",5256168,35051,8,13.53,19.86,62.84,3.436089,0,208.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:05",5256169,35051,8,13.54,19.86,62.84,3.436089,0,205.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:10",5256170,35051,8,13.54,19.86,62.84,3.436089,0,208.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:15",5256171,35051,8,13.54,19.84,62.84,3.436089,0,206.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:20",5256172,35051,8,13.55,19.86,62.84,3.436089,0,205.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:25",5256173,35051,8,13.57,19.86,62.84,3.436089,0,210.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:30",5256174,35051,8,13.55,19.86,62.84,3.436089,0,211.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:35",5256175,35051,8,13.56,19.86,62.84,3.436089,0,211.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:40",5256176,35051,8,13.54,19.86,62.84,3.436089,0,211.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:45",5256177,35051,8,13.56,19.86,62.84,3.436089,0,210.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:50",5256178,35051,8,13.58,19.86,62.84,3.436089,0,210.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:27:55",5256179,35051,8,13.55,19.86,62.84,3.436089,0,211.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:00",5256180,35051,8,13.56,19.86,62.78,3.436089,0,208.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:05",5256181,35051,8,13.54,19.86,62.78,3.436089,0,227.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:10",5256182,35051,8,13.57,19.86,62.78,3.436089,0,213.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:15",5256183,35051,8,13.55,19.86,62.78,3.436089,0,196.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:20",5256184,35051,8,13.52,19.86,62.78,3.436089,0,209.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:25",5256185,35051,8,13.56,19.86,62.78,3.436089,0,215.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:30",5256186,35051,8,13.56,19.86,62.78,3.436089,0,218.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:35",5256187,35051,8,13.56,19.86,62.78,3.436089,0,213.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:40",5256188,35051,8,13.56,19.86,62.78,3.436089,0,208.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:45",5256189,35051,8,13.57,19.86,62.78,3.436089,0,211.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:50",5256190,35051,8,13.55,19.86,62.78,3.436089,0,211.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:28:55",5256191,35051,8,13.57,19.84,62.78,3.436089,0,208.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:00",5256192,35051,8,13.56,19.86,62.78,3.436089,0,207.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:05",5256193,35051,8,13.56,19.86,62.78,3.436089,0,209.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:10",5256194,35051,8,13.55,19.86,62.71,3.436089,0,211.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:15",5256195,35051,8,13.56,19.86,62.71,3.436089,0,211.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:20",5256196,35051,8,13.59,19.86,62.71,3.436089,0,210.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:25",5256197,35051,8,13.57,19.86,62.71,3.436089,0,211.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:30",5256198,35051,8,13.57,19.86,62.71,3.436089,0,211.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:35",5256199,35051,8,13.59,19.86,62.71,3.436089,0,211.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:40",5256200,35051,8,13.56,19.86,62.71,3.436089,0,211.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:45",5256201,35051,8,13.56,19.86,62.71,3.436089,0,213.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:50",5256202,35051,8,13.59,19.86,62.71,3.436089,0,213.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:29:55",5256203,35051,8,13.56,19.86,62.71,3.436089,0,213.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:00",5256204,35051,8,13.57,19.86,62.71,3.436089,0,215.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:05",5256205,35051,8,13.54,19.86,62.71,3.436089,0,209.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:10",5256206,35051,8,13.58,19.86,62.71,3.435414,0,211.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:15",5256207,35051,8,13.59,19.86,62.71,3.435414,0,211.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:20",5256208,35051,8,13.59,19.86,62.71,3.435414,0,208.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:25",5256209,35051,8,13.59,19.86,62.71,3.435414,0,204.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:30",5256210,35051,8,13.56,19.86,62.71,3.435414,0,200.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:35",5256211,35051,8,13.58,19.86,62.71,3.435414,0,206.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:40",5256212,35051,8,13.57,19.86,62.71,3.435414,0,206.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:45",5256213,35051,8,13.57,19.86,62.71,3.435414,0,209.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:50",5256214,35051,8,13.6,19.86,62.71,3.435414,0,209.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:30:55",5256215,35051,8,13.6,19.86,62.71,3.435414,0,211.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:00",5256216,35051,8,13.59,19.86,62.71,3.435414,0,211.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:05",5256217,35051,8,13.59,19.86,62.64,3.435414,0,213.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:10",5256218,35051,8,13.57,19.86,62.64,3.435414,0,211.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:15",5256219,35051,8,13.57,19.86,62.64,3.435414,0,210.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:20",5256220,35051,8,13.59,19.86,62.64,3.435414,0,213.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:25",5256221,35051,8,13.56,19.86,62.64,3.435414,0,211.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:30",5256222,35051,8,13.59,19.86,62.64,3.435414,0,228.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:35",5256223,35051,8,13.59,19.86,62.64,3.435414,0,221.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:40",5256224,35051,8,13.56,19.86,62.64,3.435414,0,220.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:45",5256225,35051,8,13.59,19.86,62.64,3.435414,0,217.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:50",5256226,35051,8,13.58,19.86,62.64,3.435414,0,217.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:31:55",5256227,35051,8,13.55,19.86,62.64,3.435414,0,219.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:00",5256228,35051,8,13.61,19.86,62.64,3.436089,0,223.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:05",5256229,35051,8,13.59,19.86,62.64,3.436089,0,222.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:10",5256230,35051,8,13.56,19.86,62.64,3.436089,0,218.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:15",5256231,35051,8,13.59,19.86,62.64,3.436089,0,222.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:20",5256232,35051,8,13.59,19.86,62.64,3.436089,0,219.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:25",5256233,35051,8,13.59,19.86,62.64,3.436089,0,220.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:30",5256234,35051,8,13.61,19.86,62.64,3.436089,0,223.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:35",5256235,35051,8,13.6,19.86,62.64,3.436089,0,223.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:40",5256236,35051,8,13.59,19.86,62.57,3.436089,0,222.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:45",5256237,35051,8,13.6,19.86,62.57,3.436089,0,215.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:50",5256238,35051,8,13.61,19.86,62.57,3.436089,0,215.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:32:55",5256239,35051,8,13.62,19.86,62.57,3.436089,0,213.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:00",5256240,35051,8,13.61,19.86,62.57,3.436089,0,218.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:05",5256241,35051,8,13.59,19.86,62.57,3.436089,0,231.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:10",5256242,35051,8,13.64,19.86,62.57,3.436089,0,215.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:15",5256243,35051,8,13.6,19.86,62.57,3.436089,0,213.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:20",5256244,35051,8,13.59,19.86,62.57,3.436089,0,215.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:25",5256245,35051,8,13.62,19.86,62.57,3.436089,0,215.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:30",5256246,35051,8,13.6,19.86,62.57,3.436089,0,222.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:35",5256247,35051,8,13.61,19.86,62.57,3.436089,0,255.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:40",5256248,35051,8,13.61,19.86,62.57,3.436089,0,233.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:45",5256249,35051,8,13.62,19.86,62.57,3.436089,0,238.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:50",5256250,35051,8,13.61,19.86,62.57,3.436089,0,234.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:33:55",5256251,35051,8,13.61,19.86,62.57,3.436089,0,234.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:00",5256252,35051,8,13.58,19.86,62.57,3.436089,0,232.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:05",5256253,35051,8,13.59,19.86,62.57,3.436089,0,241.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:10",5256254,35051,8,13.57,19.86,62.57,3.436089,0,236.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:15",5256255,35051,8,13.61,19.86,62.57,3.436089,0,238.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:20",5256256,35051,8,13.57,19.86,62.57,3.436089,0,236.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:25",5256257,35051,8,13.59,19.86,62.57,3.436089,0,229.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:30",5256258,35051,8,13.61,19.86,62.57,3.436089,0,229.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:35",5256259,35051,8,13.6,19.86,62.51,3.436089,0,211.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:40",5256260,35051,8,13.59,19.86,62.57,3.436089,0,245.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:45",5256261,35051,8,13.6,19.86,62.51,3.436089,0,243.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:50",5256262,35051,8,13.61,19.86,62.51,3.436089,0,231.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:34:55",5256263,35051,8,13.6,19.86,62.51,3.436089,0,228.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:00",5256264,35051,8,13.59,19.86,62.51,3.436089,0,225.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:05",5256265,35051,8,13.63,19.86,62.51,3.436089,0,223.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:10",5256266,35051,8,13.61,19.86,62.51,3.436089,0,220.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:15",5256267,35051,8,13.62,19.86,62.51,3.436089,0,220.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:20",5256268,35051,8,13.61,19.86,62.51,3.436089,0,227.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:25",5256269,35051,8,13.61,19.86,62.51,3.436089,0,227.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:30",5256270,35051,8,13.6,19.86,62.51,3.436089,0,227.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:35",5256271,35051,8,13.62,19.86,62.51,3.435414,0,220.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:40",5256272,35051,8,13.61,19.86,62.51,3.435414,0,227.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:45",5256273,35051,8,13.61,19.86,62.51,3.435414,0,226.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:50",5256274,35051,8,13.58,19.86,62.51,3.435414,0,215.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:35:55",5256275,35051,8,13.61,19.86,62.51,3.435414,0,217.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:00",5256276,35051,8,13.62,19.86,62.51,3.435414,0,216.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:05",5256277,35051,8,13.63,19.86,62.51,3.435414,0,218.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:10",5256278,35051,8,13.6,19.86,62.44,3.435414,0,220.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:15",5256279,35051,8,13.64,19.86,62.44,3.435414,0,220.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:20",5256280,35051,8,13.59,19.86,62.51,3.435414,0,215.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:25",5256281,35051,8,13.62,19.86,62.51,3.435414,0,222.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:30",5256282,35051,8,13.62,19.86,62.44,3.435414,0,222.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:35",5256283,35051,8,13.62,19.86,62.44,3.435414,0,222.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:40",5256284,35051,8,13.64,19.86,62.44,3.435414,0,215.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:45",5256285,35051,8,13.63,19.86,62.44,3.435414,0,223.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:50",5256286,35051,8,13.62,19.86,62.44,3.435414,0,222.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:36:55",5256287,35051,8,13.62,19.86,62.44,3.435414,0,221.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:00",5256288,35051,8,13.63,19.86,62.44,3.435414,0,223.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:05",5256289,35051,8,13.6,19.86,62.44,3.435414,0,228.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:10",5256290,35051,8,13.59,19.86,62.44,3.435414,0,226.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:15",5256291,35051,8,13.61,19.86,62.44,3.435414,0,213.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:20",5256292,35051,8,13.6,19.86,62.44,3.436764,0,209.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:25",5256293,35051,8,13.62,19.86,62.44,3.436764,0,213.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:30",5256294,35051,8,13.62,19.86,62.44,3.436764,0,206.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:35",5256295,35051,8,13.63,19.86,62.44,3.436764,0,205.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:40",5256296,35051,8,13.64,19.86,62.44,3.436764,0,222.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:45",5256297,35051,8,13.6,19.86,62.44,3.436764,0,196.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:50",5256298,35051,8,13.62,19.86,62.44,3.436764,0,201.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:37:55",5256299,35051,8,13.63,19.86,62.44,3.436764,0,206.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:00",5256300,35051,8,13.63,19.86,62.44,3.436764,0,206.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:05",5256301,35051,8,13.61,19.86,62.37,3.436764,0,210.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:10",5256302,35051,8,13.6,19.86,62.37,3.436764,0,224.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:15",5256303,35051,8,13.6,19.86,62.37,3.436764,0,200.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:20",5256304,35051,8,13.62,19.86,62.37,3.436764,0,205.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:25",5256305,35051,8,13.62,19.86,62.37,3.436764,0,223.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:30",5256306,35051,8,13.61,19.86,62.37,3.436764,0,219.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:35",5256307,35051,8,13.67,19.86,62.37,3.436764,0,224.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:40",5256308,35051,8,13.66,19.86,62.37,3.436764,0,240.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:45",5256309,35051,8,13.64,19.86,62.37,3.436764,0,232.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:50",5256310,35051,8,13.64,19.86,62.37,3.436764,0,209.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:38:55",5256311,35051,8,13.65,19.86,62.37,3.436764,0,211.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:00",5256312,35051,8,13.64,19.86,62.37,3.436764,0,207.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:05",5256313,35051,8,13.65,19.86,62.37,3.436764,0,206.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:10",5256314,35051,8,13.61,19.86,62.37,3.436089,0,199.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:15",5256315,35051,8,13.66,19.86,62.37,3.436089,0,211.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:20",5256316,35051,8,13.64,19.86,62.37,3.436089,0,241.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:25",5256317,35051,8,13.64,19.86,62.37,3.436089,0,217.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:30",5256318,35051,8,13.61,19.86,62.37,3.436089,0,211.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:35",5256319,35051,8,13.65,19.86,62.37,3.436089,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:40",5256320,35051,8,13.65,19.86,62.37,3.436089,0,218.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:45",5256321,35051,8,13.65,19.86,62.37,3.436089,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:50",5256322,35051,8,13.66,19.86,62.37,3.436089,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:39:55",5256323,35051,8,13.65,19.86,62.37,3.436089,0,218.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:00",5256324,35051,8,13.63,19.86,62.37,3.436089,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:05",5256325,35051,8,13.62,19.86,62.37,3.436089,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:10",5256326,35051,8,13.63,19.86,62.3,3.436089,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:15",5256327,35051,8,13.64,19.86,62.3,3.436089,0,215.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:20",5256328,35051,8,13.61,19.86,62.3,3.436089,0,215.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:25",5256329,35051,8,13.6,19.86,62.3,3.436089,0,209.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:30",5256330,35051,8,13.62,19.86,62.3,3.436089,0,215.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:35",5256331,35051,8,13.64,19.86,62.3,3.436089,0,211.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:40",5256332,35051,8,13.61,19.86,62.3,3.436089,0,212.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:45",5256333,35051,8,13.65,19.86,62.3,3.436089,0,215.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:50",5256334,35051,8,13.65,19.86,62.3,3.436089,0,215.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:40:55",5256335,35051,8,13.64,19.86,62.3,3.436089,0,215.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:00",5256336,35051,8,13.62,19.86,62.3,3.436764,0,222.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:05",5256337,35051,8,13.62,19.86,62.3,3.436764,0,231.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:10",5256338,35051,8,13.64,19.86,62.3,3.436764,0,230.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:15",5256339,35051,8,13.66,19.86,62.3,3.436764,0,229.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:20",5256340,35051,8,13.64,19.86,62.3,3.436764,0,239.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:25",5256341,35051,8,13.67,19.86,62.3,3.436764,0,199.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:30",5256342,35051,8,13.64,19.86,62.3,3.436764,0,202.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:35",5256343,35051,8,13.64,19.86,62.3,3.436764,0,206.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:40",5256344,35051,8,13.65,19.86,62.3,3.436764,0,227.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:45",5256345,35051,8,13.65,19.86,62.3,3.436764,0,223.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:50",5256346,35051,8,13.65,19.86,62.3,3.436764,0,222.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:41:55",5256347,35051,8,13.63,19.86,62.3,3.436764,0,218.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:00",5256348,35051,8,13.65,19.86,62.3,3.436764,0,219.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:05",5256349,35051,8,13.67,19.86,62.3,3.436764,0,227.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:10",5256350,35051,8,13.66,19.86,62.3,3.436764,0,226.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:15",5256351,35051,8,13.65,19.86,62.3,3.436764,0,223.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:20",5256352,35051,8,13.66,19.86,62.23,3.436764,0,226.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:25",5256353,35051,8,13.66,19.86,62.23,3.436764,0,224.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:30",5256354,35051,8,13.64,19.89,62.23,3.436764,0,222.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:35",5256355,35051,8,13.67,19.86,62.23,3.436764,0,222.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:40",5256356,35051,8,13.66,19.89,62.23,3.436764,0,222.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:45",5256357,35051,8,13.64,19.89,62.23,3.436089,0,222.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:50",5256358,35051,8,13.66,19.89,62.23,3.436089,0,219.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:42:55",5256359,35051,8,13.63,19.89,62.23,3.436089,0,221.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:00",5256360,35051,8,13.67,19.89,62.23,3.436089,0,218.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:05",5256361,35051,8,13.64,19.89,62.23,3.436089,0,225.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:10",5256362,35051,8,13.66,19.89,62.23,3.436089,0,225.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:15",5256363,35051,8,13.63,19.89,62.23,3.436089,0,224.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:20",5256364,35051,8,13.62,19.89,62.23,3.436089,0,226.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:25",5256365,35051,8,13.64,19.89,62.23,3.436089,0,230.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:30",5256366,35051,8,13.67,19.89,62.23,3.436089,0,232.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:35",5256367,35051,8,13.65,19.89,62.23,3.436089,0,233.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:40",5256368,35051,8,13.66,19.89,62.23,3.436089,0,234.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:45",5256369,35051,8,13.68,19.89,62.17,3.436089,0,213.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:50",5256370,35051,8,13.65,19.89,62.17,3.436089,0,225.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:43:55",5256371,35051,8,13.66,19.89,62.17,3.436089,0,229.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:00",5256372,35051,8,13.67,19.89,62.17,3.436089,0,232.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:05",5256373,35051,8,13.66,19.89,62.23,3.436089,0,236.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:10",5256374,35051,8,13.67,19.89,62.17,3.436089,0,234.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:15",5256375,35051,8,13.64,19.89,62.17,3.436089,0,232.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:20",5256376,35051,8,13.64,19.89,62.17,3.436089,0,233.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:25",5256377,35051,8,13.66,19.89,62.17,3.436089,0,222.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:30",5256378,35051,8,13.67,19.89,62.17,3.436089,0,229.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:35",5256379,35051,8,13.66,19.89,62.17,3.435414,0,227.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:40",5256380,35051,8,13.65,19.89,62.17,3.435414,0,228.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:45",5256381,35051,8,13.66,19.89,62.17,3.435414,0,227.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:50",5256382,35051,8,13.66,19.89,62.17,3.435414,0,224.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:44:55",5256383,35051,8,13.61,19.89,62.17,3.435414,0,240.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:00",5256384,35051,8,13.65,19.89,62.17,3.435414,0,244.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:05",5256385,35051,8,13.68,19.89,62.17,3.435414,0,234.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:10",5256386,35051,8,13.67,19.89,62.17,3.435414,0,227.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:15",5256387,35051,8,13.65,19.89,62.17,3.435414,0,217.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:20",5256388,35051,8,13.67,19.89,62.17,3.435414,0,215.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:25",5256389,35051,8,13.66,19.89,62.17,3.435414,0,225.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:30",5256390,35051,8,13.67,19.89,62.1,3.435414,0,241.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:35",5256391,35051,8,13.69,19.89,62.17,3.435414,0,241.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:40",5256392,35051,8,13.65,19.89,62.17,3.435414,0,236.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:45",5256393,35051,8,13.69,19.89,62.17,3.435414,0,238.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:50",5256394,35051,8,13.66,19.89,62.17,3.435414,0,243.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:45:55",5256395,35051,8,13.67,19.89,62.17,3.435414,0,223.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:00",5256396,35051,8,13.65,19.89,62.1,3.435414,0,223.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:05",5256397,35051,8,13.66,19.89,62.1,3.435414,0,225.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:10",5256398,35051,8,13.66,19.89,62.1,3.435414,0,225.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:15",5256399,35051,8,13.66,19.89,62.1,3.435414,0,224.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:20",5256400,35051,8,13.67,19.89,62.1,3.436764,0,222.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:25",5256401,35051,8,13.65,19.89,62.1,3.436764,0,225.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:30",5256402,35051,8,13.69,19.89,62.1,3.436764,0,253.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:35",5256403,35051,8,13.69,19.89,62.1,3.436764,0,253.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:40",5256404,35051,8,13.67,19.89,62.1,3.436764,0,248.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:45",5256405,35051,8,13.67,19.89,62.1,3.436764,0,250.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:50",5256406,35051,8,13.67,19.89,62.1,3.436764,0,232.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:46:55",5256407,35051,8,13.66,19.89,62.1,3.436764,0,235.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:00",5256408,35051,8,13.67,19.89,62.1,3.436764,0,234.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:05",5256409,35051,8,13.66,19.89,62.1,3.436764,0,223.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:10",5256410,35051,8,13.68,19.89,62.1,3.436764,0,208.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:15",5256411,35051,8,13.66,19.89,62.03,3.436764,0,206.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:20",5256412,35051,8,13.67,19.89,62.03,3.436764,0,208.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:25",5256413,35051,8,13.7,19.89,62.03,3.436764,0,209.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:30",5256414,35051,8,13.68,19.89,62.03,3.436764,0,209.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:35",5256415,35051,8,13.7,19.89,62.03,3.436764,0,206.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:40",5256416,35051,8,13.65,19.89,62.03,3.436764,0,221.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:45",5256417,35051,8,13.67,19.89,62.03,3.436764,0,218.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:50",5256418,35051,8,13.67,19.89,62.03,3.436764,0,220.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:47:55",5256419,35051,8,13.69,19.89,62.03,3.436764,0,223.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:00",5256420,35051,8,13.66,19.89,62.03,3.436764,0,222.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:05",5256421,35051,8,13.7,19.89,62.03,3.436764,0,222.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:10",5256422,35051,8,13.72,19.89,62.03,3.436089,0,223.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:15",5256423,35051,8,13.67,19.89,62.03,3.436089,0,226.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:20",5256424,35051,8,13.7,19.89,62.03,3.436089,0,222.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:25",5256425,35051,8,13.7,19.89,62.03,3.436089,0,213.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:30",5256426,35051,8,13.7,19.89,62.03,3.436089,0,232.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:35",5256427,35051,8,13.7,19.89,62.03,3.436089,0,234.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:40",5256428,35051,8,13.71,19.89,61.96,3.436089,0,234.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:45",5256429,35051,8,13.69,19.89,61.96,3.436089,0,241.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:50",5256430,35051,8,13.7,19.89,61.96,3.436089,0,238.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:48:55",5256431,35051,8,13.69,19.89,62.03,3.436089,0,206.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:00",5256432,35051,8,13.69,19.89,61.96,3.436089,0,204.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:05",5256433,35051,8,13.69,19.89,61.96,3.436089,0,200.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:10",5256434,35051,8,13.69,19.89,61.96,3.436089,0,212.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:15",5256435,35051,8,13.69,19.89,61.96,3.436089,0,212.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:20",5256436,35051,8,13.67,19.89,61.96,3.436089,0,213.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:25",5256437,35051,8,13.69,19.89,61.96,3.436089,0,211.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:30",5256438,35051,8,13.7,19.89,61.96,3.436089,0,238.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:35",5256439,35051,8,13.67,19.89,61.96,3.436089,0,224.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:40",5256440,35051,8,13.7,19.89,61.96,3.436089,0,236.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:45",5256441,35051,8,13.69,19.89,61.96,3.436089,0,209.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:50",5256442,35051,8,13.7,19.89,61.96,3.436089,0,213.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:49:55",5256443,35051,8,13.69,19.89,61.96,3.436089,0,220.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:00",5256444,35051,8,13.7,19.89,61.96,3.436764,0,226.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:05",5256445,35051,8,13.7,19.89,61.96,3.436764,0,227.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:10",5256446,35051,8,13.7,19.89,61.96,3.436764,0,223.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:15",5256447,35051,8,13.68,19.92,61.96,3.436764,0,226.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:20",5256448,35051,8,13.7,19.89,61.96,3.436764,0,229.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:25",5256449,35051,8,13.69,19.89,61.96,3.436764,0,230.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:30",5256450,35051,8,13.71,19.92,61.96,3.436764,0,229.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:35",5256451,35051,8,13.69,19.92,61.96,3.436764,0,229.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:40",5256452,35051,8,13.69,19.92,61.96,3.436764,0,229.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:45",5256453,35051,8,13.69,19.92,61.96,3.436764,0,230.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:50",5256454,35051,8,13.7,19.92,61.89,3.436764,0,232.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:50:55",5256455,35051,8,13.74,19.92,61.89,3.436764,0,232.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:00",5256456,35051,8,13.71,19.92,61.89,3.436764,0,229.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:05",5256457,35051,8,13.7,19.92,61.89,3.436764,0,227.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:10",5256458,35051,8,13.69,19.92,61.89,3.436764,0,229.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:15",5256459,35051,8,13.69,19.92,61.89,3.436764,0,222.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:20",5256460,35051,8,13.73,19.92,61.89,3.436764,0,234.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:25",5256461,35051,8,13.69,19.92,61.89,3.436764,0,233.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:30",5256462,35051,8,13.69,19.92,61.89,3.436764,0,229.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:35",5256463,35051,8,13.69,19.92,61.89,3.436764,0,230.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:40",5256464,35051,8,13.71,19.92,61.89,3.436764,0,232.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:45",5256465,35051,8,13.67,19.92,61.89,3.436764,0,232.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:50",5256466,35051,8,13.73,19.92,61.89,3.436764,0,232.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:51:55",5256467,35051,8,13.68,19.92,61.89,3.436764,0,226.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:00",5256468,35051,8,13.71,19.92,61.89,3.436764,0,230.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:05",5256469,35051,8,13.69,19.92,61.89,3.436764,0,227.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:10",5256470,35051,8,13.69,19.92,61.89,3.436764,0,222.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:15",5256471,35051,8,13.72,19.92,61.89,3.436764,0,225.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:20",5256472,35051,8,13.71,19.92,61.89,3.436764,0,222.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:25",5256473,35051,8,13.69,19.92,61.89,3.436764,0,220.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:30",5256474,35051,8,13.69,19.92,61.89,3.436764,0,222.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:35",5256475,35051,8,13.71,19.92,61.89,3.436764,0,222.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:40",5256476,35051,8,13.71,19.92,61.89,3.436764,0,233.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:45",5256477,35051,8,13.71,19.92,61.89,3.436764,0,230.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:50",5256478,35051,8,13.7,19.92,61.89,3.436764,0,225.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:52:55",5256479,35051,8,13.71,19.92,61.89,3.436764,0,224.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:00",5256480,35051,8,13.71,19.92,61.89,3.436764,0,220.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:05",5256481,35051,8,13.7,19.92,61.89,3.436764,0,227.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:10",5256482,35051,8,13.69,19.92,61.89,3.436764,0,236.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:15",5256483,35051,8,13.71,19.92,61.83,3.436764,0,232.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:20",5256484,35051,8,13.72,19.92,61.83,3.436764,0,233.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:25",5256485,35051,8,13.68,19.92,61.89,3.436764,0,232.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:30",5256486,35051,8,13.73,19.92,61.89,3.436764,0,234.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:35",5256487,35051,8,13.7,19.92,61.83,3.435414,0,234.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:40",5256488,35051,8,13.69,19.92,61.83,3.435414,0,216.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:45",5256489,35051,8,13.69,19.92,61.83,3.435414,0,207.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:50",5256490,35051,8,13.69,19.92,61.83,3.435414,0,211.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:53:55",5256491,35051,8,13.72,19.92,61.83,3.435414,0,215.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:00",5256492,35051,8,13.72,19.92,61.83,3.435414,0,229.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:05",5256493,35051,8,13.72,19.92,61.83,3.435414,0,238.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:10",5256494,35051,8,13.74,19.92,61.83,3.435414,0,225.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:15",5256495,35051,8,13.67,19.92,61.83,3.435414,0,209.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:20",5256496,35051,8,13.71,19.92,61.83,3.435414,0,223.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:25",5256497,35051,8,13.7,19.92,61.83,3.435414,0,221.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:30",5256498,35051,8,13.73,19.92,61.83,3.435414,0,219.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:35",5256499,35051,8,13.7,19.92,61.83,3.435414,0,223.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:40",5256500,35051,8,13.7,19.92,61.83,3.435414,0,223.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:45",5256501,35051,8,13.71,19.92,61.83,3.435414,0,217.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:50",5256502,35051,8,13.72,19.92,61.83,3.435414,0,231.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:54:55",5256503,35051,8,13.71,19.92,61.83,3.435414,0,231.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:00",5256504,35051,8,13.72,19.92,61.76,3.435414,0,229.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:05",5256505,35051,8,13.7,19.92,61.76,3.435414,0,232.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:10",5256506,35051,8,13.7,19.92,61.76,3.435414,0,225.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:15",5256507,35051,8,13.67,19.92,61.76,3.435414,0,234.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:20",5256508,35051,8,13.7,19.92,61.76,3.436764,0,232.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:25",5256509,35051,8,13.71,19.92,61.76,3.436764,0,204.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:30",5256510,35051,8,13.72,19.92,61.76,3.436764,0,197.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:35",5256511,35051,8,13.72,19.92,61.76,3.436764,0,213.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:40",5256512,35051,8,13.71,19.92,61.76,3.436764,0,218.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:45",5256513,35051,8,13.72,19.92,61.76,3.436764,0,217.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:50",5256514,35051,8,13.72,19.92,61.76,3.436764,0,220.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:55:55",5256515,35051,8,13.7,19.92,61.76,3.436764,0,217.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:00",5256516,35051,8,13.71,19.92,61.76,3.436764,0,216.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:05",5256517,35051,8,13.67,19.92,61.76,3.436764,0,215.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:10",5256518,35051,8,13.72,19.92,61.76,3.436764,0,222.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:15",5256519,35051,8,13.69,19.92,61.76,3.436764,0,227.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:20",5256520,35051,8,13.7,19.92,61.76,3.436764,0,239.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:25",5256521,35051,8,13.72,19.92,61.76,3.436764,0,257.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:30",5256522,35051,8,13.7,19.92,61.69,3.436764,0,223.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:35",5256523,35051,8,13.71,19.92,61.69,3.436764,0,227.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:40",5256524,35051,8,13.72,19.92,61.69,3.436764,0,229.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:45",5256525,35051,8,13.7,19.92,61.69,3.436764,0,229.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:50",5256526,35051,8,13.71,19.92,61.69,3.436764,0,230.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:56:55",5256527,35051,8,13.72,19.92,61.69,3.436764,0,232.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:00",5256528,35051,8,13.7,19.92,61.69,3.436764,0,229.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:05",5256529,35051,8,13.73,19.92,61.69,3.436764,0,227.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:10",5256530,35051,8,13.72,19.92,61.69,3.436089,0,227.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:15",5256531,35051,8,13.72,19.92,61.69,3.436089,0,225.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:20",5256532,35051,8,13.73,19.92,61.69,3.436089,0,229.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:25",5256533,35051,8,13.73,19.92,61.69,3.436089,0,232.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:30",5256534,35051,8,13.72,19.92,61.69,3.436089,0,224.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:35",5256535,35051,8,13.72,19.92,61.69,3.436089,0,243.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:40",5256536,35051,8,13.72,19.92,61.69,3.436089,0,234.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:45",5256537,35051,8,13.74,19.92,61.69,3.436089,0,232.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:50",5256538,35051,8,13.74,19.92,61.62,3.436089,0,215.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:57:55",5256539,35051,8,13.73,19.92,61.69,3.436089,0,215.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:00",5256540,35051,8,13.74,19.92,61.69,3.436089,0,215.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:05",5256541,35051,8,13.68,19.92,61.69,3.436089,0,212.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:10",5256542,35051,8,13.72,19.92,61.69,3.436089,0,220.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:15",5256543,35051,8,13.73,19.92,61.69,3.436089,0,215.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:20",5256544,35051,8,13.72,19.92,61.69,3.436089,0,210.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:25",5256545,35051,8,13.71,19.92,61.62,3.436089,0,211.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:30",5256546,35051,8,13.72,19.92,61.62,3.436089,0,215.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:35",5256547,35051,8,13.71,19.92,61.62,3.436089,0,215.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:40",5256548,35051,8,13.72,19.92,61.62,3.436089,0,219.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:45",5256549,35051,8,13.7,19.92,61.62,3.436089,0,219.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:50",5256550,35051,8,13.75,19.94,61.62,3.436089,0,222.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:58:55",5256551,35051,8,13.74,19.92,61.62,3.436089,0,222.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:00",5256552,35051,8,13.72,19.92,61.62,3.436089,0,221.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:05",5256553,35051,8,13.72,19.92,61.62,3.436089,0,223.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:10",5256554,35051,8,13.74,19.92,61.62,3.436089,0,222.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:15",5256555,35051,8,13.69,19.94,61.62,3.436089,0,221.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:20",5256556,35051,8,13.73,19.92,61.62,3.436089,0,224.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:25",5256557,35051,8,13.73,19.92,61.62,3.436089,0,224.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:30",5256558,35051,8,13.7,19.94,61.62,3.436089,0,236.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:35",5256559,35051,8,13.72,19.92,61.62,3.436089,0,225.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:40",5256560,35051,8,13.74,19.92,61.62,3.436089,0,243.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:45",5256561,35051,8,13.76,19.92,61.55,3.436089,0,241.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:50",5256562,35051,8,13.73,19.92,61.55,3.436089,0,238.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 11:59:55",5256563,35051,8,13.72,19.94,61.55,3.436089,0,225.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:00",5256564,35051,8,13.74,19.92,61.62,3.436089,0,232.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:05",5256565,35051,8,13.75,19.92,61.55,3.436089,0,228.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:10",5256566,35051,8,13.76,19.94,61.55,3.436089,0,224.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:15",5256567,35051,8,13.75,19.94,61.55,3.436089,0,227.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:20",5256568,35051,8,13.72,19.92,61.55,3.436089,0,213.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:25",5256569,35051,8,13.74,19.92,61.55,3.436089,0,213.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:30",5256570,35051,8,13.74,19.94,61.55,3.436089,0,215.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:35",5256571,35051,8,13.74,19.94,61.55,3.436089,0,217.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:40",5256572,35051,8,13.73,19.94,61.55,3.436089,0,215.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:45",5256573,35051,8,13.74,19.94,61.55,3.436089,0,216.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:50",5256574,35051,8,13.72,19.94,61.55,3.436089,0,210.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:00:55",5256575,35051,8,13.74,19.94,61.55,3.436089,0,214.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:00",5256576,35051,8,13.72,19.94,61.55,3.436089,0,217.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:05",5256577,35051,8,13.74,19.94,61.55,3.436089,0,223.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:10",5256578,35051,8,13.71,19.94,61.55,3.436089,0,237.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:15",5256579,35051,8,13.73,19.94,61.55,3.436089,0,230.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:20",5256580,35051,8,13.73,19.94,61.55,3.436089,0,234.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:25",5256581,35051,8,13.75,19.94,61.55,3.436089,0,245.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:30",5256582,35051,8,13.71,19.94,61.55,3.436089,0,233.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:35",5256583,35051,8,13.76,19.94,61.55,3.436089,0,234.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:40",5256584,35051,8,13.74,19.94,61.55,3.436089,0,234.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:45",5256585,35051,8,13.74,19.94,61.55,3.436089,0,232.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:50",5256586,35051,8,13.74,19.94,61.55,3.436089,0,234.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:01:55",5256587,35051,8,13.75,19.94,61.55,3.436089,0,231.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:00",5256588,35051,8,13.75,19.94,61.55,3.436089,0,227.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:05",5256589,35051,8,13.74,19.94,61.55,3.436089,0,230.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:10",5256590,35051,8,13.73,19.94,61.55,3.436089,0,221.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:15",5256591,35051,8,13.72,19.94,61.55,3.436089,0,222.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:20",5256592,35051,8,13.75,19.94,61.55,3.436089,0,225.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:25",5256593,35051,8,13.74,19.94,61.55,3.436089,0,220.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:30",5256594,35051,8,13.74,19.94,61.49,3.436089,0,223.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:35",5256595,35051,8,13.73,19.94,61.49,3.434739,0,232.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:40",5256596,35051,8,13.75,19.94,61.49,3.434739,0,229.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:45",5256597,35051,8,13.72,19.94,61.49,3.434739,0,234.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:50",5256598,35051,8,13.74,19.94,61.49,3.434739,0,208.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:02:55",5256599,35051,8,13.74,19.94,61.49,3.434739,0,212.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:00",5256600,35051,8,13.74,19.94,61.49,3.434739,0,217.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:05",5256601,35051,8,13.74,19.94,61.49,3.434739,0,217.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:10",5256602,35051,8,13.72,19.94,61.49,3.434739,0,223.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:15",5256603,35051,8,13.74,19.94,61.49,3.434739,0,215.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:20",5256604,35051,8,13.72,19.94,61.49,3.434739,0,211.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:25",5256605,35051,8,13.75,19.94,61.49,3.434739,0,213.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:30",5256606,35051,8,13.73,19.94,61.49,3.434739,0,213.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:35",5256607,35051,8,13.75,19.94,61.49,3.434739,0,213.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:40",5256608,35051,8,13.76,19.94,61.49,3.434739,0,215.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:45",5256609,35051,8,13.74,19.94,61.49,3.434739,0,215.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:50",5256610,35051,8,13.75,19.94,61.49,3.434739,0,228.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:03:55",5256611,35051,8,13.76,19.94,61.49,3.434739,0,238.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:00",5256612,35051,8,13.72,19.94,61.49,3.434739,0,234.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:05",5256613,35051,8,13.73,19.94,61.49,3.434739,0,241.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:10",5256614,35051,8,13.76,19.94,61.42,3.434739,0,243.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:15",5256615,35051,8,13.73,19.94,61.42,3.434739,0,243.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:20",5256616,35051,8,13.73,19.94,61.42,3.435414,0,241.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:25",5256617,35051,8,13.71,19.94,61.42,3.435414,0,243.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:30",5256618,35051,8,13.75,19.94,61.42,3.435414,0,238.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:35",5256619,35051,8,13.75,19.94,61.42,3.435414,0,238.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:40",5256620,35051,8,13.73,19.94,61.42,3.435414,0,235.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:45",5256621,35051,8,13.76,19.94,61.42,3.435414,0,234.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:50",5256622,35051,8,13.75,19.94,61.42,3.435414,0,236.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:04:55",5256623,35051,8,13.76,19.94,61.42,3.435414,0,234.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:00",5256624,35051,8,13.75,19.94,61.42,3.435414,0,232.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:05",5256625,35051,8,13.76,19.94,61.42,3.435414,0,234.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:10",5256626,35051,8,13.75,19.94,61.42,3.435414,0,234.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:15",5256627,35051,8,13.76,19.97,61.42,3.435414,0,241.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:20",5256628,35051,8,13.76,19.94,61.42,3.435414,0,238.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:25",5256629,35051,8,13.74,19.97,61.42,3.435414,0,241.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:30",5256630,35051,8,13.7,19.97,61.42,3.435414,0,241.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:35",5256631,35051,8,13.75,19.97,61.35,3.435414,0,238.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:40",5256632,35051,8,13.76,19.97,61.35,3.435414,0,238.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:45",5256633,35051,8,13.73,19.97,61.35,3.435414,0,239.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:50",5256634,35051,8,13.74,19.97,61.35,3.435414,0,236.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:05:55",5256635,35051,8,13.75,19.97,61.35,3.435414,0,236.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:00",5256636,35051,8,13.71,19.97,61.35,3.435414,0,232.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:05",5256637,35051,8,13.73,19.97,61.35,3.435414,0,207.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:10",5256638,35051,8,13.75,19.97,61.35,3.436089,0,227.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:15",5256639,35051,8,13.75,19.97,61.35,3.436089,0,253.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:20",5256640,35051,8,13.72,19.97,61.35,3.436089,0,241.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:25",5256641,35051,8,13.77,19.97,61.35,3.436089,0,243.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:30",5256642,35051,8,13.7,19.97,61.35,3.436089,0,236.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:35",5256643,35051,8,13.75,19.97,61.35,3.436089,0,227.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:40",5256644,35051,8,13.77,19.97,61.35,3.436089,0,232.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:45",5256645,35051,8,13.78,19.97,61.35,3.436089,0,234.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:50",5256646,35051,8,13.75,19.97,61.35,3.436089,0,234.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:06:55",5256647,35051,8,13.74,19.97,61.35,3.436089,0,215.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:00",5256648,35051,8,13.73,19.97,61.35,3.436089,0,219.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:05",5256649,35051,8,13.78,19.97,61.35,3.436089,0,211.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:10",5256650,35051,8,13.8,19.97,61.35,3.436089,0,232.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:15",5256651,35051,8,13.75,19.97,61.35,3.436089,0,229.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:20",5256652,35051,8,13.74,19.97,61.35,3.436089,0,225.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:25",5256653,35051,8,13.75,19.97,61.35,3.436089,0,231.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:30",5256654,35051,8,13.74,19.97,61.35,3.436089,0,229.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:35",5256655,35051,8,13.78,19.97,61.35,3.436089,0,222.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:40",5256656,35051,8,13.75,19.97,61.35,3.436089,0,223.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:45",5256657,35051,8,13.73,19.97,61.35,3.436089,0,223.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:50",5256658,35051,8,13.75,19.97,61.35,3.436089,0,222.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:07:55",5256659,35051,8,13.75,19.97,61.35,3.436089,0,222.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:00",5256660,35051,8,13.75,19.97,61.35,3.436089,0,211.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:05",5256661,35051,8,13.76,19.97,61.35,3.436089,0,222.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:10",5256662,35051,8,13.76,19.97,61.35,3.436089,0,209.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:15",5256663,35051,8,13.74,19.97,61.35,3.436089,0,208.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:20",5256664,35051,8,13.73,19.97,61.35,3.436089,0,218.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:25",5256665,35051,8,13.73,19.97,61.35,3.436089,0,232.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:30",5256666,35051,8,13.74,19.97,61.35,3.436089,0,229.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:35",5256667,35051,8,13.74,19.97,61.35,3.436089,0,232.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:40",5256668,35051,8,13.74,19.97,61.28,3.436089,0,230.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:45",5256669,35051,8,13.77,19.97,61.28,3.436089,0,229.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:50",5256670,35051,8,13.75,19.97,61.28,3.436089,0,231.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:08:55",5256671,35051,8,13.75,19.97,61.28,3.436089,0,215.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:00",5256672,35051,8,13.75,19.97,61.28,3.436089,0,222.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:05",5256673,35051,8,13.76,19.97,61.28,3.436089,0,227.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:10",5256674,35051,8,13.74,19.97,61.28,3.436089,0,227.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:15",5256675,35051,8,13.77,19.97,61.28,3.436089,0,224.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:20",5256676,35051,8,13.75,19.97,61.28,3.436089,0,224.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:25",5256677,35051,8,13.76,19.97,61.28,3.436089,0,225.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:30",5256678,35051,8,13.76,19.97,61.28,3.436089,0,229.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:35",5256679,35051,8,13.8,19.97,61.28,3.436089,0,246.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:40",5256680,35051,8,13.74,19.97,61.28,3.436089,0,213.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:45",5256681,35051,8,13.8,19.97,61.28,3.436764,0,218.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:50",5256682,35051,8,13.77,19.97,61.28,3.436764,0,215.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:09:55",5256683,35051,8,13.76,19.97,61.28,3.436764,0,209.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:00",5256684,35051,8,13.74,19.97,61.28,3.436764,0,210.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:05",5256685,35051,8,13.76,19.97,61.28,3.436764,0,215.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:10",5256686,35051,8,13.76,19.97,61.28,3.436764,0,225.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:15",5256687,35051,8,13.75,19.97,61.28,3.436764,0,223.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:20",5256688,35051,8,13.75,19.97,61.28,3.436764,0,222.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:25",5256689,35051,8,13.76,19.97,61.28,3.436764,0,224.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:30",5256690,35051,8,13.74,19.97,61.28,3.436764,0,234.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:35",5256691,35051,8,13.75,19.97,61.28,3.436764,0,234.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:40",5256692,35051,8,13.75,19.97,61.28,3.436764,0,232.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:45",5256693,35051,8,13.76,19.97,61.28,3.436764,0,224.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:50",5256694,35051,8,13.77,19.97,61.28,3.436764,0,215.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:10:55",5256695,35051,8,13.77,19.97,61.28,3.436764,0,215.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:00",5256696,35051,8,13.76,19.97,61.28,3.436764,0,220.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:05",5256697,35051,8,13.75,19.97,61.28,3.436764,0,223.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:10",5256698,35051,8,13.77,19.97,61.28,3.436764,0,219.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:15",5256699,35051,8,13.77,19.97,61.21,3.436764,0,216.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:20",5256700,35051,8,13.75,19.97,61.21,3.436764,0,222.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:25",5256701,35051,8,13.75,19.97,61.21,3.436764,0,222.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:30",5256702,35051,8,13.79,19.97,61.21,3.436764,0,248.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:35",5256703,35051,8,13.76,19.97,61.21,3.436089,0,241.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:40",5256704,35051,8,13.74,19.97,61.21,3.436089,0,246.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:45",5256705,35051,8,13.76,19.97,61.21,3.436089,0,236.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:50",5256706,35051,8,13.76,19.97,61.21,3.436089,0,210.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:11:55",5256707,35051,8,13.77,19.97,61.21,3.436089,0,220.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:00",5256708,35051,8,13.8,20,61.21,3.436089,0,218.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:05",5256709,35051,8,13.75,19.97,61.21,3.436089,0,243.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:10",5256710,35051,8,13.76,20,61.21,3.436089,0,231.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:15",5256711,35051,8,13.77,20,61.21,3.436089,0,243.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:20",5256712,35051,8,13.77,20,61.21,3.436089,0,213.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:25",5256713,35051,8,13.78,20,61.21,3.436089,0,215.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:30",5256714,35051,8,13.77,20,61.21,3.436089,0,213.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:35",5256715,35051,8,13.75,20,61.21,3.436089,0,215.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:40",5256716,35051,8,13.78,20,61.21,3.436089,0,215.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:45",5256717,35051,8,13.76,20,61.21,3.436089,0,217.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:50",5256718,35051,8,13.78,20,61.21,3.436089,0,218.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:12:55",5256719,35051,8,13.79,20,61.21,3.436089,0,218.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:00",5256720,35051,8,13.76,20,61.21,3.436089,0,217.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:05",5256721,35051,8,13.75,20,61.21,3.436089,0,232.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:10",5256722,35051,8,13.76,20,61.21,3.436089,0,230.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:15",5256723,35051,8,13.74,20,61.21,3.436089,0,224.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:20",5256724,35051,8,13.75,20,61.21,3.435414,0,224.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:25",5256725,35051,8,13.8,20,61.21,3.435414,0,225.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:30",5256726,35051,8,13.79,20,61.21,3.435414,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:35",5256727,35051,8,13.76,20,61.21,3.435414,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:40",5256728,35051,8,13.8,20,61.21,3.435414,0,230.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:45",5256729,35051,8,13.76,20,61.21,3.435414,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:50",5256730,35051,8,13.76,20,61.21,3.435414,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:13:55",5256731,35051,8,13.77,20,61.21,3.435414,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:00",5256732,35051,8,13.76,20,61.21,3.435414,0,224.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:05",5256733,35051,8,13.76,20,61.21,3.435414,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:10",5256734,35051,8,13.79,20,61.21,3.435414,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:15",5256735,35051,8,13.76,20,61.21,3.435414,0,224.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:20",5256736,35051,8,13.76,20,61.21,3.435414,0,228.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:25",5256737,35051,8,13.76,20,61.21,3.435414,0,230.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:30",5256738,35051,8,13.79,20,61.21,3.435414,0,230.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:35",5256739,35051,8,13.77,20,61.15,3.435414,0,232.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:40",5256740,35051,8,13.79,20,61.15,3.435414,0,222.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:45",5256741,35051,8,13.77,20,61.15,3.435414,0,224.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:50",5256742,35051,8,13.76,20,61.15,3.435414,0,225.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:14:55",5256743,35051,8,13.74,20,61.15,3.435414,0,220.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:00",5256744,35051,8,13.76,20,61.15,3.435414,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:05",5256745,35051,8,13.77,20,61.15,3.435414,0,224.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:10",5256746,35051,8,13.77,20,61.14,3.435414,0,227.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:15",5256747,35051,8,13.8,20,61.14,3.435414,0,222.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:20",5256748,35051,8,13.78,20,61.14,3.435414,0,227.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:25",5256749,35051,8,13.75,20,61.14,3.435414,0,223.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:30",5256750,35051,8,13.8,20,61.14,3.435414,0,230.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:35",5256751,35051,8,13.8,20,61.14,3.435414,0,229.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:40",5256752,35051,8,13.76,20,61.14,3.435414,0,228.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:45",5256753,35051,8,13.8,20,61.14,3.435414,0,224.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:50",5256754,35051,8,13.77,20,61.14,3.435414,0,227.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:15:55",5256755,35051,8,13.8,20,61.14,3.435414,0,222.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:00",5256756,35051,8,13.79,20,61.14,3.435414,0,225.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:05",5256757,35051,8,13.74,20,61.14,3.435414,0,221.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:10",5256758,35051,8,13.77,20,61.14,3.435414,0,224.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:15",5256759,35051,8,13.76,20,61.14,3.435414,0,228.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:20",5256760,35051,8,13.76,20,61.14,3.435414,0,224.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:25",5256761,35051,8,13.78,20,61.14,3.435414,0,227.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:30",5256762,35051,8,13.77,20,61.14,3.435414,0,225.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:35",5256763,35051,8,13.78,20,61.14,3.435414,0,199.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:40",5256764,35051,8,13.77,20,61.14,3.435414,0,238.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:45",5256765,35051,8,13.76,20,61.14,3.435414,0,237.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:50",5256766,35051,8,13.8,20,61.14,3.435414,0,236.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:16:55",5256767,35051,8,13.76,20,61.14,3.435414,0,224.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:00",5256768,35051,8,13.77,20.02,61.08,3.436764,0,227.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:05",5256769,35051,8,13.78,20,61.14,3.436764,0,227.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:10",5256770,35051,8,13.76,20.02,61.14,3.436764,0,227.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:15",5256771,35051,8,13.78,20.02,61.14,3.436764,0,224.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:20",5256772,35051,8,13.78,20,61.14,3.436764,0,226.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:25",5256773,35051,8,13.75,20.02,61.14,3.436764,0,223.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:30",5256774,35051,8,13.76,20.02,61.14,3.436764,0,227.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:35",5256775,35051,8,13.77,20.02,61.14,3.436764,0,224.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:40",5256776,35051,8,13.75,20.02,61.14,3.436764,0,226.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:45",5256777,35051,8,13.74,20.02,61.14,3.436764,0,226.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:50",5256778,35051,8,13.77,20.02,61.14,3.436764,0,220.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:17:55",5256779,35051,8,13.78,20.02,61.14,3.436764,0,222.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:00",5256780,35051,8,13.78,20.02,61.14,3.436764,0,220.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:05",5256781,35051,8,13.78,20.02,61.08,3.436764,0,220.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:10",5256782,35051,8,13.8,20.02,61.08,3.436764,0,218.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:15",5256783,35051,8,13.77,20.02,61.08,3.436764,0,216.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:20",5256784,35051,8,13.77,20.02,61.08,3.436764,0,234.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:25",5256785,35051,8,13.8,20.02,61.08,3.436764,0,234.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:30",5256786,35051,8,13.76,20,61.08,3.436764,0,215.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:35",5256787,35051,8,13.78,20.02,61.08,3.436764,0,209.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:40",5256788,35051,8,13.78,20.02,61.08,3.436764,0,221.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:45",5256789,35051,8,13.81,20.02,61.08,3.436764,0,215.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:50",5256790,35051,8,13.78,20.02,61.08,3.436764,0,209.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:18:55",5256791,35051,8,13.79,20.02,61.08,3.436764,0,212.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:00",5256792,35051,8,13.79,20.02,61.08,3.436764,0,213.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:05",5256793,35051,8,13.78,20.02,61.08,3.436764,0,213.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:10",5256794,35051,8,13.78,20.02,61.08,3.436764,0,213.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:15",5256795,35051,8,13.76,20.02,61.08,3.436764,0,218.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:20",5256796,35051,8,13.74,20.02,61.08,3.436764,0,224.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:25",5256797,35051,8,13.79,20.02,61.08,3.436764,0,223.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:30",5256798,35051,8,13.8,20.02,61.08,3.436764,0,206.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:35",5256799,35051,8,13.8,20.02,61.08,3.436764,0,209.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:40",5256800,35051,8,13.75,20.02,61.08,3.436764,0,211.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:45",5256801,35051,8,13.75,20.02,61.08,3.436764,0,207.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:50",5256802,35051,8,13.74,20.02,61.08,3.436764,0,213.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:19:55",5256803,35051,8,13.79,20.02,61.08,3.436764,0,218.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:00",5256804,35051,8,13.78,20.02,61.08,3.436764,0,217.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:05",5256805,35051,8,13.76,20.02,61.08,3.436764,0,218.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:10",5256806,35051,8,13.8,20.02,61.08,3.436764,0,217.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:15",5256807,35051,8,13.78,20.02,61.08,3.436764,0,217.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:20",5256808,35051,8,13.75,20.02,61.08,3.436764,0,245.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:25",5256809,35051,8,13.77,20.02,61.01,3.436764,0,244.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:30",5256810,35051,8,13.78,20.02,61.01,3.436764,0,246.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:35",5256811,35051,8,13.8,20.02,61.08,3.436764,0,236.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:40",5256812,35051,8,13.77,20.02,61.01,3.436764,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:45",5256813,35051,8,13.8,20.02,61.01,3.436764,0,241.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:50",5256814,35051,8,13.77,20.02,61.01,3.436764,0,239.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:20:55",5256815,35051,8,13.77,20.02,61.01,3.436764,0,234.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:00",5256816,35051,8,13.74,20.02,61.01,3.436764,0,228.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:05",5256817,35051,8,13.76,20.02,61.01,3.436764,0,232.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:10",5256818,35051,8,13.76,20.02,61.01,3.436764,0,237.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:15",5256819,35051,8,13.76,20.02,61.08,3.436764,0,214.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:20",5256820,35051,8,13.75,20.02,61.01,3.436764,0,238.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:25",5256821,35051,8,13.75,20.02,61.01,3.436764,0,231.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:30",5256822,35051,8,13.77,20.02,61.01,3.436764,0,224.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:35",5256823,35051,8,13.78,20.02,61.01,3.436764,0,226.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:40",5256824,35051,8,13.76,20.02,61.01,3.436764,0,222.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:45",5256825,35051,8,13.81,20.02,61.01,3.436764,0,224.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:50",5256826,35051,8,13.8,20.02,61.01,3.436764,0,225.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:21:55",5256827,35051,8,13.8,20.02,61.01,3.436764,0,224.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:00",5256828,35051,8,13.8,20.02,61.01,3.436764,0,227.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:05",5256829,35051,8,13.76,20.02,61.01,3.436764,0,229.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:10",5256830,35051,8,13.77,20.02,61.01,3.436764,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:15",5256831,35051,8,13.77,20.02,61.01,3.436764,0,245.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:20",5256832,35051,8,13.78,20.02,61.01,3.436764,0,243.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:25",5256833,35051,8,13.78,20.02,61.01,3.436764,0,245.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:30",5256834,35051,8,13.8,20.02,61.01,3.436764,0,239.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:35",5256835,35051,8,13.8,20.02,61.01,3.436764,0,231.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:40",5256836,35051,8,13.78,20.02,61.01,3.436764,0,234.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:45",5256837,35051,8,13.78,20.02,61.01,3.436764,0,220.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:50",5256838,35051,8,13.78,20.02,61.01,3.436764,0,253.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:22:55",5256839,35051,8,13.77,20.02,61.01,3.436764,0,234.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:00",5256840,35051,8,13.78,20.02,61.01,3.436764,0,222.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:05",5256841,35051,8,13.77,20.05,61.01,3.436764,0,222.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:10",5256842,35051,8,13.74,20.02,61.01,3.436764,0,221.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:15",5256843,35051,8,13.8,20.02,61.01,3.436764,0,225.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:20",5256844,35051,8,13.78,20.02,61.01,3.436764,0,228.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:25",5256845,35051,8,13.79,20.02,61.01,3.436764,0,229.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:30",5256846,35051,8,13.78,20.02,61.01,3.436764,0,232.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:35",5256847,35051,8,13.8,20.02,61.01,3.436764,0,217.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:40",5256848,35051,8,13.76,20.05,61.01,3.436764,0,217.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:45",5256849,35051,8,13.78,20.02,61.01,3.436764,0,218.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:50",5256850,35051,8,13.81,20.02,61.01,3.436764,0,229.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:23:55",5256851,35051,8,13.77,20.02,61.01,3.436764,0,209.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:00",5256852,35051,8,13.79,20.02,61.01,3.436764,0,208.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:05",5256853,35051,8,13.77,20.05,61.01,3.436764,0,215.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:10",5256854,35051,8,13.78,20.02,60.94,3.436089,0,207.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:15",5256855,35051,8,13.79,20.05,60.94,3.436089,0,224.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:20",5256856,35051,8,13.77,20.02,60.94,3.436089,0,222.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:25",5256857,35051,8,13.8,20.02,60.94,3.436089,0,224.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:30",5256858,35051,8,13.8,20.02,60.94,3.436089,0,232.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:35",5256859,35051,8,13.77,20.02,60.94,3.436089,0,207.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:40",5256860,35051,8,13.79,20.02,60.94,3.436089,0,210.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:45",5256861,35051,8,13.81,20.02,61.01,3.436089,0,213.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:50",5256862,35051,8,13.79,20.02,60.94,3.436089,0,213.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:24:55",5256863,35051,8,13.82,20.02,61.01,3.436089,0,215.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:00",5256864,35051,8,13.82,20.02,61.01,3.436089,0,211.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:05",5256865,35051,8,13.8,20.05,60.94,3.436089,0,217.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:10",5256866,35051,8,13.79,20.05,60.94,3.436089,0,217.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:15",5256867,35051,8,13.78,20.05,60.94,3.436089,0,224.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:20",5256868,35051,8,13.78,20.05,60.94,3.436089,0,227.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:25",5256869,35051,8,13.75,20.05,61.01,3.436089,0,229.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:30",5256870,35051,8,13.79,20.05,61.01,3.436089,0,215.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:35",5256871,35051,8,13.8,20.05,60.94,3.436089,0,211.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:40",5256872,35051,8,13.8,20.05,60.94,3.436089,0,234.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:45",5256873,35051,8,13.8,20.05,60.94,3.436089,0,234.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:50",5256874,35051,8,13.8,20.05,60.94,3.436089,0,225.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:25:55",5256875,35051,8,13.8,20.05,60.94,3.436089,0,215.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:00",5256876,35051,8,13.79,20.05,60.94,3.436764,0,214.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:05",5256877,35051,8,13.78,20.05,60.94,3.436764,0,210.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:10",5256878,35051,8,13.82,20.05,60.94,3.436764,0,215.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:15",5256879,35051,8,13.79,20.05,60.94,3.436764,0,218.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:20",5256880,35051,8,13.77,20.05,60.94,3.436764,0,225.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:25",5256881,35051,8,13.75,20.05,60.94,3.436764,0,221.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:30",5256882,35051,8,13.76,20.05,60.94,3.436764,0,206.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:35",5256883,35051,8,13.76,20.05,60.94,3.436764,0,225.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:40",5256884,35051,8,13.77,20.05,60.94,3.436764,0,211.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:45",5256885,35051,8,13.77,20.05,60.94,3.436764,0,214.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:50",5256886,35051,8,13.8,20.05,60.94,3.436764,0,219.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:26:55",5256887,35051,8,13.81,20.05,60.94,3.436764,0,215.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:00",5256888,35051,8,13.79,20.05,60.94,3.436764,0,220.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:05",5256889,35051,8,13.81,20.05,60.94,3.436764,0,220.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:10",5256890,35051,8,13.81,20.05,60.94,3.436764,0,222.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:15",5256891,35051,8,13.78,20.05,60.94,3.436764,0,215.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:20",5256892,35051,8,13.82,20.05,60.94,3.436764,0,227.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:25",5256893,35051,8,13.82,20.05,60.94,3.436764,0,243.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:30",5256894,35051,8,13.81,20.05,60.94,3.436764,0,238.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:35",5256895,35051,8,13.79,20.05,60.94,3.436764,0,225.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:40",5256896,35051,8,13.8,20.05,60.94,3.436764,0,251.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:45",5256897,35051,8,13.81,20.05,60.94,3.436764,0,248.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:50",5256898,35051,8,13.82,20.05,60.87,3.436764,0,238.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:27:55",5256899,35051,8,13.81,20.05,60.87,3.436764,0,227.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:00",5256900,35051,8,13.81,20.05,60.87,3.436764,0,225.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:05",5256901,35051,8,13.78,20.05,60.87,3.436764,0,227.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:10",5256902,35051,8,13.82,20.05,60.87,3.436764,0,227.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:15",5256903,35051,8,13.81,20.05,60.94,3.436764,0,226.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:20",5256904,35051,8,13.77,20.05,60.87,3.436764,0,226.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:25",5256905,35051,8,13.78,20.05,60.87,3.436764,0,226.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:30",5256906,35051,8,13.78,20.05,60.94,3.436764,0,228.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:35",5256907,35051,8,13.79,20.05,60.94,3.436764,0,232.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:40",5256908,35051,8,13.81,20.05,60.87,3.436764,0,239.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:45",5256909,35051,8,13.81,20.05,60.87,3.436764,0,215.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:50",5256910,35051,8,13.81,20.05,60.87,3.436764,0,244.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:28:55",5256911,35051,8,13.78,20.05,60.87,3.436764,0,232.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:00",5256912,35051,8,13.8,20.05,60.87,3.436764,0,231.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:05",5256913,35051,8,13.82,20.05,60.87,3.436764,0,229.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:10",5256914,35051,8,13.78,20.05,60.87,3.436764,0,246.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:15",5256915,35051,8,13.78,20.08,60.87,3.436764,0,230.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:20",5256916,35051,8,13.82,20.08,60.87,3.436764,0,230.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:25",5256917,35051,8,13.78,20.05,60.87,3.436764,0,219.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:30",5256918,35051,8,13.81,20.08,60.87,3.436764,0,230.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:35",5256919,35051,8,13.81,20.08,60.87,3.435414,0,245.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:40",5256920,35051,8,13.8,20.08,60.87,3.435414,0,230.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:45",5256921,35051,8,13.8,20.05,60.87,3.435414,0,232.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:50",5256922,35051,8,13.77,20.08,60.87,3.435414,0,230.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:29:55",5256923,35051,8,13.81,20.08,60.87,3.435414,0,232.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:00",5256924,35051,8,13.78,20.08,60.87,3.435414,0,232.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:05",5256925,35051,8,13.81,20.08,60.87,3.435414,0,232.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:10",5256926,35051,8,13.77,20.08,60.87,3.435414,0,227.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:15",5256927,35051,8,13.83,20.08,60.87,3.435414,0,230.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:20",5256928,35051,8,13.82,20.08,60.87,3.435414,0,232.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:25",5256929,35051,8,13.81,20.08,60.87,3.435414,0,228.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:30",5256930,35051,8,13.82,20.08,60.87,3.435414,0,229.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:35",5256931,35051,8,13.79,20.08,60.87,3.435414,0,232.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:40",5256932,35051,8,13.81,20.08,60.87,3.435414,0,232.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:45",5256933,35051,8,13.82,20.08,60.87,3.435414,0,232.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:50",5256934,35051,8,13.8,20.08,60.87,3.435414,0,241.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:30:55",5256935,35051,8,13.81,20.08,60.87,3.435414,0,253.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:00",5256936,35051,8,13.8,20.08,60.87,3.435414,0,257.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:05",5256937,35051,8,13.81,20.08,60.87,3.435414,0,252.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:10",5256938,35051,8,13.77,20.08,60.87,3.435414,0,234.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:15",5256939,35051,8,13.81,20.08,60.87,3.435414,0,234.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:20",5256940,35051,8,13.83,20.08,60.87,3.435414,0,234.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:25",5256941,35051,8,13.81,20.08,60.8,3.435414,0,232.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:30",5256942,35051,8,13.81,20.08,60.8,3.435414,0,228.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:35",5256943,35051,8,13.78,20.08,60.8,3.435414,0,230.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:40",5256944,35051,8,13.81,20.08,60.8,3.435414,0,232.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:45",5256945,35051,8,13.83,20.08,60.8,3.435414,0,218.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:50",5256946,35051,8,13.8,20.08,60.87,3.435414,0,232.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:31:55",5256947,35051,8,13.8,20.08,60.8,3.435414,0,232.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:00",5256948,35051,8,13.79,20.08,60.8,3.435414,0,244.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:05",5256949,35051,8,13.82,20.08,60.8,3.435414,0,239.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:10",5256950,35051,8,13.78,20.08,60.8,3.435414,0,238.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:15",5256951,35051,8,13.82,20.08,60.8,3.435414,0,238.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:20",5256952,35051,8,13.81,20.08,60.8,3.435414,0,239.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:25",5256953,35051,8,13.78,20.08,60.8,3.435414,0,233.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:30",5256954,35051,8,13.77,20.08,60.8,3.435414,0,232.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:35",5256955,35051,8,13.77,20.08,60.8,3.435414,0,236.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:40",5256956,35051,8,13.8,20.08,60.8,3.435414,0,236.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:45",5256957,35051,8,13.83,20.08,60.8,3.435414,0,234.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:50",5256958,35051,8,13.76,20.08,60.8,3.435414,0,230.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:32:55",5256959,35051,8,13.81,20.08,60.8,3.435414,0,213.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:00",5256960,35051,8,13.77,20.08,60.8,3.435414,0,234.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:05",5256961,35051,8,13.81,20.08,60.8,3.435414,0,220.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:10",5256962,35051,8,13.82,20.08,60.8,3.436764,0,227.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:15",5256963,35051,8,13.82,20.08,60.8,3.436764,0,226.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:20",5256964,35051,8,13.81,20.08,60.8,3.436764,0,234.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:25",5256965,35051,8,13.81,20.08,60.8,3.436764,0,234.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:30",5256966,35051,8,13.83,20.08,60.8,3.436764,0,232.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:35",5256967,35051,8,13.81,20.08,60.8,3.436764,0,228.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:40",5256968,35051,8,13.82,20.08,60.8,3.436764,0,234.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:45",5256969,35051,8,13.81,20.08,60.8,3.436764,0,232.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:50",5256970,35051,8,13.81,20.08,60.8,3.436764,0,230.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:33:55",5256971,35051,8,13.82,20.08,60.8,3.436764,0,230.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:00",5256972,35051,8,13.84,20.08,60.8,3.436764,0,232.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:05",5256973,35051,8,13.8,20.08,60.8,3.436764,0,228.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:10",5256974,35051,8,13.81,20.08,60.8,3.436764,0,232.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:15",5256975,35051,8,13.77,20.08,60.73,3.436764,0,229.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:20",5256976,35051,8,13.8,20.08,60.73,3.436764,0,234.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:25",5256977,35051,8,13.81,20.08,60.73,3.436764,0,234.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:30",5256978,35051,8,13.81,20.08,60.73,3.436764,0,234.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:35",5256979,35051,8,13.82,20.08,60.8,3.436764,0,232.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:40",5256980,35051,8,13.8,20.08,60.8,3.436764,0,224.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:45",5256981,35051,8,13.82,20.08,60.8,3.436764,0,230.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:50",5256982,35051,8,13.8,20.08,60.8,3.436764,0,239.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:34:55",5256983,35051,8,13.8,20.08,60.8,3.436764,0,240.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:00",5256984,35051,8,13.8,20.08,60.8,3.436089,0,257.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:05",5256985,35051,8,13.81,20.08,60.8,3.436089,0,255.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:10",5256986,35051,8,13.82,20.1,60.8,3.436089,0,253.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:15",5256987,35051,8,13.82,20.08,60.8,3.436089,0,232.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:20",5256988,35051,8,13.81,20.08,60.8,3.436089,0,246.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:25",5256989,35051,8,13.81,20.08,60.8,3.436089,0,236.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:30",5256990,35051,8,13.81,20.08,60.8,3.436089,0,251.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:35",5256991,35051,8,13.78,20.1,60.8,3.436089,0,240.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:40",5256992,35051,8,13.81,20.08,60.8,3.436089,0,249.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:45",5256993,35051,8,13.81,20.1,60.8,3.436089,0,246.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:50",5256994,35051,8,13.8,20.1,60.8,3.436089,0,248.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:35:55",5256995,35051,8,13.82,20.1,60.8,3.436089,0,219.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:00",5256996,35051,8,13.82,20.1,60.8,3.436089,0,232.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:05",5256997,35051,8,13.83,20.1,60.73,3.436089,0,232.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:10",5256998,35051,8,13.78,20.1,60.73,3.436089,0,228.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:15",5256999,35051,8,13.8,20.1,60.73,3.436089,0,227.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:20",5257000,35051,8,13.82,20.1,60.73,3.436089,0,232.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:25",5257001,35051,8,13.82,20.1,60.8,3.436089,0,228.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:30",5257002,35051,8,13.81,20.1,60.8,3.436089,0,232.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:35",5257003,35051,8,13.81,20.1,60.8,3.436089,0,227.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:40",5257004,35051,8,13.83,20.1,60.73,3.436089,0,230.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:45",5257005,35051,8,13.83,20.1,60.73,3.436764,0,243.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:50",5257006,35051,8,13.83,20.1,60.73,3.436764,0,245.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:36:55",5257007,35051,8,13.81,20.1,60.73,3.436764,0,213.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:00",5257008,35051,8,13.83,20.1,60.73,3.436764,0,215.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:05",5257009,35051,8,13.78,20.1,60.73,3.436764,0,211.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:10",5257010,35051,8,13.78,20.1,60.73,3.436764,0,217.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:15",5257011,35051,8,13.83,20.1,60.73,3.436764,0,217.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:20",5257012,35051,8,13.81,20.1,60.73,3.436764,0,223.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:25",5257013,35051,8,13.81,20.1,60.73,3.436764,0,213.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:30",5257014,35051,8,13.78,20.1,60.73,3.436764,0,214.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:35",5257015,35051,8,13.82,20.1,60.73,3.436764,0,243.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:40",5257016,35051,8,13.81,20.1,60.73,3.436764,0,230.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:45",5257017,35051,8,13.82,20.1,60.73,3.436764,0,205.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:50",5257018,35051,8,13.8,20.1,60.73,3.436764,0,232.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:37:55",5257019,35051,8,13.82,20.1,60.73,3.436764,0,230.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:00",5257020,35051,8,13.8,20.1,60.73,3.436764,0,225.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:05",5257021,35051,8,13.8,20.1,60.73,3.436764,0,243.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:10",5257022,35051,8,13.82,20.1,60.73,3.436764,0,227.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:15",5257023,35051,8,13.82,20.1,60.73,3.436764,0,243.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:20",5257024,35051,8,13.81,20.1,60.73,3.436764,0,234.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:25",5257025,35051,8,13.81,20.1,60.73,3.436764,0,234.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:30",5257026,35051,8,13.8,20.1,60.73,3.436764,0,231.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:35",5257027,35051,8,13.78,20.1,60.73,3.436764,0,233.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:40",5257028,35051,8,13.81,20.1,60.73,3.436764,0,234.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:45",5257029,35051,8,13.81,20.1,60.73,3.436764,0,230.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:50",5257030,35051,8,13.8,20.1,60.73,3.436764,0,232.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:38:55",5257031,35051,8,13.83,20.1,60.73,3.436764,0,220.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:00",5257032,35051,8,13.8,20.1,60.73,3.436764,0,207.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:05",5257033,35051,8,13.82,20.1,60.73,3.436764,0,213.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:10",5257034,35051,8,13.81,20.1,60.73,3.436764,0,212.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:15",5257035,35051,8,13.85,20.1,60.73,3.436764,0,213.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:20",5257036,35051,8,13.83,20.1,60.73,3.436764,0,216.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:25",5257037,35051,8,13.84,20.1,60.73,3.436764,0,215.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:30",5257038,35051,8,13.78,20.1,60.73,3.436764,0,215.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:35",5257039,35051,8,13.81,20.1,60.73,3.436764,0,221.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:40",5257040,35051,8,13.83,20.1,60.73,3.436764,0,234.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:45",5257041,35051,8,13.86,20.1,60.73,3.436764,0,223.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:50",5257042,35051,8,13.85,20.1,60.73,3.436764,0,211.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:39:55",5257043,35051,8,13.83,20.13,60.73,3.436764,0,238.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:00",5257044,35051,8,13.83,20.1,60.73,3.436764,0,233.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:05",5257045,35051,8,13.82,20.1,60.73,3.436764,0,238.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:10",5257046,35051,8,13.82,20.13,60.73,3.436764,0,225.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:15",5257047,35051,8,13.8,20.1,60.73,3.436764,0,219.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:20",5257048,35051,8,13.83,20.13,60.73,3.436764,0,225.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:25",5257049,35051,8,13.83,20.13,60.73,3.436764,0,232.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:30",5257050,35051,8,13.84,20.13,60.73,3.436764,0,212.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:35",5257051,35051,8,13.82,20.13,60.73,3.436764,0,213.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:40",5257052,35051,8,13.81,20.13,60.73,3.436764,0,213.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:45",5257053,35051,8,13.83,20.13,60.73,3.436764,0,211.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:50",5257054,35051,8,13.84,20.13,60.73,3.436764,0,222.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:40:55",5257055,35051,8,13.83,20.13,60.73,3.436764,0,211.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:00",5257056,35051,8,13.81,20.13,60.73,3.436764,0,202.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:05",5257057,35051,8,13.82,20.13,60.73,3.436764,0,222.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:10",5257058,35051,8,13.82,20.13,60.73,3.436764,0,218.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:15",5257059,35051,8,13.81,20.13,60.73,3.436764,0,231.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:20",5257060,35051,8,13.82,20.13,60.73,3.436764,0,223.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:25",5257061,35051,8,13.82,20.13,60.73,3.436764,0,222.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:30",5257062,35051,8,13.8,20.13,60.73,3.436764,0,221.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:35",5257063,35051,8,13.82,20.13,60.73,3.436764,0,234.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:40",5257064,35051,8,13.82,20.13,60.73,3.436764,0,226.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:45",5257065,35051,8,13.82,20.13,60.73,3.436764,0,218.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:50",5257066,35051,8,13.82,20.13,60.73,3.436764,0,217.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:41:55",5257067,35051,8,13.8,20.13,60.73,3.436764,0,218.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:00",5257068,35051,8,13.83,20.13,60.73,3.436764,0,227.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:05",5257069,35051,8,13.84,20.13,60.73,3.436764,0,230.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:10",5257070,35051,8,13.83,20.13,60.73,3.436764,0,234.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:15",5257071,35051,8,13.82,20.13,60.73,3.436764,0,243.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:20",5257072,35051,8,13.8,20.13,60.73,3.436764,0,223.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:25",5257073,35051,8,13.82,20.13,60.73,3.436764,0,234.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:30",5257074,35051,8,13.82,20.13,60.73,3.436764,0,229.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:35",5257075,35051,8,13.81,20.13,60.73,3.436764,0,230.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:40",5257076,35051,8,13.83,20.13,60.73,3.436764,0,231.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:45",5257077,35051,8,13.86,20.13,60.73,3.436764,0,232.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:50",5257078,35051,8,13.83,20.13,60.73,3.436764,0,230.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:42:55",5257079,35051,8,13.82,20.13,60.73,3.436764,0,233.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:00",5257080,35051,8,13.84,20.13,60.73,3.436764,0,250.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:05",5257081,35051,8,13.82,20.13,60.73,3.436764,0,245.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:10",5257082,35051,8,13.81,20.13,60.73,3.436764,0,241.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:15",5257083,35051,8,13.82,20.13,60.73,3.436764,0,231.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:20",5257084,35051,8,13.82,20.13,60.73,3.436764,0,237.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:25",5257085,35051,8,13.84,20.13,60.73,3.436764,0,238.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:30",5257086,35051,8,13.82,20.13,60.73,3.436764,0,237.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:35",5257087,35051,8,13.83,20.13,60.73,3.436764,0,241.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:40",5257088,35051,8,13.83,20.13,60.73,3.436764,0,241.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:45",5257089,35051,8,13.82,20.13,60.73,3.436764,0,238.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:50",5257090,35051,8,13.82,20.13,60.73,3.436764,0,240.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:43:55",5257091,35051,8,13.83,20.13,60.73,3.436764,0,240.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:00",5257092,35051,8,13.82,20.13,60.73,3.436764,0,241.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:05",5257093,35051,8,13.8,20.13,60.73,3.436764,0,225.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:10",5257094,35051,8,13.81,20.13,60.73,3.436764,0,238.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:15",5257095,35051,8,13.83,20.13,60.73,3.436764,0,245.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:20",5257096,35051,8,13.81,20.13,60.73,3.436764,0,237.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:25",5257097,35051,8,13.8,20.13,60.73,3.436764,0,238.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:30",5257098,35051,8,13.83,20.13,60.73,3.436764,0,232.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:35",5257099,35051,8,13.84,20.13,60.73,3.436764,0,234.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:40",5257100,35051,8,13.82,20.13,60.73,3.436764,0,246.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:45",5257101,35051,8,13.82,20.13,60.73,3.436764,0,248.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:50",5257102,35051,8,13.84,20.13,60.73,3.436764,0,247.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:44:55",5257103,35051,8,13.85,20.13,60.73,3.436764,0,247.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:00",5257104,35051,8,13.81,20.13,60.73,3.436764,0,248.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:05",5257105,35051,8,13.84,20.13,60.73,3.436764,0,248.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:10",5257106,35051,8,13.81,20.13,60.73,3.436764,0,244.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:15",5257107,35051,8,13.83,20.13,60.73,3.436764,0,246.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:20",5257108,35051,8,13.82,20.13,60.73,3.436764,0,245.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:25",5257109,35051,8,13.83,20.13,60.66,3.436764,0,238.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:30",5257110,35051,8,13.83,20.13,60.66,3.436764,0,232.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:35",5257111,35051,8,13.81,20.13,60.66,3.436764,0,220.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:40",5257112,35051,8,13.81,20.13,60.73,3.436764,0,225.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:45",5257113,35051,8,13.85,20.13,60.67,3.437439,0,230.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:50",5257114,35051,8,13.84,20.13,60.73,3.437439,0,240.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:45:55",5257115,35051,8,13.84,20.15,60.73,3.437439,0,236.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:00",5257116,35051,8,13.83,20.15,60.73,3.437439,0,238.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:05",5257117,35051,8,13.8,20.13,60.73,3.437439,0,234.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:10",5257118,35051,8,13.82,20.15,60.73,3.437439,0,241.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:15",5257119,35051,8,13.82,20.13,60.73,3.437439,0,250.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:20",5257120,35051,8,13.79,20.15,60.67,3.437439,0,238.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:25",5257121,35051,8,13.81,20.13,60.73,3.437439,0,231.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:30",5257122,35051,8,13.85,20.13,60.67,3.437439,0,229.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:35",5257123,35051,8,13.83,20.15,60.67,3.437439,0,234.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:40",5257124,35051,8,13.82,20.15,60.67,3.437439,0,234.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:45",5257125,35051,8,13.79,20.13,60.73,3.437439,0,236.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:50",5257126,35051,8,13.84,20.13,60.73,3.437439,0,246.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:46:55",5257127,35051,8,13.83,20.15,60.67,3.437439,0,248.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:00",5257128,35051,8,13.84,20.13,60.67,3.437439,0,248.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:05",5257129,35051,8,13.85,20.15,60.67,3.437439,0,228.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:10",5257130,35051,8,13.83,20.13,60.67,3.437439,0,216.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:15",5257131,35051,8,13.81,20.13,60.67,3.437439,0,200.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:20",5257132,35051,8,13.83,20.15,60.67,3.437439,0,222.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:25",5257133,35051,8,13.83,20.13,60.67,3.437439,0,223.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:30",5257134,35051,8,13.83,20.13,60.67,3.437439,0,221.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:35",5257135,35051,8,13.79,20.15,60.67,3.436764,0,216.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:40",5257136,35051,8,13.83,20.15,60.67,3.436764,0,211.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:45",5257137,35051,8,13.84,20.15,60.67,3.436764,0,213.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:50",5257138,35051,8,13.83,20.15,60.67,3.436764,0,213.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:47:55",5257139,35051,8,13.82,20.15,60.67,3.436764,0,215.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:00",5257140,35051,8,13.83,20.15,60.67,3.436764,0,215.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:05",5257141,35051,8,13.83,20.15,60.67,3.436764,0,225.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:10",5257142,35051,8,13.84,20.15,60.67,3.436764,0,216.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:15",5257143,35051,8,13.83,20.15,60.67,3.436764,0,224.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:20",5257144,35051,8,13.83,20.15,60.67,3.436764,0,227.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:25",5257145,35051,8,13.84,20.15,60.67,3.436764,0,262.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:30",5257146,35051,8,13.82,20.15,60.67,3.436764,0,245.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:35",5257147,35051,8,13.84,20.15,60.67,3.436764,0,230.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:40",5257148,35051,8,13.83,20.15,60.67,3.436764,0,227.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:45",5257149,35051,8,13.86,20.15,60.67,3.436764,0,252.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:50",5257150,35051,8,13.83,20.15,60.67,3.436764,0,208.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:48:55",5257151,35051,8,13.85,20.15,60.67,3.436764,0,209.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:00",5257152,35051,8,13.86,20.15,60.67,3.436764,0,224.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:05",5257153,35051,8,13.83,20.15,60.67,3.436764,0,222.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:10",5257154,35051,8,13.83,20.15,60.6,3.436764,0,224.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:15",5257155,35051,8,13.82,20.15,60.6,3.436764,0,225.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:20",5257156,35051,8,13.82,20.15,60.6,3.436764,0,224.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:25",5257157,35051,8,13.83,20.15,60.6,3.436764,0,223.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:30",5257158,35051,8,13.84,20.15,60.6,3.436764,0,234.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:35",5257159,35051,8,13.83,20.15,60.6,3.436764,0,232.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:40",5257160,35051,8,13.84,20.15,60.6,3.436764,0,227.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:45",5257161,35051,8,13.83,20.15,60.6,3.436764,0,217.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:50",5257162,35051,8,13.8,20.15,60.6,3.436764,0,213.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:49:55",5257163,35051,8,13.82,20.15,60.6,3.436764,0,215.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:00",5257164,35051,8,13.83,20.15,60.6,3.436764,0,215.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:05",5257165,35051,8,13.85,20.15,60.6,3.436764,0,212.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:10",5257166,35051,8,13.82,20.15,60.6,3.436764,0,215.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:15",5257167,35051,8,13.79,20.15,60.6,3.436764,0,230.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:20",5257168,35051,8,13.83,20.15,60.6,3.436764,0,222.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:25",5257169,35051,8,13.83,20.15,60.6,3.436764,0,223.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:30",5257170,35051,8,13.81,20.15,60.6,3.436764,0,224.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:35",5257171,35051,8,13.83,20.15,60.6,3.436764,0,222.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:40",5257172,35051,8,13.83,20.15,60.6,3.436764,0,225.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:45",5257173,35051,8,13.83,20.15,60.6,3.436764,0,225.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:50",5257174,35051,8,13.83,20.15,60.6,3.436764,0,227.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:50:55",5257175,35051,8,13.83,20.15,60.6,3.436764,0,230.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:00",5257176,35051,8,13.84,20.15,60.6,3.436764,0,232.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:05",5257177,35051,8,13.84,20.15,60.6,3.436764,0,232.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:10",5257178,35051,8,13.85,20.15,60.6,3.437439,0,227.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:15",5257179,35051,8,13.84,20.15,60.6,3.437439,0,225.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:20",5257180,35051,8,13.84,20.15,60.6,3.437439,0,222.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:25",5257181,35051,8,13.83,20.15,60.6,3.437439,0,221.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:30",5257182,35051,8,13.86,20.15,60.6,3.437439,0,238.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:35",5257183,35051,8,13.85,20.15,60.6,3.437439,0,238.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:40",5257184,35051,8,13.85,20.18,60.6,3.437439,0,213.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:45",5257185,35051,8,13.83,20.15,60.6,3.437439,0,219.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:50",5257186,35051,8,13.82,20.18,60.6,3.437439,0,202.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:51:55",5257187,35051,8,13.83,20.18,60.6,3.437439,0,202.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:00",5257188,35051,8,13.85,20.18,60.6,3.437439,0,238.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:05",5257189,35051,8,13.86,20.15,60.6,3.437439,0,251.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:10",5257190,35051,8,13.86,20.18,60.6,3.437439,0,232.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:15",5257191,35051,8,13.83,20.18,60.6,3.437439,0,211.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:20",5257192,35051,8,13.83,20.18,60.6,3.437439,0,213.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:25",5257193,35051,8,13.83,20.18,60.6,3.437439,0,211.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:30",5257194,35051,8,13.85,20.18,60.6,3.437439,0,204.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:35",5257195,35051,8,13.82,20.18,60.6,3.437439,0,227.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:40",5257196,35051,8,13.85,20.15,60.6,3.437439,0,215.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:45",5257197,35051,8,13.83,20.18,60.6,3.437439,0,220.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:50",5257198,35051,8,13.85,20.18,60.6,3.437439,0,220.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:52:55",5257199,35051,8,13.82,20.18,60.6,3.437439,0,218.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:00",5257200,35051,8,13.84,20.18,60.6,3.436089,0,220.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:05",5257201,35051,8,13.83,20.18,60.6,3.436089,0,215.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:10",5257202,35051,8,13.82,20.18,60.6,3.436089,0,206.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:15",5257203,35051,8,13.85,20.18,60.6,3.436089,0,215.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:20",5257204,35051,8,13.83,20.18,60.6,3.436089,0,223.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:25",5257205,35051,8,13.81,20.18,60.6,3.436089,0,222.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:30",5257206,35051,8,13.83,20.18,60.6,3.436089,0,219.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:35",5257207,35051,8,13.84,20.18,60.6,3.436089,0,215.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:40",5257208,35051,8,13.83,20.18,60.6,3.436089,0,223.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:45",5257209,35051,8,13.84,20.18,60.6,3.436089,0,231.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:50",5257210,35051,8,13.83,20.18,60.6,3.436089,0,247.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:53:55",5257211,35051,8,13.8,20.18,60.6,3.436089,0,230.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:00",5257212,35051,8,13.83,20.18,60.6,3.436089,0,225.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:05",5257213,35051,8,13.84,20.18,60.6,3.436089,0,222.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:10",5257214,35051,8,13.84,20.18,60.6,3.436089,0,230.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:15",5257215,35051,8,13.84,20.18,60.6,3.436089,0,229.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:20",5257216,35051,8,13.83,20.18,60.6,3.436089,0,230.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:25",5257217,35051,8,13.83,20.18,60.6,3.436089,0,230.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:30",5257218,35051,8,13.84,20.18,60.6,3.436089,0,230.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:35",5257219,35051,8,13.84,20.18,60.6,3.436089,0,229.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:40",5257220,35051,8,13.86,20.18,60.6,3.436089,0,230.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:45",5257221,35051,8,13.85,20.18,60.6,3.436764,0,230.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:50",5257222,35051,8,13.83,20.18,60.6,3.436764,0,226.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:54:55",5257223,35051,8,13.83,20.18,60.6,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:00",5257224,35051,8,13.81,20.18,60.6,3.436764,0,226.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:05",5257225,35051,8,13.82,20.18,60.6,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:10",5257226,35051,8,13.83,20.18,60.6,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:15",5257227,35051,8,13.82,20.18,60.53,3.436764,0,226.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:20",5257228,35051,8,13.83,20.18,60.53,3.436764,0,230.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:25",5257229,35051,8,13.8,20.18,60.53,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:30",5257230,35051,8,13.84,20.18,60.53,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:35",5257231,35051,8,13.84,20.18,60.6,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:40",5257232,35051,8,13.82,20.18,60.6,3.436764,0,226.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:45",5257233,35051,8,13.82,20.18,60.53,3.436764,0,229.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:50",5257234,35051,8,13.84,20.18,60.53,3.436764,0,234.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:55:55",5257235,35051,8,13.86,20.18,60.53,3.436764,0,223.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:00",5257236,35051,8,13.84,20.18,60.53,3.436764,0,218.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:05",5257237,35051,8,13.83,20.18,60.53,3.436764,0,217.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:10",5257238,35051,8,13.84,20.18,60.53,3.436764,0,212.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:15",5257239,35051,8,13.84,20.18,60.53,3.436764,0,222.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:20",5257240,35051,8,13.83,20.18,60.53,3.436764,0,243.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:25",5257241,35051,8,13.86,20.18,60.53,3.436764,0,243.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:30",5257242,35051,8,13.84,20.18,60.53,3.436764,0,240.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:35",5257243,35051,8,13.85,20.18,60.53,3.436089,0,238.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:40",5257244,35051,8,13.84,20.18,60.53,3.436089,0,238.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:45",5257245,35051,8,13.84,20.18,60.53,3.436089,0,238.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:50",5257246,35051,8,13.85,20.18,60.53,3.436089,0,232.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:56:55",5257247,35051,8,13.85,20.18,60.53,3.436089,0,234.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:00",5257248,35051,8,13.86,20.18,60.53,3.436089,0,234.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:05",5257249,35051,8,13.84,20.18,60.53,3.436089,0,232.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:10",5257250,35051,8,13.86,20.18,60.53,3.436089,0,232.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:15",5257251,35051,8,13.84,20.18,60.53,3.436089,0,231.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:20",5257252,35051,8,13.85,20.18,60.53,3.436089,0,229.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:25",5257253,35051,8,13.84,20.18,60.53,3.436089,0,241.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:30",5257254,35051,8,13.85,20.18,60.53,3.436089,0,221.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:35",5257255,35051,8,13.85,20.18,60.53,3.436089,0,211.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:40",5257256,35051,8,13.84,20.18,60.53,3.436089,0,207.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:45",5257257,35051,8,13.86,20.21,60.53,3.436089,0,205.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:50",5257258,35051,8,13.86,20.21,60.53,3.436089,0,213.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:57:55",5257259,35051,8,13.85,20.18,60.53,3.436089,0,215.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:00",5257260,35051,8,13.87,20.21,60.53,3.436089,0,225.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:05",5257261,35051,8,13.84,20.21,60.53,3.436089,0,211.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:10",5257262,35051,8,13.83,20.21,60.53,3.436089,0,212.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:15",5257263,35051,8,13.85,20.21,60.53,3.436089,0,215.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:20",5257264,35051,8,13.83,20.21,60.53,3.436764,0,231.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:25",5257265,35051,8,13.84,20.21,60.53,3.436764,0,227.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:30",5257266,35051,8,13.83,20.21,60.53,3.436764,0,228.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:35",5257267,35051,8,13.85,20.21,60.53,3.436764,0,227.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:40",5257268,35051,8,13.85,20.21,60.53,3.436764,0,224.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:45",5257269,35051,8,13.83,20.21,60.53,3.436764,0,224.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:50",5257270,35051,8,13.83,20.21,60.53,3.436764,0,228.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:58:55",5257271,35051,8,13.86,20.21,60.53,3.436764,0,230.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:00",5257272,35051,8,13.85,20.21,60.53,3.436764,0,241.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:05",5257273,35051,8,13.86,20.21,60.53,3.436764,0,233.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:10",5257274,35051,8,13.83,20.21,60.53,3.436764,0,213.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:15",5257275,35051,8,13.81,20.21,60.53,3.436764,0,202.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:20",5257276,35051,8,13.84,20.21,60.53,3.436764,0,215.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:25",5257277,35051,8,13.83,20.21,60.53,3.436764,0,225.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:30",5257278,35051,8,13.82,20.21,60.53,3.436764,0,224.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:35",5257279,35051,8,13.83,20.21,60.53,3.436764,0,201.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:40",5257280,35051,8,13.84,20.21,60.53,3.436764,0,190.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:45",5257281,35051,8,13.84,20.21,60.53,3.436764,0,243.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:50",5257282,35051,8,13.84,20.21,60.53,3.436764,0,231.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 12:59:55",5257283,35051,8,13.83,20.21,60.53,3.436764,0,230.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:00",5257284,35051,8,13.85,20.21,60.53,3.436764,0,232.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:05",5257285,35051,8,13.84,20.21,60.53,3.436764,0,225.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:10",5257286,35051,8,13.84,20.21,60.53,3.436764,0,234.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:15",5257287,35051,8,13.86,20.21,60.53,3.436764,0,252.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:20",5257288,35051,8,13.86,20.21,60.53,3.436764,0,278.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:25",5257289,35051,8,13.85,20.21,60.53,3.436764,0,253.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:30",5257290,35051,8,13.84,20.21,60.53,3.436764,0,245.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:35",5257291,35051,8,13.85,20.21,60.53,3.436764,0,243.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:40",5257292,35051,8,13.86,20.21,60.53,3.436764,0,238.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:45",5257293,35051,8,13.83,20.21,60.53,3.436764,0,224.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:50",5257294,35051,8,13.84,20.21,60.53,3.436764,0,226.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:00:55",5257295,35051,8,13.85,20.21,60.53,3.436764,0,243.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:00",5257296,35051,8,13.84,20.21,60.53,3.436764,0,241.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:05",5257297,35051,8,13.83,20.21,60.53,3.436764,0,241.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:10",5257298,35051,8,13.85,20.21,60.53,3.436764,0,236.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:15",5257299,35051,8,13.82,20.21,60.53,3.436764,0,238.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:20",5257300,35051,8,13.83,20.21,60.53,3.436764,0,218.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:25",5257301,35051,8,13.84,20.21,60.53,3.436764,0,226.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:30",5257302,35051,8,13.86,20.21,60.53,3.436764,0,231.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:35",5257303,35051,8,13.82,20.21,60.53,3.436764,0,228.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:40",5257304,35051,8,13.86,20.21,60.53,3.436764,0,234.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:45",5257305,35051,8,13.84,20.21,60.53,3.436764,0,234.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:50",5257306,35051,8,13.83,20.21,60.53,3.436764,0,234.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:01:55",5257307,35051,8,13.84,20.21,60.53,3.436764,0,232.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:00",5257308,35051,8,13.84,20.21,60.53,3.436764,0,243.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:05",5257309,35051,8,13.85,20.21,60.53,3.436764,0,227.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:10",5257310,35051,8,13.86,20.21,60.53,3.436764,0,262.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:15",5257311,35051,8,13.83,20.21,60.53,3.436764,0,232.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:20",5257312,35051,8,13.85,20.21,60.53,3.436764,0,230.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:25",5257313,35051,8,13.83,20.21,60.53,3.436764,0,232.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:30",5257314,35051,8,13.83,20.21,60.53,3.436764,0,232.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:35",5257315,35051,8,13.83,20.21,60.53,3.436764,0,232.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:40",5257316,35051,8,13.83,20.21,60.53,3.436764,0,230.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:45",5257317,35051,8,13.86,20.21,60.53,3.436764,0,239.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:50",5257318,35051,8,13.83,20.24,60.53,3.436764,0,238.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:02:55",5257319,35051,8,13.84,20.24,60.53,3.436764,0,243.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:00",5257320,35051,8,13.84,20.21,60.46,3.436764,0,217.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:05",5257321,35051,8,13.86,20.24,60.46,3.436764,0,218.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:10",5257322,35051,8,13.86,20.24,60.46,3.436764,0,227.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:15",5257323,35051,8,13.84,20.24,60.46,3.436764,0,251.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:20",5257324,35051,8,13.84,20.24,60.46,3.436764,0,241.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:25",5257325,35051,8,13.86,20.24,60.53,3.436764,0,250.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:30",5257326,35051,8,13.85,20.24,60.46,3.436764,0,238.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:35",5257327,35051,8,13.83,20.24,60.53,3.436764,0,224.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:40",5257328,35051,8,13.85,20.24,60.53,3.436764,0,225.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:45",5257329,35051,8,13.85,20.24,60.46,3.436764,0,221.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:50",5257330,35051,8,13.87,20.24,60.46,3.436764,0,227.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:03:55",5257331,35051,8,13.86,20.24,60.53,3.436764,0,227.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:00",5257332,35051,8,13.85,20.24,60.53,3.436764,0,213.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:05",5257333,35051,8,13.84,20.24,60.53,3.436764,0,255.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:10",5257334,35051,8,13.81,20.24,60.53,3.436764,0,244.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:15",5257335,35051,8,13.84,20.24,60.53,3.436764,0,240.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:20",5257336,35051,8,13.84,20.24,60.53,3.436764,0,240.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:25",5257337,35051,8,13.83,20.24,60.53,3.436764,0,236.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:30",5257338,35051,8,13.85,20.24,60.53,3.436764,0,238.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:35",5257339,35051,8,13.84,20.24,60.53,3.436764,0,223.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:40",5257340,35051,8,13.86,20.24,60.53,3.436764,0,209.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:45",5257341,35051,8,13.84,20.24,60.53,3.436764,0,215.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:50",5257342,35051,8,13.84,20.24,60.53,3.436764,0,217.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:04:55",5257343,35051,8,13.86,20.24,60.53,3.436764,0,217.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:00",5257344,35051,8,13.86,20.24,60.53,3.436764,0,217.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:05",5257345,35051,8,13.83,20.24,60.53,3.436764,0,216.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:10",5257346,35051,8,13.87,20.24,60.53,3.436764,0,217.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:15",5257347,35051,8,13.84,20.24,60.53,3.436764,0,217.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:20",5257348,35051,8,13.84,20.24,60.53,3.436764,0,218.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:25",5257349,35051,8,13.83,20.24,60.53,3.436764,0,217.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:30",5257350,35051,8,13.84,20.24,60.53,3.436764,0,217.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:35",5257351,35051,8,13.84,20.24,60.53,3.436764,0,215.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:40",5257352,35051,8,13.82,20.24,60.53,3.436764,0,215.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:45",5257353,35051,8,13.83,20.24,60.53,3.436764,0,215.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:50",5257354,35051,8,13.84,20.24,60.53,3.436764,0,215.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:05:55",5257355,35051,8,13.83,20.24,60.53,3.436764,0,222.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:00",5257356,35051,8,13.86,20.24,60.53,3.436764,0,227.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:05",5257357,35051,8,13.84,20.24,60.53,3.436764,0,228.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:10",5257358,35051,8,13.87,20.24,60.53,3.436764,0,226.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:15",5257359,35051,8,13.85,20.24,60.53,3.436764,0,227.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:20",5257360,35051,8,13.86,20.24,60.53,3.436764,0,227.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:25",5257361,35051,8,13.82,20.24,60.53,3.436764,0,224.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:30",5257362,35051,8,13.85,20.24,60.53,3.436764,0,227.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:35",5257363,35051,8,13.84,20.24,60.53,3.436764,0,226.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:40",5257364,35051,8,13.86,20.24,60.53,3.436764,0,225.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:45",5257365,35051,8,13.87,20.24,60.53,3.436764,0,227.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:50",5257366,35051,8,13.86,20.24,60.53,3.436764,0,227.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:06:55",5257367,35051,8,13.86,20.24,60.53,3.436764,0,225.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:00",5257368,35051,8,13.86,20.24,60.53,3.436764,0,229.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:05",5257369,35051,8,13.84,20.24,60.53,3.436764,0,224.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:10",5257370,35051,8,13.84,20.24,60.53,3.436764,0,224.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:15",5257371,35051,8,13.83,20.24,60.53,3.436764,0,226.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:20",5257372,35051,8,13.83,20.24,60.53,3.436764,0,231.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:25",5257373,35051,8,13.85,20.24,60.53,3.436764,0,228.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:30",5257374,35051,8,13.86,20.24,60.53,3.436764,0,230.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:35",5257375,35051,8,13.82,20.24,60.53,3.436764,0,222.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:40",5257376,35051,8,13.83,20.24,60.53,3.436764,0,204.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:45",5257377,35051,8,13.84,20.24,60.53,3.436764,0,215.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:50",5257378,35051,8,13.87,20.24,60.53,3.436764,0,192.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:07:55",5257379,35051,8,13.85,20.24,60.53,3.436764,0,198.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:00",5257380,35051,8,13.86,20.24,60.53,3.436764,0,215.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:05",5257381,35051,8,13.84,20.24,60.53,3.436764,0,215.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:10",5257382,35051,8,13.84,20.24,60.53,3.436764,0,217.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:15",5257383,35051,8,13.84,20.24,60.53,3.436764,0,217.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:20",5257384,35051,8,13.84,20.24,60.53,3.436764,0,220.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:25",5257385,35051,8,13.84,20.24,60.53,3.436764,0,219.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:30",5257386,35051,8,13.85,20.24,60.53,3.436764,0,220.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:35",5257387,35051,8,13.87,20.24,60.53,3.436764,0,211.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:40",5257388,35051,8,13.84,20.24,60.53,3.436764,0,206.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:45",5257389,35051,8,13.85,20.24,60.53,3.436764,0,199.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:50",5257390,35051,8,13.86,20.24,60.53,3.436764,0,201.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:08:55",5257391,35051,8,13.85,20.24,60.53,3.436764,0,200.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:00",5257392,35051,8,13.84,20.26,60.53,3.436764,0,199.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:05",5257393,35051,8,13.86,20.24,60.53,3.436764,0,211.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:10",5257394,35051,8,13.86,20.26,60.53,3.436764,0,204.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:15",5257395,35051,8,13.86,20.26,60.53,3.436764,0,199.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:20",5257396,35051,8,13.85,20.24,60.53,3.436764,0,203.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:25",5257397,35051,8,13.87,20.24,60.53,3.436764,0,204.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:30",5257398,35051,8,13.87,20.24,60.53,3.436764,0,204.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:35",5257399,35051,8,13.85,20.24,60.53,3.436764,0,203.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:40",5257400,35051,8,13.83,20.24,60.53,3.436764,0,202.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:45",5257401,35051,8,13.85,20.24,60.53,3.436764,0,206.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:50",5257402,35051,8,13.84,20.24,60.53,3.436764,0,204.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:09:55",5257403,35051,8,13.85,20.24,60.53,3.436764,0,208.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:00",5257404,35051,8,13.85,20.24,60.53,3.436764,0,206.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:05",5257405,35051,8,13.85,20.24,60.53,3.436764,0,218.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:10",5257406,35051,8,13.83,20.26,60.53,3.436764,0,204.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:15",5257407,35051,8,13.84,20.24,60.53,3.436764,0,209.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:20",5257408,35051,8,13.83,20.24,60.53,3.436764,0,209.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:25",5257409,35051,8,13.81,20.24,60.53,3.436764,0,209.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:30",5257410,35051,8,13.85,20.24,60.53,3.436764,0,209.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:35",5257411,35051,8,13.85,20.26,60.53,3.436764,0,209.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:40",5257412,35051,8,13.85,20.26,60.53,3.436764,0,209.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:45",5257413,35051,8,13.84,20.26,60.53,3.436764,0,203.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:50",5257414,35051,8,13.84,20.26,60.53,3.436764,0,215.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:10:55",5257415,35051,8,13.86,20.26,60.53,3.436764,0,211.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:00",5257416,35051,8,13.84,20.26,60.53,3.436764,0,213.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:05",5257417,35051,8,13.83,20.26,60.53,3.436764,0,222.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:10",5257418,35051,8,13.85,20.26,60.53,3.436764,0,206.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:15",5257419,35051,8,13.84,20.26,60.53,3.436764,0,246.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:20",5257420,35051,8,13.85,20.26,60.53,3.436764,0,215.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:25",5257421,35051,8,13.85,20.26,60.53,3.436764,0,227.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:30",5257422,35051,8,13.83,20.26,60.53,3.436764,0,211.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:35",5257423,35051,8,13.87,20.26,60.53,3.436764,0,198.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:40",5257424,35051,8,13.84,20.26,60.53,3.436764,0,234.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:45",5257425,35051,8,13.84,20.26,60.53,3.436764,0,244.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:50",5257426,35051,8,13.84,20.26,60.53,3.436764,0,248.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:11:55",5257427,35051,8,13.84,20.26,60.53,3.436764,0,248.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:00",5257428,35051,8,13.84,20.26,60.53,3.436764,0,234.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:05",5257429,35051,8,13.86,20.26,60.53,3.436764,0,236.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:10",5257430,35051,8,13.86,20.26,60.53,3.436764,0,236.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:15",5257431,35051,8,13.86,20.26,60.53,3.436764,0,226.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:20",5257432,35051,8,13.86,20.26,60.53,3.436764,0,233.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:25",5257433,35051,8,13.86,20.26,60.53,3.436764,0,257.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:30",5257434,35051,8,13.86,20.26,60.53,3.436764,0,236.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:35",5257435,35051,8,13.83,20.26,60.53,3.436764,0,234.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:40",5257436,35051,8,13.87,20.26,60.53,3.436764,0,241.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:45",5257437,35051,8,13.86,20.26,60.53,3.436764,0,217.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:50",5257438,35051,8,13.86,20.26,60.53,3.436764,0,237.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:12:55",5257439,35051,8,13.84,20.26,60.53,3.436764,0,234.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:00",5257440,35051,8,13.87,20.26,60.53,3.436764,0,232.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:05",5257441,35051,8,13.82,20.26,60.53,3.436764,0,237.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:10",5257442,35051,8,13.85,20.26,60.53,3.436764,0,246.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:15",5257443,35051,8,13.84,20.26,60.53,3.436764,0,227.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:20",5257444,35051,8,13.84,20.26,60.53,3.436764,0,208.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:25",5257445,35051,8,13.82,20.26,60.53,3.436764,0,230.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:30",5257446,35051,8,13.85,20.26,60.53,3.436764,0,211.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:35",5257447,35051,8,13.87,20.26,60.53,3.436764,0,208.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:40",5257448,35051,8,13.83,20.26,60.53,3.436764,0,211.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:45",5257449,35051,8,13.84,20.26,60.53,3.436764,0,205.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:50",5257450,35051,8,13.86,20.26,60.53,3.436764,0,222.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:13:55",5257451,35051,8,13.85,20.26,60.53,3.436764,0,208.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:00",5257452,35051,8,13.86,20.26,60.53,3.436764,0,218.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:05",5257453,35051,8,13.84,20.26,60.53,3.436764,0,230.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:10",5257454,35051,8,13.86,20.26,60.53,3.436764,0,211.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:15",5257455,35051,8,13.84,20.26,60.53,3.436764,0,211.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:20",5257456,35051,8,13.86,20.26,60.53,3.436764,0,217.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:25",5257457,35051,8,13.85,20.26,60.53,3.436764,0,208.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:30",5257458,35051,8,13.84,20.26,60.53,3.436764,0,211.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:35",5257459,35051,8,13.83,20.26,60.53,3.436764,0,204.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:40",5257460,35051,8,13.85,20.26,60.53,3.436764,0,225.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:45",5257461,35051,8,13.84,20.29,60.53,3.436764,0,227.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:50",5257462,35051,8,13.85,20.26,60.53,3.436764,0,226.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:14:55",5257463,35051,8,13.86,20.26,60.53,3.436764,0,227.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:00",5257464,35051,8,13.85,20.29,60.53,3.436764,0,227.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:05",5257465,35051,8,13.86,20.29,60.53,3.436764,0,227.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:10",5257466,35051,8,13.85,20.26,60.53,3.436764,0,227.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:15",5257467,35051,8,13.84,20.29,60.53,3.436764,0,226.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:20",5257468,35051,8,13.87,20.29,60.53,3.436764,0,217.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:25",5257469,35051,8,13.88,20.29,60.53,3.436764,0,218.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:30",5257470,35051,8,13.87,20.29,60.53,3.436764,0,220.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:35",5257471,35051,8,13.86,20.29,60.53,3.436764,0,243.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:40",5257472,35051,8,13.86,20.29,60.53,3.436764,0,230.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:45",5257473,35051,8,13.85,20.29,60.53,3.436764,0,229.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:50",5257474,35051,8,13.86,20.29,60.53,3.436764,0,230.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:15:55",5257475,35051,8,13.86,20.29,60.53,3.436764,0,232.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:00",5257476,35051,8,13.85,20.29,60.53,3.436764,0,222.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:05",5257477,35051,8,13.84,20.29,60.53,3.436764,0,215.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:10",5257478,35051,8,13.86,20.29,60.53,3.436764,0,210.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:15",5257479,35051,8,13.85,20.29,60.53,3.436764,0,215.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:20",5257480,35051,8,13.86,20.29,60.53,3.436764,0,215.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:25",5257481,35051,8,13.85,20.29,60.53,3.436764,0,222.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:30",5257482,35051,8,13.85,20.29,60.53,3.436764,0,223.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:35",5257483,35051,8,13.85,20.29,60.53,3.436764,0,230.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:40",5257484,35051,8,13.85,20.29,60.53,3.436764,0,230.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:45",5257485,35051,8,13.85,20.29,60.53,3.436764,0,205.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:50",5257486,35051,8,13.86,20.29,60.53,3.436764,0,209.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:16:55",5257487,35051,8,13.85,20.29,60.53,3.436764,0,218.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:00",5257488,35051,8,13.87,20.29,60.53,3.436764,0,221.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:05",5257489,35051,8,13.85,20.29,60.53,3.436764,0,211.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:10",5257490,35051,8,13.85,20.29,60.53,3.436764,0,209.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:15",5257491,35051,8,13.83,20.29,60.53,3.436764,0,210.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:20",5257492,35051,8,13.86,20.29,60.53,3.436764,0,211.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:25",5257493,35051,8,13.85,20.29,60.53,3.436764,0,219.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:30",5257494,35051,8,13.83,20.29,60.53,3.436764,0,217.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:35",5257495,35051,8,13.87,20.29,60.53,3.436764,0,223.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:40",5257496,35051,8,13.86,20.29,60.53,3.436764,0,228.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:45",5257497,35051,8,13.85,20.29,60.53,3.436764,0,228.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:50",5257498,35051,8,13.86,20.29,60.53,3.436764,0,230.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:17:55",5257499,35051,8,13.86,20.29,60.53,3.436764,0,225.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:00",5257500,35051,8,13.85,20.29,60.53,3.436764,0,228.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:05",5257501,35051,8,13.86,20.29,60.53,3.436764,0,229.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:10",5257502,35051,8,13.85,20.29,60.53,3.436764,0,229.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:15",5257503,35051,8,13.87,20.29,60.53,3.436764,0,229.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:20",5257504,35051,8,13.85,20.29,60.53,3.436764,0,232.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:25",5257505,35051,8,13.87,20.29,60.53,3.436764,0,230.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:30",5257506,35051,8,13.87,20.29,60.53,3.436764,0,229.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:35",5257507,35051,8,13.86,20.29,60.53,3.436764,0,228.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:40",5257508,35051,8,13.86,20.29,60.53,3.436764,0,230.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:45",5257509,35051,8,13.87,20.29,60.53,3.436764,0,229.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:50",5257510,35051,8,13.87,20.29,60.53,3.436764,0,230.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:18:55",5257511,35051,8,13.87,20.29,60.53,3.436764,0,227.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:00",5257512,35051,8,13.88,20.29,60.53,3.436764,0,230.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:05",5257513,35051,8,13.84,20.29,60.53,3.436764,0,230.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:10",5257514,35051,8,13.84,20.29,60.53,3.436764,0,226.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:15",5257515,35051,8,13.86,20.29,60.53,3.436764,0,227.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:20",5257516,35051,8,13.86,20.29,60.53,3.436764,0,228.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:25",5257517,35051,8,13.86,20.29,60.53,3.436764,0,225.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:30",5257518,35051,8,13.86,20.29,60.53,3.436764,0,232.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:35",5257519,35051,8,13.84,20.29,60.53,3.436764,0,239.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:40",5257520,35051,8,13.86,20.29,60.53,3.436764,0,227.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:45",5257521,35051,8,13.84,20.29,60.53,3.436764,0,232.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:50",5257522,35051,8,13.88,20.29,60.53,3.436764,0,232.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:19:55",5257523,35051,8,13.85,20.29,60.53,3.436764,0,232.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:00",5257524,35051,8,13.84,20.29,60.53,3.436764,0,232.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:05",5257525,35051,8,13.85,20.29,60.53,3.436764,0,234.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:10",5257526,35051,8,13.86,20.29,60.53,3.436764,0,230.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:15",5257527,35051,8,13.86,20.29,60.53,3.436764,0,225.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:20",5257528,35051,8,13.86,20.29,60.53,3.436764,0,229.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:25",5257529,35051,8,13.86,20.29,60.53,3.436764,0,234.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:30",5257530,35051,8,13.83,20.29,60.53,3.436764,0,226.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:35",5257531,35051,8,13.85,20.29,60.53,3.436764,0,233.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:40",5257532,35051,8,13.83,20.29,60.53,3.436764,0,230.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:45",5257533,35051,8,13.88,20.29,60.53,3.436764,0,219.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:50",5257534,35051,8,13.85,20.29,60.53,3.436764,0,206.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:20:55",5257535,35051,8,13.83,20.29,60.53,3.436764,0,241.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:00",5257536,35051,8,13.83,20.29,60.53,3.436764,0,225.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:05",5257537,35051,8,13.87,20.29,60.53,3.436764,0,225.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:10",5257538,35051,8,13.87,20.29,60.53,3.436764,0,217.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:15",5257539,35051,8,13.86,20.29,60.53,3.436764,0,202.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:20",5257540,35051,8,13.87,20.29,60.53,3.436764,0,206.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:25",5257541,35051,8,13.87,20.29,60.53,3.436764,0,204.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:30",5257542,35051,8,13.87,20.29,60.53,3.436764,0,218.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:35",5257543,35051,8,13.88,20.31,60.53,3.436764,0,231.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:40",5257544,35051,8,13.85,20.31,60.53,3.436764,0,213.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:45",5257545,35051,8,13.87,20.31,60.53,3.436764,0,215.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:50",5257546,35051,8,13.87,20.31,60.53,3.436764,0,215.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:21:55",5257547,35051,8,13.87,20.31,60.53,3.436764,0,209.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:00",5257548,35051,8,13.87,20.31,60.53,3.436764,0,208.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:05",5257549,35051,8,13.86,20.31,60.53,3.436764,0,236.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:10",5257550,35051,8,13.86,20.31,60.53,3.436764,0,234.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:15",5257551,35051,8,13.83,20.31,60.53,3.436764,0,230.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:20",5257552,35051,8,13.85,20.31,60.53,3.436764,0,232.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:25",5257553,35051,8,13.85,20.31,60.53,3.436764,0,232.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:30",5257554,35051,8,13.86,20.31,60.53,3.436764,0,234.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:35",5257555,35051,8,13.87,20.31,60.53,3.436764,0,227.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:40",5257556,35051,8,13.85,20.31,60.53,3.436764,0,232.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:45",5257557,35051,8,13.84,20.31,60.53,3.436764,0,228.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:50",5257558,35051,8,13.87,20.31,60.53,3.436764,0,232.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:22:55",5257559,35051,8,13.85,20.31,60.53,3.436764,0,230.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:00",5257560,35051,8,13.85,20.31,60.46,3.436764,0,223.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:05",5257561,35051,8,13.84,20.31,60.53,3.436764,0,244.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:10",5257562,35051,8,13.82,20.31,60.53,3.436764,0,226.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:15",5257563,35051,8,13.86,20.31,60.53,3.436764,0,222.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:20",5257564,35051,8,13.82,20.31,60.53,3.436764,0,223.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:25",5257565,35051,8,13.85,20.31,60.53,3.436764,0,234.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:30",5257566,35051,8,13.85,20.31,60.53,3.436764,0,243.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:35",5257567,35051,8,13.86,20.31,60.53,3.436764,0,211.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:40",5257568,35051,8,13.85,20.31,60.53,3.436764,0,218.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:45",5257569,35051,8,13.86,20.31,60.53,3.436764,0,215.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:50",5257570,35051,8,13.87,20.31,60.53,3.436764,0,215.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:23:55",5257571,35051,8,13.88,20.31,60.53,3.436764,0,215.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:00",5257572,35051,8,13.85,20.31,60.53,3.436764,0,220.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:05",5257573,35051,8,13.88,20.31,60.53,3.436764,0,239.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:10",5257574,35051,8,13.87,20.31,60.53,3.436764,0,227.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:15",5257575,35051,8,13.86,20.31,60.53,3.436764,0,234.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:20",5257576,35051,8,13.87,20.31,60.53,3.436764,0,211.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:25",5257577,35051,8,13.88,20.31,60.53,3.436764,0,217.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:30",5257578,35051,8,13.87,20.31,60.53,3.436764,0,215.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:35",5257579,35051,8,13.88,20.31,60.53,3.436764,0,215.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:40",5257580,35051,8,13.85,20.31,60.53,3.436764,0,215.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:45",5257581,35051,8,13.86,20.31,60.53,3.436764,0,215.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:50",5257582,35051,8,13.87,20.31,60.53,3.436764,0,215.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:24:55",5257583,35051,8,13.88,20.31,60.53,3.436764,0,217.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:00",5257584,35051,8,13.87,20.31,60.53,3.436764,0,218.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:05",5257585,35051,8,13.86,20.31,60.53,3.436764,0,218.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:10",5257586,35051,8,13.83,20.31,60.53,3.436764,0,214.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:15",5257587,35051,8,13.82,20.31,60.53,3.436764,0,220.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:20",5257588,35051,8,13.85,20.31,60.53,3.438114,0,222.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:25",5257589,35051,8,13.83,20.31,60.53,3.438114,0,223.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:30",5257590,35051,8,13.87,20.31,60.53,3.438114,0,221.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:35",5257591,35051,8,13.89,20.31,60.53,3.438114,0,222.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:40",5257592,35051,8,13.85,20.31,60.53,3.438114,0,228.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:45",5257593,35051,8,13.86,20.31,60.53,3.438114,0,218.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:50",5257594,35051,8,13.87,20.31,60.53,3.438114,0,222.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:25:55",5257595,35051,8,13.83,20.31,60.53,3.438114,0,228.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:00",5257596,35051,8,13.88,20.31,60.53,3.438114,0,219.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:05",5257597,35051,8,13.83,20.31,60.53,3.438114,0,194.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:10",5257598,35051,8,13.87,20.31,60.53,3.438114,0,236.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:15",5257599,35051,8,13.87,20.31,60.53,3.438114,0,220.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:20",5257600,35051,8,13.86,20.34,60.53,3.438114,0,215.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:25",5257601,35051,8,13.87,20.31,60.53,3.438114,0,206.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:30",5257602,35051,8,13.86,20.34,60.53,3.438114,0,218.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:35",5257603,35051,8,13.86,20.34,60.53,3.438114,0,221.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:40",5257604,35051,8,13.83,20.34,60.53,3.438114,0,223.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:45",5257605,35051,8,13.86,20.34,60.53,3.438114,0,232.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:50",5257606,35051,8,13.86,20.34,60.53,3.438114,0,223.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:26:55",5257607,35051,8,13.88,20.34,60.53,3.438114,0,215.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:00",5257608,35051,8,13.83,20.31,60.53,3.438114,0,219.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:05",5257609,35051,8,13.87,20.34,60.53,3.438114,0,230.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:10",5257610,35051,8,13.87,20.31,60.46,3.436089,0,223.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:15",5257611,35051,8,13.87,20.34,60.46,3.436089,0,225.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:20",5257612,35051,8,13.87,20.31,60.53,3.436089,0,225.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:25",5257613,35051,8,13.88,20.34,60.53,3.436089,0,220.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:30",5257614,35051,8,13.87,20.34,60.53,3.436089,0,217.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:35",5257615,35051,8,13.88,20.34,60.53,3.436089,0,222.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:40",5257616,35051,8,13.89,20.34,60.53,3.436089,0,218.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:45",5257617,35051,8,13.87,20.34,60.53,3.436089,0,222.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:50",5257618,35051,8,13.87,20.34,60.46,3.436089,0,232.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:27:55",5257619,35051,8,13.88,20.34,60.46,3.436089,0,229.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:00",5257620,35051,8,13.84,20.34,60.46,3.436089,0,226.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:05",5257621,35051,8,13.87,20.34,60.46,3.436089,0,229.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:10",5257622,35051,8,13.85,20.34,60.46,3.436089,0,223.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:15",5257623,35051,8,13.88,20.34,60.46,3.436089,0,236.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:20",5257624,35051,8,13.86,20.34,60.46,3.436089,0,236.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:25",5257625,35051,8,13.87,20.34,60.53,3.436089,0,245.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:30",5257626,35051,8,13.85,20.34,60.53,3.436089,0,249.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:35",5257627,35051,8,13.86,20.34,60.53,3.436089,0,243.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:40",5257628,35051,8,13.86,20.34,60.53,3.436089,0,237.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:45",5257629,35051,8,13.86,20.34,60.53,3.436089,0,246.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:50",5257630,35051,8,13.85,20.34,60.46,3.436089,0,234.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:28:55",5257631,35051,8,13.87,20.34,60.46,3.436089,0,227.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:00",5257632,35051,8,13.86,20.34,60.46,3.436764,0,217.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:05",5257633,35051,8,13.87,20.34,60.53,3.436764,0,210.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:10",5257634,35051,8,13.87,20.34,60.46,3.436764,0,213.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:15",5257635,35051,8,13.87,20.34,60.46,3.436764,0,213.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:20",5257636,35051,8,13.86,20.34,60.46,3.436764,0,213.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:25",5257637,35051,8,13.87,20.34,60.46,3.436764,0,213.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:30",5257638,35051,8,13.86,20.34,60.46,3.436764,0,209.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:35",5257639,35051,8,13.88,20.34,60.46,3.436764,0,215.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:40",5257640,35051,8,13.87,20.34,60.46,3.436764,0,216.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:45",5257641,35051,8,13.84,20.34,60.46,3.436764,0,215.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:50",5257642,35051,8,13.87,20.34,60.46,3.436764,0,215.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:29:55",5257643,35051,8,13.88,20.34,60.46,3.436764,0,228.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:00",5257644,35051,8,13.87,20.34,60.46,3.436764,0,225.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:05",5257645,35051,8,13.88,20.34,60.53,3.436764,0,215.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:10",5257646,35051,8,13.88,20.34,60.53,3.436764,0,209.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:15",5257647,35051,8,13.89,20.34,60.53,3.436764,0,211.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:20",5257648,35051,8,13.85,20.34,60.53,3.436764,0,201.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:25",5257649,35051,8,13.89,20.34,60.53,3.436764,0,225.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:30",5257650,35051,8,13.86,20.34,60.53,3.436764,0,221.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:35",5257651,35051,8,13.87,20.34,60.53,3.436764,0,219.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:40",5257652,35051,8,13.87,20.34,60.53,3.436764,0,211.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:45",5257653,35051,8,13.89,20.34,60.53,3.436764,0,213.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:50",5257654,35051,8,13.86,20.34,60.53,3.436764,0,213.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:30:55",5257655,35051,8,13.89,20.34,60.53,3.436764,0,196.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:00",5257656,35051,8,13.88,20.34,60.53,3.436764,0,208.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:05",5257657,35051,8,13.88,20.34,60.53,3.436764,0,200.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:10",5257658,35051,8,13.86,20.34,60.53,3.436764,0,217.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:15",5257659,35051,8,13.83,20.34,60.46,3.436764,0,205.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:20",5257660,35051,8,13.87,20.34,60.53,3.436764,0,210.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:25",5257661,35051,8,13.88,20.34,60.46,3.436764,0,212.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:30",5257662,35051,8,13.84,20.34,60.46,3.436764,0,211.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:35",5257663,35051,8,13.87,20.34,60.46,3.436764,0,225.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:40",5257664,35051,8,13.88,20.34,60.46,3.436764,0,224.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:45",5257665,35051,8,13.88,20.34,60.53,3.436764,0,224.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:50",5257666,35051,8,13.88,20.34,60.46,3.436764,0,225.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:31:55",5257667,35051,8,13.88,20.34,60.46,3.436764,0,224.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:00",5257668,35051,8,13.86,20.34,60.46,3.436764,0,221.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:05",5257669,35051,8,13.87,20.34,60.53,3.436764,0,225.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:10",5257670,35051,8,13.86,20.34,60.53,3.436764,0,224.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:15",5257671,35051,8,13.86,20.34,60.53,3.436764,0,247.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:20",5257672,35051,8,13.87,20.34,60.46,3.436764,0,248.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:25",5257673,35051,8,13.86,20.34,60.46,3.436764,0,237.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:30",5257674,35051,8,13.87,20.37,60.46,3.436764,0,225.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:35",5257675,35051,8,13.87,20.34,60.46,3.437439,0,215.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:40",5257676,35051,8,13.86,20.34,60.46,3.437439,0,213.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:45",5257677,35051,8,13.86,20.34,60.46,3.437439,0,213.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:50",5257678,35051,8,13.86,20.34,60.46,3.437439,0,213.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:32:55",5257679,35051,8,13.81,20.34,60.46,3.437439,0,210.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:00",5257680,35051,8,13.87,20.34,60.46,3.437439,0,206.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:05",5257681,35051,8,13.9,20.37,60.46,3.437439,0,204.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:10",5257682,35051,8,13.88,20.34,60.46,3.437439,0,196.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:15",5257683,35051,8,13.89,20.34,60.46,3.437439,0,179.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:20",5257684,35051,8,13.86,20.34,60.46,3.437439,0,204.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:25",5257685,35051,8,13.86,20.37,60.46,3.437439,0,209.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:30",5257686,35051,8,13.88,20.34,60.46,3.437439,0,209.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:35",5257687,35051,8,13.88,20.34,60.46,3.437439,0,209.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:40",5257688,35051,8,13.88,20.34,60.46,3.437439,0,214.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:45",5257689,35051,8,13.88,20.34,60.46,3.437439,0,204.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:50",5257690,35051,8,13.85,20.34,60.46,3.437439,0,202.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:33:55",5257691,35051,8,13.88,20.34,60.46,3.437439,0,209.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:00",5257692,35051,8,13.88,20.34,60.46,3.437439,0,207.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:05",5257693,35051,8,13.84,20.37,60.46,3.437439,0,208.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:10",5257694,35051,8,13.84,20.34,60.52,3.437439,0,209.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:15",5257695,35051,8,13.86,20.37,60.46,3.437439,0,199.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:20",5257696,35051,8,13.86,20.37,60.46,3.436764,0,222.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:25",5257697,35051,8,13.86,20.37,60.46,3.436764,0,222.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:30",5257698,35051,8,13.87,20.37,60.46,3.436764,0,224.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:35",5257699,35051,8,13.86,20.37,60.46,3.436764,0,201.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:40",5257700,35051,8,13.87,20.37,60.46,3.436764,0,204.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:45",5257701,35051,8,13.87,20.37,60.46,3.436764,0,201.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:50",5257702,35051,8,13.86,20.37,60.46,3.436764,0,202.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:34:55",5257703,35051,8,13.87,20.37,60.46,3.436764,0,204.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:00",5257704,35051,8,13.86,20.37,60.46,3.436764,0,203.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:05",5257705,35051,8,13.88,20.37,60.46,3.436764,0,204.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:10",5257706,35051,8,13.87,20.37,60.52,3.436764,0,198.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:15",5257707,35051,8,13.87,20.37,60.46,3.436764,0,206.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:20",5257708,35051,8,13.87,20.37,60.46,3.436764,0,206.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:25",5257709,35051,8,13.85,20.37,60.46,3.436764,0,206.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:30",5257710,35051,8,13.85,20.37,60.46,3.436764,0,206.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:35",5257711,35051,8,13.84,20.37,60.46,3.436764,0,204.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:40",5257712,35051,8,13.87,20.37,60.46,3.436764,0,208.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:45",5257713,35051,8,13.85,20.37,60.46,3.436764,0,204.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:50",5257714,35051,8,13.87,20.37,60.46,3.436764,0,204.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:35:55",5257715,35051,8,13.87,20.37,60.46,3.436764,0,211.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:00",5257716,35051,8,13.86,20.37,60.46,3.436764,0,208.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:05",5257717,35051,8,13.88,20.37,60.46,3.436764,0,210.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:10",5257718,35051,8,13.89,20.37,60.46,3.436089,0,209.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:15",5257719,35051,8,13.85,20.37,60.52,3.436089,0,207.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:20",5257720,35051,8,13.86,20.37,60.52,3.436089,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:25",5257721,35051,8,13.88,20.37,60.52,3.436089,0,217.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:30",5257722,35051,8,13.88,20.37,60.52,3.436089,0,211.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:35",5257723,35051,8,13.84,20.37,60.52,3.436089,0,218.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:40",5257724,35051,8,13.88,20.37,60.52,3.436089,0,222.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:45",5257725,35051,8,13.87,20.37,60.52,3.436089,0,235.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:50",5257726,35051,8,13.85,20.37,60.52,3.436089,0,236.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:36:55",5257727,35051,8,13.88,20.37,60.52,3.436089,0,222.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:00",5257728,35051,8,13.88,20.37,60.52,3.436089,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:05",5257729,35051,8,13.87,20.37,60.52,3.436089,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:10",5257730,35051,8,13.87,20.37,60.52,3.436089,0,234.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:15",5257731,35051,8,13.85,20.37,60.52,3.436089,0,235.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:20",5257732,35051,8,13.85,20.37,60.52,3.436089,0,224.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:25",5257733,35051,8,13.83,20.37,60.52,3.436089,0,204.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:30",5257734,35051,8,13.86,20.37,60.52,3.436089,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:35",5257735,35051,8,13.86,20.37,60.52,3.436089,0,205.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:40",5257736,35051,8,13.87,20.37,60.52,3.436089,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:45",5257737,35051,8,13.87,20.37,60.52,3.436089,0,196.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:50",5257738,35051,8,13.86,20.37,60.52,3.436089,0,238.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:37:55",5257739,35051,8,13.87,20.37,60.46,3.436089,0,224.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:00",5257740,35051,8,13.86,20.37,60.45,3.438114,0,227.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:05",5257741,35051,8,13.84,20.37,60.52,3.438114,0,222.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:10",5257742,35051,8,13.87,20.37,60.52,3.438114,0,224.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:15",5257743,35051,8,13.88,20.37,60.52,3.438114,0,225.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:20",5257744,35051,8,13.88,20.37,60.52,3.438114,0,227.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:25",5257745,35051,8,13.87,20.37,60.52,3.438114,0,227.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:30",5257746,35051,8,13.88,20.37,60.52,3.438114,0,224.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:35",5257747,35051,8,13.88,20.37,60.52,3.438114,0,225.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:40",5257748,35051,8,13.88,20.4,60.52,3.438114,0,215.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:45",5257749,35051,8,13.85,20.37,60.52,3.438114,0,213.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:50",5257750,35051,8,13.89,20.37,60.52,3.438114,0,217.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:38:55",5257751,35051,8,13.88,20.4,60.52,3.438114,0,215.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:00",5257752,35051,8,13.87,20.4,60.52,3.438114,0,213.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:05",5257753,35051,8,13.88,20.37,60.52,3.438114,0,211.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:10",5257754,35051,8,13.89,20.4,60.52,3.438114,0,207.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:15",5257755,35051,8,13.89,20.4,60.52,3.438114,0,208.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:20",5257756,35051,8,13.89,20.4,60.52,3.438114,0,213.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:25",5257757,35051,8,13.88,20.4,60.52,3.438114,0,227.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:30",5257758,35051,8,13.85,20.4,60.52,3.438114,0,213.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:35",5257759,35051,8,13.89,20.4,60.52,3.438114,0,217.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:40",5257760,35051,8,13.89,20.4,60.52,3.438114,0,218.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:45",5257761,35051,8,13.9,20.4,60.52,3.436764,0,217.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:50",5257762,35051,8,13.89,20.37,60.52,3.436764,0,217.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:39:55",5257763,35051,8,13.89,20.37,60.52,3.436764,0,217.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:00",5257764,35051,8,13.88,20.4,60.52,3.436764,0,209.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:05",5257765,35051,8,13.87,20.4,60.52,3.436764,0,215.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:10",5257766,35051,8,13.87,20.4,60.52,3.436764,0,227.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:15",5257767,35051,8,13.87,20.4,60.52,3.436764,0,222.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:20",5257768,35051,8,13.86,20.4,60.52,3.436764,0,225.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:25",5257769,35051,8,13.87,20.4,60.52,3.436764,0,222.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:30",5257770,35051,8,13.88,20.4,60.52,3.436764,0,223.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:35",5257771,35051,8,13.9,20.4,60.52,3.436764,0,229.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:40",5257772,35051,8,13.87,20.4,60.52,3.436764,0,217.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:45",5257773,35051,8,13.87,20.4,60.52,3.436764,0,211.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:50",5257774,35051,8,13.89,20.4,60.52,3.436764,0,215.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:40:55",5257775,35051,8,13.88,20.4,60.52,3.436764,0,211.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:00",5257776,35051,8,13.88,20.4,60.45,3.436764,0,209.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:05",5257777,35051,8,13.86,20.4,60.45,3.436764,0,203.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:10",5257778,35051,8,13.87,20.4,60.45,3.436764,0,192.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:15",5257779,35051,8,13.89,20.4,60.45,3.436764,0,187.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:20",5257780,35051,8,13.88,20.4,60.52,3.436764,0,218.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:25",5257781,35051,8,13.88,20.4,60.52,3.436764,0,217.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:30",5257782,35051,8,13.88,20.4,60.52,3.436764,0,212.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:35",5257783,35051,8,13.88,20.4,60.52,3.436764,0,207.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:40",5257784,35051,8,13.88,20.4,60.52,3.436764,0,208.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:45",5257785,35051,8,13.89,20.4,60.52,3.436764,0,209.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:50",5257786,35051,8,13.89,20.4,60.52,3.436764,0,209.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:41:55",5257787,35051,8,13.88,20.4,60.52,3.436764,0,224.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:00",5257788,35051,8,13.87,20.4,60.52,3.436764,0,217.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:05",5257789,35051,8,13.9,20.4,60.52,3.436764,0,218.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:10",5257790,35051,8,13.88,20.4,60.52,3.436764,0,213.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:15",5257791,35051,8,13.88,20.4,60.52,3.436764,0,213.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:20",5257792,35051,8,13.89,20.4,60.52,3.436764,0,213.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:25",5257793,35051,8,13.89,20.4,60.52,3.436764,0,204.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:30",5257794,35051,8,13.89,20.4,60.52,3.436764,0,188.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:35",5257795,35051,8,13.89,20.4,60.52,3.436764,0,230.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:40",5257796,35051,8,13.9,20.4,60.52,3.436764,0,223.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:45",5257797,35051,8,13.86,20.4,60.52,3.436764,0,201.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:50",5257798,35051,8,13.9,20.4,60.52,3.436764,0,192.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:42:55",5257799,35051,8,13.89,20.4,60.52,3.436764,0,204.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:00",5257800,35051,8,13.87,20.4,60.52,3.436764,0,205.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:05",5257801,35051,8,13.85,20.4,60.52,3.436764,0,205.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:10",5257802,35051,8,13.87,20.4,60.52,3.436764,0,209.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:15",5257803,35051,8,13.86,20.4,60.52,3.436764,0,209.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:20",5257804,35051,8,13.87,20.4,60.52,3.436764,0,204.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:25",5257805,35051,8,13.87,20.4,60.52,3.436764,0,209.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:30",5257806,35051,8,13.87,20.4,60.52,3.436764,0,206.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:35",5257807,35051,8,13.88,20.4,60.52,3.436764,0,206.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:40",5257808,35051,8,13.87,20.4,60.52,3.436764,0,207.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:45",5257809,35051,8,13.88,20.4,60.52,3.436764,0,209.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:50",5257810,35051,8,13.89,20.4,60.52,3.436764,0,209.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:43:55",5257811,35051,8,13.86,20.4,60.52,3.436764,0,211.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:00",5257812,35051,8,13.89,20.4,60.52,3.436764,0,215.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:05",5257813,35051,8,13.89,20.4,60.52,3.436764,0,217.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:10",5257814,35051,8,13.89,20.4,60.52,3.436764,0,213.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:15",5257815,35051,8,13.88,20.4,60.52,3.436764,0,215.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:20",5257816,35051,8,13.88,20.4,60.52,3.436764,0,219.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:25",5257817,35051,8,13.89,20.4,60.52,3.436764,0,213.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:30",5257818,35051,8,13.87,20.4,60.52,3.436764,0,215.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:35",5257819,35051,8,13.88,20.4,60.52,3.436764,0,202.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:40",5257820,35051,8,13.87,20.4,60.52,3.436764,0,210.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:45",5257821,35051,8,13.89,20.4,60.52,3.436764,0,213.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:50",5257822,35051,8,13.85,20.4,60.52,3.436764,0,217.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:44:55",5257823,35051,8,13.87,20.4,60.52,3.436764,0,206.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:00",5257824,35051,8,13.88,20.4,60.52,3.436764,0,217.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:05",5257825,35051,8,13.88,20.42,60.52,3.436764,0,210.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:10",5257826,35051,8,13.88,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:15",5257827,35051,8,13.86,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:20",5257828,35051,8,13.89,20.42,60.52,3.437439,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:25",5257829,35051,8,13.88,20.42,60.52,3.437439,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:30",5257830,35051,8,13.9,20.42,60.52,3.437439,0,204.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:35",5257831,35051,8,13.89,20.42,60.52,3.437439,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:40",5257832,35051,8,13.89,20.42,60.52,3.437439,0,207.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:45",5257833,35051,8,13.89,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:50",5257834,35051,8,13.89,20.42,60.52,3.437439,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:45:55",5257835,35051,8,13.91,20.42,60.52,3.437439,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:00",5257836,35051,8,13.89,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:05",5257837,35051,8,13.87,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:10",5257838,35051,8,13.86,20.42,60.52,3.437439,0,207.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:15",5257839,35051,8,13.89,20.42,60.52,3.437439,0,206.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:20",5257840,35051,8,13.86,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:25",5257841,35051,8,13.87,20.42,60.52,3.437439,0,207.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:30",5257842,35051,8,13.87,20.42,60.52,3.437439,0,208.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:35",5257843,35051,8,13.86,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:40",5257844,35051,8,13.88,20.42,60.52,3.437439,0,202.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:45",5257845,35051,8,13.89,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:50",5257846,35051,8,13.89,20.42,60.52,3.437439,0,209.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:46:55",5257847,35051,8,13.89,20.42,60.52,3.437439,0,192.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:00",5257848,35051,8,13.88,20.42,60.52,3.436089,0,203.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:05",5257849,35051,8,13.88,20.42,60.52,3.436089,0,217.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:10",5257850,35051,8,13.88,20.42,60.52,3.436089,0,209.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:15",5257851,35051,8,13.88,20.42,60.45,3.436089,0,207.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:20",5257852,35051,8,13.89,20.42,60.45,3.436089,0,211.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:25",5257853,35051,8,13.88,20.42,60.45,3.436089,0,211.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:30",5257854,35051,8,13.89,20.42,60.45,3.436089,0,199.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:35",5257855,35051,8,13.89,20.42,60.45,3.436089,0,208.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:40",5257856,35051,8,13.89,20.42,60.45,3.436089,0,209.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:45",5257857,35051,8,13.89,20.42,60.45,3.436089,0,209.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:50",5257858,35051,8,13.87,20.42,60.45,3.436089,0,215.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:47:55",5257859,35051,8,13.89,20.42,60.52,3.436089,0,217.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:00",5257860,35051,8,13.88,20.42,60.52,3.436089,0,201.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:05",5257861,35051,8,13.91,20.42,60.52,3.436089,0,207.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:10",5257862,35051,8,13.9,20.42,60.52,3.436089,0,199.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:15",5257863,35051,8,13.9,20.42,60.52,3.436089,0,204.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:20",5257864,35051,8,13.9,20.42,60.52,3.436089,0,206.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:25",5257865,35051,8,13.88,20.42,60.52,3.436089,0,211.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:30",5257866,35051,8,13.9,20.42,60.52,3.436089,0,203.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:35",5257867,35051,8,13.9,20.42,60.52,3.436089,0,206.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:40",5257868,35051,8,13.9,20.42,60.52,3.436089,0,202.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:45",5257869,35051,8,13.9,20.42,60.52,3.437439,0,207.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:50",5257870,35051,8,13.9,20.42,60.52,3.437439,0,206.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:48:55",5257871,35051,8,13.89,20.42,60.52,3.437439,0,203.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:00",5257872,35051,8,13.89,20.42,60.52,3.437439,0,217.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:05",5257873,35051,8,13.86,20.42,60.52,3.437439,0,229.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:10",5257874,35051,8,13.88,20.42,60.59,3.437439,0,211.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:15",5257875,35051,8,13.89,20.42,60.59,3.437439,0,211.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:20",5257876,35051,8,13.88,20.42,60.59,3.437439,0,211.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:25",5257877,35051,8,13.87,20.42,60.59,3.437439,0,206.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:30",5257878,35051,8,13.89,20.42,60.59,3.437439,0,211.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:35",5257879,35051,8,13.89,20.42,60.52,3.437439,0,211.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:40",5257880,35051,8,13.89,20.45,60.52,3.437439,0,213.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:45",5257881,35051,8,13.91,20.42,60.52,3.437439,0,211.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:50",5257882,35051,8,13.89,20.42,60.52,3.437439,0,202.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:49:55",5257883,35051,8,13.9,20.45,60.52,3.437439,0,197.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:00",5257884,35051,8,13.89,20.45,60.52,3.437439,0,190.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:05",5257885,35051,8,13.89,20.45,60.59,3.437439,0,218.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:10",5257886,35051,8,13.88,20.45,60.59,3.437439,0,200.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:15",5257887,35051,8,13.91,20.45,60.52,3.437439,0,203.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:20",5257888,35051,8,13.9,20.45,60.52,3.437439,0,202.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:25",5257889,35051,8,13.86,20.45,60.52,3.437439,0,206.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:30",5257890,35051,8,13.89,20.45,60.52,3.437439,0,223.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:35",5257891,35051,8,13.89,20.45,60.52,3.438114,0,217.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:40",5257892,35051,8,13.9,20.45,60.52,3.438114,0,211.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:45",5257893,35051,8,13.9,20.45,60.52,3.438114,0,202.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:50",5257894,35051,8,13.89,20.42,60.52,3.438114,0,188.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:50:55",5257895,35051,8,13.9,20.45,60.52,3.438114,0,194.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:00",5257896,35051,8,13.9,20.42,60.52,3.438114,0,199.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:05",5257897,35051,8,13.89,20.42,60.52,3.438114,0,192.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:10",5257898,35051,8,13.89,20.45,60.52,3.438114,0,190.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:15",5257899,35051,8,13.9,20.45,60.52,3.438114,0,206.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:20",5257900,35051,8,13.91,20.45,60.52,3.438114,0,185.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:25",5257901,35051,8,13.89,20.45,60.52,3.438114,0,202.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:30",5257902,35051,8,13.91,20.45,60.52,3.438114,0,202.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:35",5257903,35051,8,13.91,20.45,60.52,3.438114,0,201.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:40",5257904,35051,8,13.9,20.45,60.52,3.438114,0,194.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:45",5257905,35051,8,13.91,20.45,60.52,3.438114,0,199.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:50",5257906,35051,8,13.91,20.45,60.52,3.438114,0,197.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:51:55",5257907,35051,8,13.91,20.45,60.52,3.438114,0,199.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:00",5257908,35051,8,13.89,20.45,60.52,3.438114,0,194.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:05",5257909,35051,8,13.89,20.45,60.52,3.438114,0,202.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:10",5257910,35051,8,13.89,20.45,60.52,3.438114,0,196.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:15",5257911,35051,8,13.87,20.45,60.52,3.438114,0,196.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:20",5257912,35051,8,13.87,20.45,60.52,3.436764,0,194.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:25",5257913,35051,8,13.85,20.45,60.52,3.436764,0,192.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:30",5257914,35051,8,13.9,20.45,60.52,3.436764,0,194.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:35",5257915,35051,8,13.89,20.45,60.52,3.436764,0,199.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:40",5257916,35051,8,13.9,20.45,60.52,3.436764,0,194.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:45",5257917,35051,8,13.89,20.45,60.52,3.436764,0,198.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:50",5257918,35051,8,13.89,20.45,60.52,3.436764,0,199.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:52:55",5257919,35051,8,13.91,20.45,60.52,3.436764,0,198.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:00",5257920,35051,8,13.9,20.45,60.52,3.436764,0,198.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:05",5257921,35051,8,13.89,20.45,60.52,3.436764,0,209.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:10",5257922,35051,8,13.89,20.45,60.52,3.436764,0,206.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:15",5257923,35051,8,13.87,20.45,60.52,3.436764,0,211.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:20",5257924,35051,8,13.91,20.45,60.52,3.436764,0,206.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:25",5257925,35051,8,13.9,20.45,60.52,3.436764,0,208.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:30",5257926,35051,8,13.9,20.45,60.52,3.436764,0,206.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:35",5257927,35051,8,13.88,20.45,60.52,3.436764,0,202.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:40",5257928,35051,8,13.87,20.45,60.52,3.436764,0,205.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:45",5257929,35051,8,13.89,20.45,60.52,3.436764,0,206.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:50",5257930,35051,8,13.89,20.45,60.52,3.436764,0,200.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:53:55",5257931,35051,8,13.89,20.45,60.52,3.436764,0,211.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:00",5257932,35051,8,13.88,20.45,60.52,3.436764,0,204.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:05",5257933,35051,8,13.91,20.45,60.52,3.436764,0,207.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:10",5257934,35051,8,13.9,20.45,60.52,3.436764,0,206.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:15",5257935,35051,8,13.9,20.45,60.52,3.436764,0,194.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:20",5257936,35051,8,13.91,20.45,60.52,3.436764,0,192.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:25",5257937,35051,8,13.9,20.45,60.52,3.436764,0,183.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:30",5257938,35051,8,13.89,20.45,60.52,3.436764,0,212.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:35",5257939,35051,8,13.91,20.45,60.52,3.436764,0,222.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:40",5257940,35051,8,13.9,20.45,60.52,3.436764,0,206.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:45",5257941,35051,8,13.92,20.45,60.52,3.436764,0,192.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:50",5257942,35051,8,13.91,20.45,60.59,3.436764,0,203.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:54:55",5257943,35051,8,13.91,20.45,60.59,3.436764,0,204.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:00",5257944,35051,8,13.91,20.45,60.52,3.436764,0,203.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:05",5257945,35051,8,13.91,20.45,60.52,3.436764,0,201.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:10",5257946,35051,8,13.89,20.45,60.52,3.436764,0,202.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:15",5257947,35051,8,13.9,20.45,60.52,3.436764,0,198.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:20",5257948,35051,8,13.89,20.45,60.52,3.436764,0,202.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:25",5257949,35051,8,13.88,20.45,60.52,3.436764,0,199.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:30",5257950,35051,8,13.91,20.45,60.52,3.436764,0,196.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:35",5257951,35051,8,13.9,20.45,60.52,3.436764,0,195.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:40",5257952,35051,8,13.9,20.45,60.52,3.436764,0,199.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:45",5257953,35051,8,13.88,20.45,60.59,3.436764,0,194.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:50",5257954,35051,8,13.9,20.45,60.52,3.436764,0,201.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:55:55",5257955,35051,8,13.9,20.45,60.59,3.436764,0,206.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:00",5257956,35051,8,13.91,20.45,60.52,3.437439,0,206.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:05",5257957,35051,8,13.89,20.45,60.52,3.437439,0,204.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:10",5257958,35051,8,13.9,20.45,60.52,3.437439,0,206.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:15",5257959,35051,8,13.91,20.48,60.52,3.437439,0,206.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:20",5257960,35051,8,13.9,20.48,60.52,3.437439,0,204.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:25",5257961,35051,8,13.91,20.45,60.59,3.437439,0,206.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:30",5257962,35051,8,13.91,20.45,60.52,3.437439,0,206.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:35",5257963,35051,8,13.92,20.45,60.52,3.437439,0,207.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:40",5257964,35051,8,13.91,20.45,60.52,3.437439,0,206.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:45",5257965,35051,8,13.89,20.45,60.52,3.437439,0,205.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:50",5257966,35051,8,13.9,20.45,60.52,3.437439,0,194.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:56:55",5257967,35051,8,13.9,20.45,60.59,3.437439,0,218.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:00",5257968,35051,8,13.9,20.45,60.59,3.437439,0,199.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:05",5257969,35051,8,13.93,20.45,60.52,3.437439,0,206.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:10",5257970,35051,8,13.9,20.45,60.52,3.437439,0,205.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:15",5257971,35051,8,13.91,20.45,60.52,3.437439,0,204.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:20",5257972,35051,8,13.9,20.45,60.52,3.437439,0,203.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:25",5257973,35051,8,13.93,20.45,60.52,3.437439,0,204.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:30",5257974,35051,8,13.93,20.45,60.52,3.437439,0,204.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:35",5257975,35051,8,13.89,20.45,60.52,3.437439,0,200.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:40",5257976,35051,8,13.93,20.45,60.52,3.437439,0,204.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:45",5257977,35051,8,13.91,20.45,60.52,3.438114,0,203.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:50",5257978,35051,8,13.94,20.48,60.52,3.438114,0,192.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:57:55",5257979,35051,8,13.9,20.48,60.52,3.438114,0,188.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:00",5257980,35051,8,13.91,20.48,60.52,3.438114,0,192.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:05",5257981,35051,8,13.91,20.48,60.52,3.438114,0,192.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:10",5257982,35051,8,13.89,20.48,60.52,3.438114,0,204.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:15",5257983,35051,8,13.88,20.48,60.52,3.438114,0,206.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:20",5257984,35051,8,13.89,20.48,60.52,3.438114,0,206.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:25",5257985,35051,8,13.9,20.48,60.52,3.438114,0,208.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:30",5257986,35051,8,13.91,20.48,60.59,3.438114,0,208.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:35",5257987,35051,8,13.91,20.48,60.52,3.438114,0,209.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:40",5257988,35051,8,13.91,20.48,60.52,3.438114,0,209.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:45",5257989,35051,8,13.9,20.48,60.52,3.438114,0,208.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:50",5257990,35051,8,13.9,20.48,60.52,3.438114,0,209.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:58:55",5257991,35051,8,13.9,20.48,60.52,3.438114,0,206.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:00",5257992,35051,8,13.9,20.48,60.52,3.438114,0,208.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:05",5257993,35051,8,13.88,20.48,60.52,3.438114,0,205.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:10",5257994,35051,8,13.9,20.48,60.52,3.438114,0,206.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:15",5257995,35051,8,13.91,20.48,60.52,3.438114,0,206.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:20",5257996,35051,8,13.91,20.48,60.52,3.438114,0,202.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:25",5257997,35051,8,13.91,20.48,60.52,3.438114,0,206.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:30",5257998,35051,8,13.91,20.48,60.52,3.438114,0,203.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:35",5257999,35051,8,13.88,20.48,60.52,3.437439,0,186.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:40",5258000,35051,8,13.91,20.48,60.52,3.437439,0,197.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:45",5258001,35051,8,13.89,20.48,60.59,3.437439,0,192.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:50",5258002,35051,8,13.91,20.48,60.52,3.437439,0,199.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 13:59:55",5258003,35051,8,13.89,20.48,60.52,3.437439,0,192.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:00",5258004,35051,8,13.91,20.48,60.52,3.437439,0,196.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:05",5258005,35051,8,13.91,20.48,60.52,3.437439,0,198.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:10",5258006,35051,8,13.92,20.48,60.52,3.437439,0,196.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:15",5258007,35051,8,13.93,20.48,60.52,3.437439,0,197.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:20",5258008,35051,8,13.9,20.48,60.52,3.437439,0,190.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:25",5258009,35051,8,13.93,20.48,60.59,3.437439,0,194.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:30",5258010,35051,8,13.91,20.48,60.59,3.437439,0,197.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:35",5258011,35051,8,13.89,20.48,60.59,3.437439,0,190.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:40",5258012,35051,8,13.92,20.48,60.52,3.437439,0,187.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:45",5258013,35051,8,13.93,20.48,60.52,3.437439,0,199.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:50",5258014,35051,8,13.92,20.48,60.59,3.437439,0,211.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:00:55",5258015,35051,8,13.94,20.48,60.59,3.437439,0,209.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:00",5258016,35051,8,13.92,20.48,60.59,3.437439,0,206.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:05",5258017,35051,8,13.9,20.48,60.59,3.437439,0,206.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:10",5258018,35051,8,13.89,20.48,60.59,3.437439,0,205.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:15",5258019,35051,8,13.89,20.48,60.59,3.437439,0,202.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:20",5258020,35051,8,13.89,20.48,60.59,3.436764,0,196.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:25",5258021,35051,8,13.9,20.48,60.59,3.436764,0,196.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:30",5258022,35051,8,13.9,20.48,60.59,3.436764,0,194.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:35",5258023,35051,8,13.91,20.48,60.59,3.436764,0,196.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:40",5258024,35051,8,13.91,20.48,60.59,3.436764,0,197.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:45",5258025,35051,8,13.9,20.48,60.59,3.436764,0,196.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:50",5258026,35051,8,13.93,20.48,60.59,3.436764,0,199.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:01:55",5258027,35051,8,13.9,20.48,60.59,3.436764,0,199.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:00",5258028,35051,8,13.91,20.5,60.59,3.436764,0,199.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:05",5258029,35051,8,13.9,20.5,60.59,3.436764,0,196.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:10",5258030,35051,8,13.9,20.48,60.59,3.436764,0,197.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:15",5258031,35051,8,13.91,20.48,60.59,3.436764,0,192.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:20",5258032,35051,8,13.91,20.5,60.59,3.436764,0,180.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:25",5258033,35051,8,13.91,20.5,60.59,3.436764,0,196.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:30",5258034,35051,8,13.91,20.5,60.59,3.436764,0,199.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:35",5258035,35051,8,13.9,20.5,60.59,3.436764,0,197.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:40",5258036,35051,8,13.92,20.5,60.59,3.436764,0,193.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:45",5258037,35051,8,13.93,20.5,60.59,3.436764,0,199.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:50",5258038,35051,8,13.93,20.5,60.59,3.436764,0,178.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:02:55",5258039,35051,8,13.94,20.5,60.59,3.436764,0,200.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:00",5258040,35051,8,13.93,20.5,60.59,3.436764,0,194.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:05",5258041,35051,8,13.93,20.5,60.59,3.436764,0,194.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:10",5258042,35051,8,13.93,20.5,60.59,3.437439,0,194.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:15",5258043,35051,8,13.94,20.5,60.59,3.437439,0,176.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:20",5258044,35051,8,13.93,20.5,60.59,3.437439,0,171.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:25",5258045,35051,8,13.94,20.5,60.59,3.437439,0,179.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:30",5258046,35051,8,13.94,20.5,60.59,3.437439,0,190.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:35",5258047,35051,8,13.9,20.5,60.59,3.437439,0,172.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:40",5258048,35051,8,13.93,20.5,60.59,3.437439,0,173.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:45",5258049,35051,8,13.91,20.5,60.59,3.437439,0,179.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:50",5258050,35051,8,13.94,20.5,60.52,3.437439,0,179.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:03:55",5258051,35051,8,13.94,20.5,60.52,3.437439,0,183.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:00",5258052,35051,8,13.93,20.5,60.52,3.437439,0,183.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:05",5258053,35051,8,13.92,20.5,60.59,3.437439,0,183.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:10",5258054,35051,8,13.91,20.5,60.59,3.437439,0,185.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:15",5258055,35051,8,13.89,20.5,60.59,3.437439,0,185.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:20",5258056,35051,8,13.91,20.5,60.59,3.437439,0,185.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:25",5258057,35051,8,13.9,20.5,60.59,3.437439,0,185.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:30",5258058,35051,8,13.92,20.5,60.59,3.437439,0,185.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:35",5258059,35051,8,13.91,20.5,60.59,3.437439,0,183.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:40",5258060,35051,8,13.92,20.5,60.59,3.437439,0,183.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:45",5258061,35051,8,13.93,20.5,60.59,3.437439,0,194.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:50",5258062,35051,8,13.93,20.5,60.59,3.437439,0,195.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:04:55",5258063,35051,8,13.92,20.5,60.59,3.437439,0,196.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:00",5258064,35051,8,13.87,20.5,60.59,3.437439,0,197.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:05",5258065,35051,8,13.89,20.5,60.59,3.437439,0,193.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:10",5258066,35051,8,13.93,20.5,60.59,3.437439,0,194.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:15",5258067,35051,8,13.92,20.5,60.59,3.437439,0,192.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:20",5258068,35051,8,13.91,20.5,60.59,3.437439,0,203.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:25",5258069,35051,8,13.93,20.5,60.59,3.437439,0,183.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:30",5258070,35051,8,13.93,20.5,60.59,3.437439,0,181.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:35",5258071,35051,8,13.93,20.5,60.59,3.437439,0,183.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:40",5258072,35051,8,13.93,20.5,60.59,3.437439,0,178.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:45",5258073,35051,8,13.92,20.5,60.59,3.437439,0,190.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:50",5258074,35051,8,13.88,20.5,60.59,3.437439,0,187.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:05:55",5258075,35051,8,13.89,20.5,60.59,3.437439,0,190.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:00",5258076,35051,8,13.92,20.5,60.59,3.437439,0,190.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:05",5258077,35051,8,13.92,20.5,60.59,3.437439,0,188.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:10",5258078,35051,8,13.89,20.5,60.59,3.437439,0,188.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:15",5258079,35051,8,13.95,20.5,60.59,3.437439,0,194.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:20",5258080,35051,8,13.92,20.5,60.59,3.437439,0,198.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:25",5258081,35051,8,13.94,20.5,60.59,3.437439,0,196.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:30",5258082,35051,8,13.94,20.5,60.59,3.437439,0,194.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:35",5258083,35051,8,13.95,20.5,60.59,3.437439,0,196.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:40",5258084,35051,8,13.94,20.5,60.59,3.437439,0,196.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:45",5258085,35051,8,13.95,20.5,60.59,3.437439,0,196.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:50",5258086,35051,8,13.95,20.5,60.59,3.437439,0,197.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:06:55",5258087,35051,8,13.93,20.5,60.59,3.437439,0,192.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:00",5258088,35051,8,13.95,20.5,60.59,3.437439,0,194.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:05",5258089,35051,8,13.88,20.5,60.59,3.437439,0,190.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:10",5258090,35051,8,13.87,20.5,60.59,3.437439,0,195.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:15",5258091,35051,8,13.79,20.5,60.59,3.437439,0,194.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:20",5258092,35051,8,13.85,20.5,60.59,3.437439,0,194.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:25",5258093,35051,8,13.92,20.5,60.59,3.437439,0,196.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:30",5258094,35051,8,13.91,20.5,60.59,3.437439,0,196.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:35",5258095,35051,8,13.93,20.5,60.59,3.437439,0,190.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:40",5258096,35051,8,13.94,20.5,60.66,3.437439,0,196.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:45",5258097,35051,8,13.94,20.5,60.66,3.437439,0,190.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:50",5258098,35051,8,13.94,20.5,60.59,3.437439,0,194.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:07:55",5258099,35051,8,13.92,20.5,60.59,3.437439,0,189.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:00",5258100,35051,8,13.94,20.5,60.59,3.437439,0,211.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:05",5258101,35051,8,13.94,20.5,60.59,3.437439,0,188.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:10",5258102,35051,8,13.94,20.5,60.59,3.437439,0,199.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:15",5258103,35051,8,13.9,20.5,60.59,3.437439,0,198.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:20",5258104,35051,8,13.94,20.5,60.59,3.437439,0,202.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:25",5258105,35051,8,13.95,20.5,60.59,3.437439,0,188.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:30",5258106,35051,8,13.94,20.53,60.59,3.437439,0,185.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:35",5258107,35051,8,13.92,20.5,60.59,3.436764,0,187.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:40",5258108,35051,8,13.86,20.53,60.59,3.436764,0,196.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:45",5258109,35051,8,13.88,20.53,60.59,3.436764,0,176.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:50",5258110,35051,8,13.85,20.53,60.59,3.436764,0,175.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:08:55",5258111,35051,8,13.9,20.53,60.59,3.436764,0,181.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:00",5258112,35051,8,13.89,20.53,60.59,3.436764,0,183.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:05",5258113,35051,8,13.88,20.53,60.52,3.436764,0,185.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:10",5258114,35051,8,13.9,20.53,60.59,3.436764,0,192.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:15",5258115,35051,8,13.89,20.53,60.59,3.436764,0,192.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:20",5258116,35051,8,13.82,20.53,60.59,3.436764,0,190.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:25",5258117,35051,8,13.83,20.53,60.59,3.436764,0,192.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:30",5258118,35051,8,13.82,20.53,60.59,3.436764,0,190.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:35",5258119,35051,8,13.8,20.53,60.59,3.436764,0,188.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:40",5258120,35051,8,13.75,20.53,60.59,3.436764,0,189.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:45",5258121,35051,8,13.8,20.53,60.59,3.436764,0,192.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:50",5258122,35051,8,13.81,20.53,60.59,3.436764,0,192.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:09:55",5258123,35051,8,13.87,20.53,60.59,3.436764,0,190.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:00",5258124,35051,8,13.89,20.53,60.59,3.436764,0,166.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:05",5258125,35051,8,13.9,20.53,60.59,3.436764,0,166.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:10",5258126,35051,8,13.92,20.53,60.59,3.436764,0,204.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:15",5258127,35051,8,13.9,20.53,60.59,3.436764,0,212.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:20",5258128,35051,8,13.94,20.53,60.59,3.437439,0,197.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:25",5258129,35051,8,13.93,20.53,60.59,3.437439,0,209.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:30",5258130,35051,8,13.91,20.53,60.59,3.437439,0,189.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:35",5258131,35051,8,13.94,20.53,60.59,3.437439,0,164.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:40",5258132,35051,8,13.93,20.53,60.59,3.437439,0,180.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:45",5258133,35051,8,13.91,20.53,60.59,3.437439,0,191.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:50",5258134,35051,8,13.96,20.53,60.59,3.437439,0,183.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:10:55",5258135,35051,8,13.94,20.53,60.59,3.437439,0,183.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:00",5258136,35051,8,13.95,20.53,60.59,3.437439,0,183.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:05",5258137,35051,8,13.96,20.53,60.59,3.437439,0,185.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:10",5258138,35051,8,13.96,20.53,60.59,3.437439,0,182.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:15",5258139,35051,8,13.94,20.53,60.59,3.437439,0,184.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:20",5258140,35051,8,13.95,20.53,60.59,3.437439,0,180.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:25",5258141,35051,8,13.95,20.53,60.59,3.437439,0,183.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:30",5258142,35051,8,13.94,20.53,60.59,3.437439,0,181.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:35",5258143,35051,8,13.95,20.53,60.59,3.437439,0,183.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:40",5258144,35051,8,13.96,20.53,60.59,3.437439,0,183.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:45",5258145,35051,8,13.92,20.53,60.59,3.437439,0,182.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:50",5258146,35051,8,13.92,20.53,60.59,3.437439,0,182.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:11:55",5258147,35051,8,13.9,20.53,60.59,3.437439,0,183.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:00",5258148,35051,8,13.88,20.53,60.59,3.437439,0,185.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:05",5258149,35051,8,13.9,20.53,60.59,3.437439,0,185.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:10",5258150,35051,8,13.85,20.53,60.59,3.438114,0,180.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:15",5258151,35051,8,13.82,20.53,60.59,3.438114,0,190.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:20",5258152,35051,8,13.77,20.53,60.59,3.438114,0,190.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:25",5258153,35051,8,13.75,20.53,60.59,3.438114,0,190.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:30",5258154,35051,8,13.72,20.53,60.59,3.438114,0,186.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:35",5258155,35051,8,13.71,20.53,60.59,3.438114,0,190.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:40",5258156,35051,8,13.68,20.53,60.59,3.438114,0,190.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:45",5258157,35051,8,13.64,20.53,60.59,3.438114,0,187.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:50",5258158,35051,8,13.67,20.53,60.59,3.438114,0,190.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:12:55",5258159,35051,8,13.72,20.53,60.59,3.438114,0,187.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:00",5258160,35051,8,13.68,20.53,60.59,3.438114,0,187.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:05",5258161,35051,8,13.61,20.53,60.59,3.438114,0,190.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:10",5258162,35051,8,13.6,20.53,60.59,3.438114,0,190.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:15",5258163,35051,8,13.71,20.56,60.59,3.438114,0,199.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:20",5258164,35051,8,13.76,20.53,60.59,3.438114,0,208.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:25",5258165,35051,8,13.8,20.53,60.59,3.438114,0,203.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:30",5258166,35051,8,13.9,20.56,60.59,3.438114,0,222.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:35",5258167,35051,8,13.94,20.53,60.59,3.438114,0,208.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:40",5258168,35051,8,13.96,20.53,60.59,3.438114,0,199.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:45",5258169,35051,8,13.96,20.56,60.59,3.438114,0,199.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:50",5258170,35051,8,13.97,20.53,60.59,3.438114,0,196.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:13:55",5258171,35051,8,13.95,20.56,60.59,3.438114,0,194.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:00",5258172,35051,8,13.94,20.56,60.59,3.437439,0,195.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:05",5258173,35051,8,13.96,20.56,60.59,3.437439,0,196.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:10",5258174,35051,8,13.96,20.53,60.59,3.437439,0,194.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:15",5258175,35051,8,13.96,20.56,60.59,3.437439,0,190.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:20",5258176,35051,8,13.96,20.56,60.59,3.437439,0,173.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:25",5258177,35051,8,13.96,20.56,60.59,3.437439,0,187.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:30",5258178,35051,8,13.97,20.56,60.59,3.437439,0,187.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:35",5258179,35051,8,13.97,20.56,60.59,3.437439,0,187.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:40",5258180,35051,8,13.98,20.56,60.59,3.437439,0,190.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:45",5258181,35051,8,13.98,20.53,60.59,3.437439,0,190.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:50",5258182,35051,8,13.99,20.56,60.59,3.437439,0,190.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:14:55",5258183,35051,8,14.01,20.56,60.59,3.437439,0,190.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:00",5258184,35051,8,14,20.56,60.59,3.437439,0,196.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:05",5258185,35051,8,13.99,20.56,60.59,3.437439,0,196.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:10",5258186,35051,8,13.99,20.56,60.59,3.437439,0,194.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:15",5258187,35051,8,14,20.56,60.59,3.437439,0,196.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:20",5258188,35051,8,14,20.56,60.59,3.437439,0,215.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:25",5258189,35051,8,14,20.56,60.59,3.437439,0,187.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:30",5258190,35051,8,14.01,20.56,60.59,3.437439,0,187.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:35",5258191,35051,8,14.02,20.56,60.59,3.437439,0,192.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:40",5258192,35051,8,13.98,20.56,60.59,3.437439,0,190.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:45",5258193,35051,8,14.01,20.56,60.58,3.438114,0,183.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:50",5258194,35051,8,14,20.56,60.58,3.438114,0,187.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:15:55",5258195,35051,8,14,20.56,60.58,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:00",5258196,35051,8,14,20.56,60.58,3.438114,0,198.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:05",5258197,35051,8,13.96,20.56,60.58,3.438114,0,198.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:10",5258198,35051,8,13.98,20.56,60.58,3.438114,0,196.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:15",5258199,35051,8,13.95,20.56,60.58,3.438114,0,181.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:20",5258200,35051,8,14,20.56,60.58,3.438114,0,183.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:25",5258201,35051,8,13.98,20.56,60.58,3.438114,0,211.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:30",5258202,35051,8,13.99,20.56,60.58,3.438114,0,185.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:35",5258203,35051,8,14,20.56,60.58,3.438114,0,186.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:40",5258204,35051,8,14.01,20.56,60.58,3.438114,0,185.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:45",5258205,35051,8,13.99,20.56,60.58,3.438114,0,187.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:50",5258206,35051,8,13.99,20.56,60.58,3.438114,0,187.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:16:55",5258207,35051,8,13.97,20.56,60.58,3.438114,0,187.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:00",5258208,35051,8,13.99,20.56,60.58,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:05",5258209,35051,8,14,20.56,60.58,3.438114,0,209.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:10",5258210,35051,8,14,20.56,60.58,3.438114,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:15",5258211,35051,8,13.99,20.56,60.58,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:20",5258212,35051,8,13.99,20.56,60.58,3.438114,0,202.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:25",5258213,35051,8,14.01,20.56,60.58,3.438114,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:30",5258214,35051,8,14,20.56,60.58,3.438114,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:35",5258215,35051,8,14,20.56,60.59,3.438114,0,206.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:40",5258216,35051,8,14.01,20.56,60.59,3.438114,0,204.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:45",5258217,35051,8,14.01,20.56,60.59,3.438114,0,204.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:50",5258218,35051,8,14,20.56,60.59,3.438114,0,193.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:17:55",5258219,35051,8,14.02,20.56,60.59,3.438114,0,176.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:00",5258220,35051,8,14,20.56,60.59,3.438114,0,206.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:05",5258221,35051,8,14.03,20.56,60.59,3.438114,0,209.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:10",5258222,35051,8,14.03,20.56,60.59,3.438114,0,202.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:15",5258223,35051,8,14,20.56,60.59,3.438114,0,201.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:20",5258224,35051,8,14.03,20.56,60.59,3.438114,0,199.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:25",5258225,35051,8,14.03,20.56,60.59,3.438114,0,183.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:30",5258226,35051,8,14.04,20.56,60.59,3.438114,0,176.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:35",5258227,35051,8,14.04,20.56,60.59,3.438114,0,183.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:40",5258228,35051,8,14.03,20.56,60.59,3.438114,0,217.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:45",5258229,35051,8,14.03,20.56,60.59,3.438114,0,185.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:50",5258230,35051,8,14.03,20.56,60.59,3.438114,0,190.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:18:55",5258231,35051,8,14.04,20.56,60.59,3.438114,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:00",5258232,35051,8,14.04,20.56,60.59,3.438114,0,173.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:05",5258233,35051,8,14.01,20.56,60.59,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:10",5258234,35051,8,13.95,20.56,60.59,3.438114,0,170.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:15",5258235,35051,8,13.98,20.56,60.59,3.438114,0,175.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:20",5258236,35051,8,13.98,20.56,60.59,3.438114,0,176.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:25",5258237,35051,8,13.99,20.56,60.59,3.438114,0,177.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:30",5258238,35051,8,14,20.56,60.59,3.438114,0,174.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:35",5258239,35051,8,14.01,20.56,60.59,3.438114,0,173.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:40",5258240,35051,8,14.02,20.56,60.59,3.438114,0,176.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:45",5258241,35051,8,14,20.56,60.59,3.438114,0,173.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:50",5258242,35051,8,14,20.56,60.59,3.438114,0,173.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:19:55",5258243,35051,8,14.02,20.56,60.59,3.438114,0,176.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:00",5258244,35051,8,14.01,20.58,60.59,3.438114,0,178.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:05",5258245,35051,8,14.02,20.56,60.59,3.438114,0,176.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:10",5258246,35051,8,14.02,20.56,60.59,3.438114,0,179.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:15",5258247,35051,8,14.02,20.56,60.59,3.438114,0,175.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:20",5258248,35051,8,14.02,20.58,60.59,3.438114,0,178.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:25",5258249,35051,8,14.02,20.56,60.59,3.438114,0,178.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:30",5258250,35051,8,14.02,20.56,60.59,3.438114,0,175.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:35",5258251,35051,8,14.02,20.56,60.59,3.438114,0,180.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:40",5258252,35051,8,14.03,20.56,60.59,3.438114,0,180.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:45",5258253,35051,8,14.01,20.56,60.59,3.438114,0,180.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:50",5258254,35051,8,14.01,20.56,60.59,3.438114,0,183.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:20:55",5258255,35051,8,14.01,20.56,60.59,3.438114,0,188.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:00",5258256,35051,8,13.98,20.58,60.59,3.438114,0,187.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:05",5258257,35051,8,14.02,20.58,60.59,3.438114,0,187.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:10",5258258,35051,8,13.97,20.56,60.58,3.437439,0,187.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:15",5258259,35051,8,14,20.58,60.58,3.437439,0,187.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:20",5258260,35051,8,14,20.56,60.58,3.437439,0,194.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:25",5258261,35051,8,13.96,20.58,60.58,3.437439,0,198.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:30",5258262,35051,8,13.96,20.58,60.58,3.437439,0,196.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:35",5258263,35051,8,13.97,20.58,60.58,3.437439,0,183.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:40",5258264,35051,8,13.94,20.58,60.58,3.437439,0,190.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:45",5258265,35051,8,13.97,20.58,60.58,3.437439,0,192.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:50",5258266,35051,8,13.95,20.58,60.58,3.437439,0,208.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:21:55",5258267,35051,8,13.96,20.58,60.58,3.437439,0,196.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:00",5258268,35051,8,13.98,20.58,60.58,3.437439,0,186.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:05",5258269,35051,8,13.96,20.58,60.58,3.437439,0,195.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:10",5258270,35051,8,14,20.58,60.58,3.437439,0,192.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:15",5258271,35051,8,13.99,20.58,60.58,3.437439,0,192.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:20",5258272,35051,8,13.98,20.58,60.58,3.437439,0,190.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:25",5258273,35051,8,14.01,20.58,60.58,3.437439,0,188.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:30",5258274,35051,8,14.01,20.58,60.58,3.437439,0,192.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:35",5258275,35051,8,14,20.58,60.58,3.437439,0,184.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:40",5258276,35051,8,14.01,20.58,60.58,3.437439,0,190.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:45",5258277,35051,8,13.99,20.58,60.58,3.437439,0,188.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:50",5258278,35051,8,14,20.58,60.58,3.437439,0,192.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:22:55",5258279,35051,8,14.01,20.58,60.58,3.437439,0,193.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:00",5258280,35051,8,14.03,20.58,60.58,3.438114,0,191.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:05",5258281,35051,8,14.02,20.58,60.58,3.438114,0,192.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:10",5258282,35051,8,14.04,20.58,60.58,3.438114,0,192.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:15",5258283,35051,8,14.02,20.58,60.58,3.438114,0,192.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:20",5258284,35051,8,14.02,20.58,60.58,3.438114,0,192.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:25",5258285,35051,8,14.01,20.58,60.58,3.438114,0,194.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:30",5258286,35051,8,14,20.58,60.58,3.438114,0,190.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:35",5258287,35051,8,14.02,20.58,60.58,3.438114,0,192.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:40",5258288,35051,8,14.04,20.58,60.58,3.438114,0,194.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:45",5258289,35051,8,14.04,20.58,60.58,3.438114,0,188.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:50",5258290,35051,8,14.02,20.58,60.58,3.438114,0,188.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:23:55",5258291,35051,8,14.04,20.58,60.58,3.438114,0,187.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:00",5258292,35051,8,14.01,20.58,60.58,3.438114,0,190.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:05",5258293,35051,8,14.03,20.58,60.58,3.438114,0,190.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:10",5258294,35051,8,14.04,20.58,60.58,3.438114,0,190.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:15",5258295,35051,8,14.06,20.58,60.58,3.438114,0,189.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:20",5258296,35051,8,14.06,20.58,60.58,3.438114,0,192.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:25",5258297,35051,8,14.06,20.58,60.58,3.438114,0,188.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:30",5258298,35051,8,14.07,20.58,60.58,3.438114,0,190.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:35",5258299,35051,8,14.07,20.58,60.58,3.438114,0,190.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:40",5258300,35051,8,14.07,20.58,60.58,3.438114,0,190.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:45",5258301,35051,8,14.07,20.58,60.58,3.437439,0,183.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:50",5258302,35051,8,14.06,20.58,60.58,3.437439,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:24:55",5258303,35051,8,14.04,20.58,60.58,3.437439,0,188.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:00",5258304,35051,8,14.05,20.58,60.58,3.437439,0,194.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:05",5258305,35051,8,13.99,20.61,60.58,3.437439,0,194.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:10",5258306,35051,8,13.98,20.58,60.58,3.437439,0,190.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:15",5258307,35051,8,13.97,20.58,60.58,3.437439,0,185.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:20",5258308,35051,8,13.92,20.61,60.58,3.437439,0,186.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:25",5258309,35051,8,13.94,20.58,60.58,3.437439,0,186.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:30",5258310,35051,8,13.97,20.61,60.58,3.437439,0,189.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:35",5258311,35051,8,13.98,20.61,60.58,3.437439,0,189.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:40",5258312,35051,8,14,20.61,60.58,3.437439,0,188.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:45",5258313,35051,8,14,20.61,60.58,3.437439,0,185.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:50",5258314,35051,8,13.98,20.61,60.58,3.437439,0,182.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:25:55",5258315,35051,8,14,20.61,60.58,3.437439,0,180.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:00",5258316,35051,8,14,20.61,60.58,3.437439,0,188.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:05",5258317,35051,8,14,20.61,60.58,3.437439,0,186.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:10",5258318,35051,8,14.02,20.61,60.58,3.437439,0,184.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:15",5258319,35051,8,14.02,20.58,60.58,3.437439,0,181.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:20",5258320,35051,8,14.06,20.61,60.58,3.437439,0,186.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:25",5258321,35051,8,14.06,20.61,60.58,3.437439,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:30",5258322,35051,8,14.08,20.61,60.58,3.437439,0,178.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:35",5258323,35051,8,14.07,20.61,60.58,3.436764,0,178.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:40",5258324,35051,8,14.09,20.61,60.58,3.436764,0,177.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:45",5258325,35051,8,14.09,20.61,60.58,3.436764,0,180.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:50",5258326,35051,8,14.09,20.61,60.58,3.436764,0,179.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:26:55",5258327,35051,8,14.11,20.61,60.58,3.436764,0,180.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:00",5258328,35051,8,14.07,20.61,60.58,3.436764,0,180.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:05",5258329,35051,8,14.1,20.61,60.58,3.436764,0,183.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:10",5258330,35051,8,14.09,20.61,60.58,3.436764,0,183.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:15",5258331,35051,8,14.07,20.61,60.58,3.436764,0,181.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:20",5258332,35051,8,14.04,20.61,60.58,3.436764,0,179.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:25",5258333,35051,8,14.04,20.61,60.58,3.436764,0,171.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:30",5258334,35051,8,13.94,20.61,60.58,3.436764,0,157.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:35",5258335,35051,8,13.93,20.61,60.58,3.436764,0,169.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:40",5258336,35051,8,13.94,20.61,60.58,3.436764,0,187.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:45",5258337,35051,8,13.93,20.61,60.58,3.436764,0,188.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:50",5258338,35051,8,13.97,20.61,60.58,3.436764,0,184.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:27:55",5258339,35051,8,14.05,20.61,60.58,3.436764,0,190.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:00",5258340,35051,8,14.07,20.61,60.58,3.436764,0,190.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:05",5258341,35051,8,14.09,20.61,60.58,3.436764,0,190.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:10",5258342,35051,8,14.08,20.61,60.58,3.436764,0,190.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:15",5258343,35051,8,14.06,20.61,60.58,3.436764,0,203.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:20",5258344,35051,8,14.09,20.61,60.58,3.438114,0,199.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:25",5258345,35051,8,14.07,20.61,60.58,3.438114,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:30",5258346,35051,8,14.09,20.61,60.58,3.438114,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:35",5258347,35051,8,14.1,20.61,60.58,3.438114,0,192.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:40",5258348,35051,8,14.11,20.61,60.58,3.438114,0,192.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:45",5258349,35051,8,14.11,20.61,60.58,3.438114,0,176.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:50",5258350,35051,8,14.1,20.61,60.58,3.438114,0,185.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:28:55",5258351,35051,8,14.1,20.61,60.58,3.438114,0,190.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:00",5258352,35051,8,14.11,20.61,60.58,3.438114,0,190.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:05",5258353,35051,8,14.1,20.61,60.58,3.438114,0,191.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:10",5258354,35051,8,14.07,20.61,60.58,3.438114,0,172.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:15",5258355,35051,8,14.1,20.61,60.58,3.438114,0,185.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:20",5258356,35051,8,14.07,20.61,60.58,3.438114,0,177.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:25",5258357,35051,8,14.1,20.61,60.58,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:30",5258358,35051,8,14.09,20.61,60.58,3.438114,0,180.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:35",5258359,35051,8,14.1,20.61,60.58,3.438114,0,181.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:40",5258360,35051,8,14.09,20.61,60.58,3.438114,0,180.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:45",5258361,35051,8,14.09,20.61,60.58,3.438114,0,179.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:50",5258362,35051,8,14.12,20.61,60.58,3.438114,0,182.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:29:55",5258363,35051,8,14.14,20.61,60.58,3.438114,0,183.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:00",5258364,35051,8,14.12,20.61,60.58,3.438114,0,183.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:05",5258365,35051,8,14.15,20.61,60.58,3.438114,0,182.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:10",5258366,35051,8,14.15,20.61,60.58,3.436764,0,185.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:15",5258367,35051,8,14.16,20.61,60.58,3.436764,0,187.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:20",5258368,35051,8,14.18,20.61,60.58,3.436764,0,188.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:25",5258369,35051,8,14.16,20.61,60.58,3.436764,0,187.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:30",5258370,35051,8,14.16,20.61,60.58,3.436764,0,187.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:35",5258371,35051,8,14.11,20.61,60.58,3.436764,0,187.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:40",5258372,35051,8,14.11,20.61,60.58,3.436764,0,176.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:45",5258373,35051,8,14.12,20.61,60.58,3.436764,0,190.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:50",5258374,35051,8,14.13,20.61,60.58,3.436764,0,194.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:30:55",5258375,35051,8,14.16,20.61,60.58,3.436764,0,183.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:00",5258376,35051,8,14.13,20.61,60.58,3.436764,0,176.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:05",5258377,35051,8,14.1,20.61,60.58,3.436764,0,158.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:10",5258378,35051,8,14.09,20.61,60.58,3.436764,0,199.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:15",5258379,35051,8,14.09,20.64,60.58,3.436764,0,190.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:20",5258380,35051,8,14.1,20.61,60.58,3.436764,0,183.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:25",5258381,35051,8,14.11,20.61,60.58,3.436764,0,185.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:30",5258382,35051,8,14.11,20.64,60.58,3.436764,0,182.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:35",5258383,35051,8,14.13,20.64,60.58,3.436764,0,183.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:40",5258384,35051,8,14.11,20.64,60.58,3.436764,0,185.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:45",5258385,35051,8,14.11,20.64,60.58,3.436764,0,187.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:50",5258386,35051,8,14.14,20.64,60.58,3.436764,0,187.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:31:55",5258387,35051,8,14.1,20.64,60.58,3.436764,0,185.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:00",5258388,35051,8,14.11,20.64,60.58,3.438114,0,190.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:05",5258389,35051,8,14.11,20.64,60.58,3.438114,0,192.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:10",5258390,35051,8,14.1,20.64,60.58,3.438114,0,187.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:15",5258391,35051,8,14.09,20.64,60.58,3.438114,0,202.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:20",5258392,35051,8,14.1,20.64,60.58,3.438114,0,175.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:25",5258393,35051,8,14.11,20.64,60.58,3.438114,0,181.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:30",5258394,35051,8,14.12,20.64,60.58,3.438114,0,180.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:35",5258395,35051,8,14.15,20.64,60.58,3.438114,0,180.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:40",5258396,35051,8,14.13,20.64,60.58,3.438114,0,181.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:45",5258397,35051,8,14.15,20.64,60.58,3.438114,0,181.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:50",5258398,35051,8,14.15,20.64,60.58,3.438114,0,177.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:32:55",5258399,35051,8,14.15,20.64,60.58,3.438114,0,183.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:00",5258400,35051,8,14.16,20.64,60.58,3.438114,0,177.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:05",5258401,35051,8,14.16,20.64,60.58,3.438114,0,182.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:10",5258402,35051,8,14.17,20.64,60.58,3.438114,0,181.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:15",5258403,35051,8,14.18,20.64,60.58,3.438114,0,184.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:20",5258404,35051,8,14.19,20.64,60.58,3.438114,0,182.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:25",5258405,35051,8,14.18,20.64,60.58,3.438114,0,183.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:30",5258406,35051,8,14.18,20.64,60.58,3.438114,0,183.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:35",5258407,35051,8,14.16,20.64,60.58,3.438114,0,183.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:40",5258408,35051,8,14.16,20.64,60.58,3.438114,0,183.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:45",5258409,35051,8,14.18,20.64,60.58,3.437439,0,185.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:50",5258410,35051,8,14.18,20.64,60.58,3.437439,0,186.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:33:55",5258411,35051,8,14.19,20.64,60.58,3.437439,0,187.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:00",5258412,35051,8,14.2,20.64,60.58,3.437439,0,187.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:05",5258413,35051,8,14.17,20.64,60.58,3.437439,0,184.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:10",5258414,35051,8,14.12,20.64,60.58,3.437439,0,183.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:15",5258415,35051,8,14.14,20.64,60.58,3.437439,0,185.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:20",5258416,35051,8,14.13,20.64,60.58,3.437439,0,182.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:25",5258417,35051,8,14.13,20.64,60.58,3.437439,0,182.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:30",5258418,35051,8,14.14,20.64,60.58,3.437439,0,182.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:35",5258419,35051,8,14.15,20.64,60.58,3.437439,0,185.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:40",5258420,35051,8,14.15,20.64,60.58,3.437439,0,183.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:45",5258421,35051,8,14.17,20.64,60.58,3.437439,0,182.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:50",5258422,35051,8,14.16,20.64,60.58,3.437439,0,177.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:34:55",5258423,35051,8,14.13,20.64,60.58,3.437439,0,183.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:00",5258424,35051,8,14.16,20.64,60.58,3.437439,0,180.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:05",5258425,35051,8,14.16,20.64,60.58,3.437439,0,166.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:10",5258426,35051,8,14.16,20.64,60.58,3.437439,0,169.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:15",5258427,35051,8,14.15,20.64,60.58,3.437439,0,187.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:20",5258428,35051,8,14.16,20.64,60.58,3.437439,0,189.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:25",5258429,35051,8,14.16,20.64,60.58,3.437439,0,181.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:30",5258430,35051,8,14.17,20.64,60.58,3.437439,0,182.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:35",5258431,35051,8,14.19,20.64,60.58,3.438114,0,183.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:40",5258432,35051,8,14.16,20.64,60.58,3.438114,0,166.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:45",5258433,35051,8,14.13,20.64,60.58,3.438114,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:50",5258434,35051,8,14.17,20.66,60.58,3.438114,0,187.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:35:55",5258435,35051,8,14.12,20.64,60.58,3.438114,0,185.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:00",5258436,35051,8,14.15,20.64,60.58,3.438114,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:05",5258437,35051,8,14.18,20.64,60.58,3.438114,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:10",5258438,35051,8,14.2,20.66,60.58,3.438114,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:15",5258439,35051,8,14.21,20.66,60.58,3.438114,0,190.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:20",5258440,35051,8,14.22,20.66,60.58,3.438114,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:25",5258441,35051,8,14.22,20.66,60.58,3.438114,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:30",5258442,35051,8,14.2,20.66,60.58,3.438114,0,192.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:35",5258443,35051,8,14.2,20.66,60.58,3.438114,0,191.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:40",5258444,35051,8,14.2,20.66,60.58,3.438114,0,192.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:45",5258445,35051,8,14.22,20.66,60.58,3.438114,0,191.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:50",5258446,35051,8,14.2,20.66,60.58,3.438114,0,192.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:36:55",5258447,35051,8,14.2,20.66,60.58,3.438114,0,192.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:00",5258448,35051,8,14.2,20.66,60.58,3.438114,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:05",5258449,35051,8,14.18,20.66,60.58,3.438114,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:10",5258450,35051,8,14.13,20.66,60.58,3.438114,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:15",5258451,35051,8,14.12,20.66,60.58,3.438114,0,184.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:20",5258452,35051,8,14.11,20.66,60.58,3.437439,0,189.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:25",5258453,35051,8,14.13,20.66,60.58,3.437439,0,190.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:30",5258454,35051,8,14.2,20.66,60.58,3.437439,0,190.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:35",5258455,35051,8,14.2,20.66,60.58,3.437439,0,189.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:40",5258456,35051,8,14.2,20.66,60.58,3.437439,0,189.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:45",5258457,35051,8,14.21,20.66,60.58,3.437439,0,190.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:50",5258458,35051,8,14.2,20.66,60.58,3.437439,0,188.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:37:55",5258459,35051,8,14.2,20.66,60.58,3.437439,0,187.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:00",5258460,35051,8,14.19,20.66,60.58,3.437439,0,188.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:05",5258461,35051,8,14.2,20.66,60.58,3.437439,0,183.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:10",5258462,35051,8,14.21,20.66,60.58,3.437439,0,171.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:15",5258463,35051,8,14.19,20.66,60.58,3.437439,0,173.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:20",5258464,35051,8,14.2,20.66,60.58,3.437439,0,176.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:25",5258465,35051,8,14.16,20.66,60.58,3.437439,0,178.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:30",5258466,35051,8,14.03,20.66,60.58,3.437439,0,175.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:35",5258467,35051,8,13.95,20.66,60.58,3.437439,0,175.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:40",5258468,35051,8,14.03,20.66,60.58,3.437439,0,175.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:45",5258469,35051,8,14.08,20.66,60.58,3.437439,0,194.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:50",5258470,35051,8,14.1,20.66,60.58,3.437439,0,176.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:38:55",5258471,35051,8,14.16,20.66,60.58,3.437439,0,177.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:00",5258472,35051,8,14.17,20.66,60.58,3.437439,0,171.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:05",5258473,35051,8,14.21,20.66,60.58,3.437439,0,174.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:10",5258474,35051,8,14.19,20.66,60.58,3.437439,0,177.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:15",5258475,35051,8,14.2,20.66,60.58,3.437439,0,177.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:20",5258476,35051,8,14.19,20.66,60.58,3.437439,0,178.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:25",5258477,35051,8,14.19,20.66,60.58,3.437439,0,178.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:30",5258478,35051,8,14.23,20.66,60.58,3.437439,0,178.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:35",5258479,35051,8,14.24,20.66,60.58,3.437439,0,180.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:40",5258480,35051,8,14.24,20.66,60.58,3.437439,0,181.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:45",5258481,35051,8,14.24,20.66,60.58,3.437439,0,180.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:50",5258482,35051,8,14.23,20.66,60.58,3.437439,0,180.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:39:55",5258483,35051,8,14.24,20.66,60.58,3.437439,0,180.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:00",5258484,35051,8,14.24,20.66,60.58,3.437439,0,177.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:05",5258485,35051,8,14.2,20.66,60.58,3.437439,0,187.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:10",5258486,35051,8,14.19,20.66,60.58,3.437439,0,187.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:15",5258487,35051,8,14.17,20.66,60.58,3.437439,0,187.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:20",5258488,35051,8,14.19,20.66,60.58,3.437439,0,187.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:25",5258489,35051,8,14.19,20.66,60.58,3.437439,0,190.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:30",5258490,35051,8,14.21,20.66,60.58,3.437439,0,190.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:35",5258491,35051,8,14.22,20.66,60.58,3.437439,0,187.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:40",5258492,35051,8,14.22,20.66,60.58,3.437439,0,187.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:45",5258493,35051,8,14.19,20.66,60.58,3.437439,0,187.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:50",5258494,35051,8,14.18,20.66,60.58,3.437439,0,187.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:40:55",5258495,35051,8,14.19,20.66,60.58,3.437439,0,190.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:00",5258496,35051,8,14.2,20.66,60.58,3.438114,0,190.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:05",5258497,35051,8,14.2,20.66,60.58,3.438114,0,188.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:10",5258498,35051,8,14.12,20.66,60.58,3.438114,0,183.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:15",5258499,35051,8,14.17,20.66,60.58,3.438114,0,188.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:20",5258500,35051,8,14.19,20.66,60.58,3.438114,0,187.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:25",5258501,35051,8,14.19,20.66,60.58,3.438114,0,187.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:30",5258502,35051,8,14.22,20.66,60.58,3.438114,0,192.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:35",5258503,35051,8,14.2,20.69,60.58,3.438114,0,175.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:40",5258504,35051,8,14.2,20.66,60.58,3.438114,0,192.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:45",5258505,35051,8,14.2,20.66,60.58,3.438114,0,204.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:50",5258506,35051,8,14.22,20.66,60.58,3.438114,0,194.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:41:55",5258507,35051,8,14.23,20.69,60.58,3.438114,0,190.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:00",5258508,35051,8,14.23,20.66,60.58,3.438114,0,203.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:05",5258509,35051,8,14.23,20.66,60.58,3.438114,0,191.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:10",5258510,35051,8,14.22,20.66,60.58,3.438114,0,175.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:15",5258511,35051,8,14.22,20.66,60.58,3.438114,0,175.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:20",5258512,35051,8,14.2,20.66,60.52,3.438114,0,171.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:25",5258513,35051,8,14.16,20.69,60.52,3.438114,0,169.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:30",5258514,35051,8,14.19,20.66,60.52,3.438114,0,171.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:35",5258515,35051,8,14.16,20.69,60.52,3.438114,0,173.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:40",5258516,35051,8,14.17,20.69,60.52,3.438114,0,171.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:45",5258517,35051,8,14.21,20.69,60.51,3.437439,0,175.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:50",5258518,35051,8,14.22,20.69,60.51,3.437439,0,177.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:42:55",5258519,35051,8,14.26,20.69,60.51,3.437439,0,177.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:00",5258520,35051,8,14.27,20.69,60.51,3.437439,0,183.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:05",5258521,35051,8,14.23,20.69,60.51,3.437439,0,183.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:10",5258522,35051,8,14.19,20.69,60.58,3.437439,0,211.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:15",5258523,35051,8,14.19,20.69,60.58,3.437439,0,209.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:20",5258524,35051,8,14.18,20.69,60.58,3.437439,0,216.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:25",5258525,35051,8,14.2,20.69,60.58,3.437439,0,201.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:30",5258526,35051,8,14.22,20.69,60.58,3.437439,0,206.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:35",5258527,35051,8,14.23,20.69,60.58,3.437439,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:40",5258528,35051,8,14.23,20.69,60.51,3.437439,0,197.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:45",5258529,35051,8,14.24,20.69,60.51,3.437439,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:50",5258530,35051,8,14.25,20.69,60.51,3.437439,0,197.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:43:55",5258531,35051,8,14.22,20.69,60.51,3.437439,0,197.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:00",5258532,35051,8,14.23,20.69,60.51,3.437439,0,199.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:05",5258533,35051,8,14.23,20.69,60.51,3.437439,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:10",5258534,35051,8,14.22,20.69,60.51,3.437439,0,199.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:15",5258535,35051,8,14.22,20.69,60.58,3.437439,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:20",5258536,35051,8,14.22,20.69,60.58,3.437439,0,188.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:25",5258537,35051,8,14.25,20.69,60.58,3.437439,0,185.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:30",5258538,35051,8,14.22,20.69,60.58,3.437439,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:35",5258539,35051,8,14.21,20.69,60.58,3.438789,0,188.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:40",5258540,35051,8,14.16,20.69,60.58,3.438789,0,183.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:45",5258541,35051,8,14.16,20.69,60.58,3.438789,0,185.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:50",5258542,35051,8,14.16,20.69,60.58,3.438789,0,181.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:44:55",5258543,35051,8,14.17,20.69,60.58,3.438789,0,188.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:00",5258544,35051,8,14.19,20.69,60.58,3.438789,0,188.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:05",5258545,35051,8,14.2,20.69,60.58,3.438789,0,184.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:10",5258546,35051,8,14.24,20.69,60.58,3.438789,0,187.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:15",5258547,35051,8,14.25,20.69,60.58,3.438789,0,185.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:20",5258548,35051,8,14.26,20.69,60.58,3.438789,0,179.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:25",5258549,35051,8,14.22,20.69,60.58,3.438789,0,186.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:30",5258550,35051,8,14.23,20.69,60.58,3.438789,0,213.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:35",5258551,35051,8,14.23,20.69,60.58,3.438789,0,204.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:40",5258552,35051,8,14.19,20.72,60.58,3.438789,0,194.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:45",5258553,35051,8,14.21,20.69,60.58,3.438789,0,197.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:50",5258554,35051,8,14.14,20.69,60.58,3.438789,0,211.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:45:55",5258555,35051,8,14.18,20.69,60.58,3.438789,0,215.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:00",5258556,35051,8,14.2,20.69,60.58,3.438789,0,194.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:05",5258557,35051,8,14.21,20.72,60.51,3.438789,0,213.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:10",5258558,35051,8,14.21,20.72,60.51,3.438789,0,203.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:15",5258559,35051,8,14.18,20.72,60.51,3.438789,0,204.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:20",5258560,35051,8,14.19,20.69,60.52,3.438789,0,194.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:25",5258561,35051,8,14.19,20.72,60.52,3.438789,0,208.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:30",5258562,35051,8,14.13,20.72,60.52,3.438789,0,183.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:35",5258563,35051,8,14.1,20.72,60.52,3.438789,0,191.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:40",5258564,35051,8,14.05,20.72,60.52,3.438789,0,185.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:45",5258565,35051,8,14.07,20.72,60.58,3.438789,0,183.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:50",5258566,35051,8,14.09,20.72,60.58,3.438789,0,185.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:46:55",5258567,35051,8,14.09,20.72,60.58,3.438789,0,188.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:00",5258568,35051,8,14.14,20.72,60.58,3.438789,0,203.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:05",5258569,35051,8,14.08,20.72,60.58,3.438789,0,200.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:10",5258570,35051,8,14.02,20.72,60.58,3.438789,0,199.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:15",5258571,35051,8,13.99,20.72,60.52,3.438789,0,197.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:20",5258572,35051,8,14.04,20.72,60.58,3.438789,0,206.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:25",5258573,35051,8,14.05,20.72,60.58,3.438789,0,201.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:30",5258574,35051,8,14.09,20.72,60.58,3.438789,0,199.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:35",5258575,35051,8,14.13,20.72,60.52,3.438789,0,206.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:40",5258576,35051,8,14.14,20.72,60.52,3.438789,0,194.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:45",5258577,35051,8,14.12,20.72,60.52,3.438789,0,190.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:50",5258578,35051,8,14.08,20.72,60.52,3.438789,0,199.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:47:55",5258579,35051,8,14.08,20.72,60.58,3.438789,0,206.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:00",5258580,35051,8,14.05,20.72,60.58,3.438789,0,201.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:05",5258581,35051,8,14.07,20.72,60.58,3.438789,0,187.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:10",5258582,35051,8,14.11,20.72,60.58,3.438114,0,192.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:15",5258583,35051,8,14.11,20.72,60.52,3.438114,0,182.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:20",5258584,35051,8,14.14,20.72,60.52,3.438114,0,181.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:25",5258585,35051,8,14.11,20.72,60.52,3.438114,0,185.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:30",5258586,35051,8,14.02,20.72,60.52,3.438114,0,185.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:35",5258587,35051,8,14,20.72,60.52,3.438114,0,182.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:40",5258588,35051,8,13.97,20.72,60.52,3.438114,0,179.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:45",5258589,35051,8,14.02,20.72,60.52,3.438114,0,180.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:50",5258590,35051,8,13.96,20.72,60.58,3.438114,0,182.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:48:55",5258591,35051,8,13.97,20.72,60.58,3.438114,0,157.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:00",5258592,35051,8,13.95,20.72,60.58,3.438114,0,181.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:05",5258593,35051,8,13.96,20.72,60.58,3.438114,0,196.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:10",5258594,35051,8,13.96,20.72,60.58,3.438114,0,195.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:15",5258595,35051,8,13.89,20.72,60.52,3.438114,0,190.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:20",5258596,35051,8,13.89,20.72,60.52,3.438114,0,191.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:25",5258597,35051,8,13.89,20.72,60.52,3.438114,0,194.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:30",5258598,35051,8,13.89,20.72,60.52,3.438114,0,191.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:35",5258599,35051,8,13.91,20.72,60.52,3.438114,0,187.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:40",5258600,35051,8,13.96,20.72,60.52,3.438114,0,178.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:45",5258601,35051,8,14.02,20.72,60.52,3.438114,0,182.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:50",5258602,35051,8,14.05,20.72,60.52,3.438114,0,183.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:49:55",5258603,35051,8,14.08,20.72,60.52,3.438114,0,187.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:00",5258604,35051,8,14.1,20.72,60.52,3.437439,0,182.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:05",5258605,35051,8,14.12,20.72,60.52,3.437439,0,183.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:10",5258606,35051,8,14.14,20.72,60.52,3.437439,0,183.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:15",5258607,35051,8,14.17,20.72,60.52,3.437439,0,183.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:20",5258608,35051,8,14.15,20.72,60.52,3.437439,0,179.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:25",5258609,35051,8,14.11,20.72,60.52,3.437439,0,180.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:30",5258610,35051,8,14.1,20.72,60.52,3.437439,0,179.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:35",5258611,35051,8,14.06,20.72,60.52,3.437439,0,177.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:40",5258612,35051,8,14,20.72,60.52,3.437439,0,194.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:45",5258613,35051,8,14.14,20.72,60.52,3.437439,0,187.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:50",5258614,35051,8,14.15,20.72,60.52,3.437439,0,190.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:50:55",5258615,35051,8,14.17,20.74,60.52,3.437439,0,192.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:00",5258616,35051,8,14.22,20.72,60.52,3.437439,0,196.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:05",5258617,35051,8,14.22,20.74,60.52,3.437439,0,188.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:10",5258618,35051,8,14.23,20.74,60.52,3.437439,0,189.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:15",5258619,35051,8,14.27,20.72,60.52,3.437439,0,196.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:20",5258620,35051,8,14.32,20.74,60.52,3.437439,0,192.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:25",5258621,35051,8,14.36,20.72,60.52,3.437439,0,192.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:30",5258622,35051,8,14.39,20.74,60.52,3.437439,0,194.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:35",5258623,35051,8,14.41,20.74,60.52,3.437439,0,185.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:40",5258624,35051,8,14.42,20.74,60.52,3.437439,0,187.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:45",5258625,35051,8,14.43,20.74,60.51,3.438114,0,185.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:50",5258626,35051,8,14.41,20.74,60.51,3.438114,0,182.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:51:55",5258627,35051,8,14.37,20.74,60.51,3.438114,0,178.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:00",5258628,35051,8,14.32,20.74,60.51,3.438114,0,180.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:05",5258629,35051,8,14.26,20.74,60.51,3.438114,0,173.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:10",5258630,35051,8,14.22,20.74,60.51,3.438114,0,173.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:15",5258631,35051,8,14.24,20.74,60.51,3.438114,0,180.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:20",5258632,35051,8,14.04,20.74,60.51,3.438114,0,180.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:25",5258633,35051,8,13.94,20.74,60.51,3.438114,0,183.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:30",5258634,35051,8,13.97,20.74,60.51,3.438114,0,183.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:35",5258635,35051,8,13.8,20.74,60.51,3.438114,0,183.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:40",5258636,35051,8,13.69,20.74,60.51,3.438114,0,182.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:45",5258637,35051,8,13.71,20.74,60.51,3.438114,0,181.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:50",5258638,35051,8,13.8,20.74,60.51,3.438114,0,194.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:52:55",5258639,35051,8,13.84,20.74,60.51,3.438114,0,180.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:00",5258640,35051,8,13.91,20.74,60.51,3.438114,0,192.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:05",5258641,35051,8,13.95,20.74,60.51,3.438114,0,190.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:10",5258642,35051,8,13.94,20.74,60.51,3.438114,0,189.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:15",5258643,35051,8,14.01,20.74,60.51,3.438114,0,189.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:20",5258644,35051,8,14.01,20.74,60.51,3.438114,0,190.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:25",5258645,35051,8,13.96,20.74,60.51,3.438114,0,186.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:30",5258646,35051,8,13.94,20.74,60.51,3.438114,0,188.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:35",5258647,35051,8,13.87,20.74,60.51,3.436764,0,179.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:40",5258648,35051,8,13.78,20.74,60.51,3.436764,0,179.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:45",5258649,35051,8,13.77,20.74,60.58,3.436764,0,181.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:50",5258650,35051,8,13.8,20.74,60.58,3.436764,0,183.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:53:55",5258651,35051,8,13.73,20.74,60.51,3.436764,0,182.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:00",5258652,35051,8,13.7,20.74,60.51,3.436764,0,179.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:05",5258653,35051,8,13.78,20.74,60.51,3.436764,0,180.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:10",5258654,35051,8,13.88,20.74,60.58,3.436764,0,181.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:15",5258655,35051,8,13.96,20.74,60.51,3.436764,0,183.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:20",5258656,35051,8,14.02,20.74,60.58,3.436764,0,182.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:25",5258657,35051,8,14.1,20.74,60.58,3.436764,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:30",5258658,35051,8,14.14,20.74,60.51,3.436764,0,171.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:35",5258659,35051,8,14.2,20.74,60.51,3.436764,0,175.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:40",5258660,35051,8,14.18,20.74,60.58,3.436764,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:45",5258661,35051,8,14.14,20.74,60.58,3.436764,0,174.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:50",5258662,35051,8,14.15,20.74,60.51,3.436764,0,181.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:54:55",5258663,35051,8,14.22,20.77,60.51,3.436764,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:00",5258664,35051,8,14.24,20.77,60.51,3.436764,0,177.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:05",5258665,35051,8,14.19,20.77,60.51,3.436764,0,181.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:10",5258666,35051,8,14.18,20.77,60.51,3.436764,0,186.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:15",5258667,35051,8,14.23,20.77,60.58,3.436764,0,187.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:20",5258668,35051,8,14.22,20.77,60.58,3.438114,0,173.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:25",5258669,35051,8,14.26,20.77,60.58,3.438114,0,190.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:30",5258670,35051,8,14.26,20.77,60.58,3.438114,0,192.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:35",5258671,35051,8,14.28,20.77,60.58,3.438114,0,175.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:40",5258672,35051,8,14.31,20.77,60.58,3.438114,0,163.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:45",5258673,35051,8,14.32,20.77,60.58,3.438114,0,182.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:50",5258674,35051,8,14.34,20.77,60.58,3.438114,0,180.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:55:55",5258675,35051,8,14.29,20.77,60.58,3.438114,0,179.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:00",5258676,35051,8,14.21,20.77,60.58,3.438114,0,180.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:05",5258677,35051,8,14.11,20.77,60.58,3.438114,0,180.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:10",5258678,35051,8,14.14,20.77,60.58,3.438114,0,180.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:15",5258679,35051,8,14.22,20.77,60.58,3.438114,0,180.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:20",5258680,35051,8,14.27,20.77,60.58,3.438114,0,180.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:25",5258681,35051,8,14.28,20.77,60.58,3.438114,0,178.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:30",5258682,35051,8,14.28,20.77,60.58,3.438114,0,178.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:35",5258683,35051,8,14.26,20.77,60.58,3.438114,0,176.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:40",5258684,35051,8,14.23,20.77,60.58,3.438114,0,178.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:45",5258685,35051,8,14.2,20.77,60.58,3.438114,0,183.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:50",5258686,35051,8,14.26,20.77,60.58,3.438114,0,177.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:56:55",5258687,35051,8,14.28,20.77,60.58,3.438114,0,184.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:00",5258688,35051,8,14.27,20.77,60.58,3.438114,0,180.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:05",5258689,35051,8,14.3,20.77,60.58,3.438114,0,180.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:10",5258690,35051,8,14.27,20.77,60.58,3.438114,0,180.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:15",5258691,35051,8,14.17,20.77,60.58,3.438114,0,175.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:20",5258692,35051,8,14,20.77,60.58,3.438114,0,181.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:25",5258693,35051,8,13.88,20.77,60.58,3.438114,0,183.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:30",5258694,35051,8,13.78,20.77,60.58,3.438114,0,176.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:35",5258695,35051,8,13.73,20.77,60.58,3.438114,0,166.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:40",5258696,35051,8,13.76,20.77,60.58,3.438114,0,173.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:45",5258697,35051,8,13.75,20.77,60.58,3.438114,0,162.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:50",5258698,35051,8,13.68,20.77,60.58,3.438114,0,168.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:57:55",5258699,35051,8,13.67,20.77,60.58,3.438114,0,171.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:00",5258700,35051,8,13.71,20.77,60.58,3.438114,0,171.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:05",5258701,35051,8,13.7,20.77,60.58,3.438114,0,194.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:10",5258702,35051,8,13.69,20.77,60.58,3.438114,0,168.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:15",5258703,35051,8,13.66,20.77,60.58,3.438114,0,166.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:20",5258704,35051,8,13.7,20.77,60.58,3.438114,0,163.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:25",5258705,35051,8,13.75,20.77,60.58,3.438114,0,188.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:30",5258706,35051,8,13.8,20.77,60.58,3.438114,0,187.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:35",5258707,35051,8,13.8,20.77,60.58,3.438114,0,168.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:40",5258708,35051,8,13.62,20.77,60.58,3.438114,0,183.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:45",5258709,35051,8,13.58,20.77,60.58,3.438114,0,188.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:50",5258710,35051,8,13.63,20.77,60.58,3.438114,0,163.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:58:55",5258711,35051,8,13.74,20.77,60.58,3.438114,0,163.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:00",5258712,35051,8,13.9,20.77,60.58,3.438114,0,163.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:05",5258713,35051,8,13.97,20.77,60.58,3.438114,0,162.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:10",5258714,35051,8,14.15,20.77,60.58,3.438114,0,173.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:15",5258715,35051,8,14.23,20.77,60.58,3.438114,0,166.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:20",5258716,35051,8,14.28,20.77,60.58,3.438114,0,168.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:25",5258717,35051,8,14.24,20.77,60.58,3.438114,0,159.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:30",5258718,35051,8,14.17,20.77,60.58,3.438114,0,189.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:35",5258719,35051,8,14.1,20.77,60.58,3.438114,0,184.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:40",5258720,35051,8,14.03,20.77,60.58,3.438114,0,161.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:45",5258721,35051,8,14.04,20.77,60.58,3.438114,0,171.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:50",5258722,35051,8,13.88,20.77,60.58,3.438114,0,173.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 14:59:55",5258723,35051,8,13.81,20.77,60.58,3.438114,0,166.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:00",5258724,35051,8,13.74,20.77,60.58,3.438114,0,166.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:05",5258725,35051,8,13.76,20.77,60.58,3.438114,0,164.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:10",5258726,35051,8,13.71,20.77,60.58,3.438114,0,160.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:15",5258727,35051,8,13.67,20.77,60.58,3.438114,0,164.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:20",5258728,35051,8,13.7,20.77,60.58,3.438114,0,172.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:25",5258729,35051,8,13.7,20.77,60.58,3.438114,0,163.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:30",5258730,35051,8,13.74,20.77,60.58,3.438114,0,164.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:35",5258731,35051,8,13.75,20.8,60.58,3.438114,0,173.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:40",5258732,35051,8,13.73,20.8,60.58,3.438114,0,194.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:45",5258733,35051,8,13.69,20.8,60.58,3.438114,0,182.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:50",5258734,35051,8,13.65,20.8,60.58,3.438114,0,152.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:00:55",5258735,35051,8,13.62,20.8,60.58,3.438114,0,170.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:00",5258736,35051,8,13.61,20.8,60.58,3.438114,0,148.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:05",5258737,35051,8,13.6,20.8,60.58,3.438114,0,152.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:10",5258738,35051,8,13.59,20.8,60.58,3.438114,0,155.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:15",5258739,35051,8,13.58,20.8,60.58,3.438114,0,154.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:20",5258740,35051,8,13.55,20.8,60.58,3.438114,0,171.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:25",5258741,35051,8,13.58,20.8,60.58,3.438114,0,166.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:30",5258742,35051,8,13.57,20.8,60.58,3.438114,0,177.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:35",5258743,35051,8,13.58,20.8,60.58,3.438114,0,175.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:40",5258744,35051,8,13.6,20.8,60.58,3.438114,0,171.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:45",5258745,35051,8,13.66,20.8,60.58,3.438114,0,177.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:50",5258746,35051,8,13.69,20.8,60.58,3.438114,0,177.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:01:55",5258747,35051,8,13.73,20.8,60.58,3.438114,0,177.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:00",5258748,35051,8,13.85,20.8,60.58,3.438114,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:05",5258749,35051,8,13.9,20.8,60.58,3.438114,0,181.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:10",5258750,35051,8,13.9,20.8,60.58,3.438114,0,175.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:15",5258751,35051,8,13.91,20.8,60.58,3.438114,0,179.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:20",5258752,35051,8,14.01,20.8,60.58,3.438114,0,179.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:25",5258753,35051,8,14.13,20.8,60.58,3.438114,0,178.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:30",5258754,35051,8,14.2,20.8,60.58,3.438114,0,177.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:35",5258755,35051,8,14.13,20.8,60.58,3.438789,0,175.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:40",5258756,35051,8,14.04,20.8,60.58,3.438789,0,175.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:45",5258757,35051,8,14.07,20.8,60.58,3.438789,0,173.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:50",5258758,35051,8,14.05,20.8,60.58,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:02:55",5258759,35051,8,13.93,20.8,60.58,3.438789,0,170.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:00",5258760,35051,8,13.94,20.8,60.58,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:05",5258761,35051,8,13.87,20.8,60.58,3.438789,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:10",5258762,35051,8,13.9,20.8,60.58,3.438789,0,157.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:15",5258763,35051,8,13.92,20.8,60.58,3.438789,0,139.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:20",5258764,35051,8,14,20.8,60.58,3.438789,0,168.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:25",5258765,35051,8,14.01,20.8,60.58,3.438789,0,170.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:30",5258766,35051,8,14.05,20.8,60.65,3.438789,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:35",5258767,35051,8,14.07,20.8,60.58,3.438789,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:40",5258768,35051,8,14.07,20.83,60.65,3.438789,0,166.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:45",5258769,35051,8,14.02,20.83,60.58,3.438789,0,178.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:50",5258770,35051,8,13.9,20.83,60.65,3.438789,0,154.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:03:55",5258771,35051,8,13.71,20.83,60.58,3.438789,0,155.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:00",5258772,35051,8,13.8,20.83,60.65,3.438789,0,175.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:05",5258773,35051,8,13.94,20.83,60.65,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:10",5258774,35051,8,13.93,20.83,60.65,3.438789,0,173.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:15",5258775,35051,8,13.78,20.83,60.65,3.438789,0,173.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:20",5258776,35051,8,13.79,20.83,60.65,3.438789,0,192.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:25",5258777,35051,8,13.88,20.83,60.65,3.438789,0,177.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:30",5258778,35051,8,14,20.83,60.65,3.438789,0,200.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:35",5258779,35051,8,14.13,20.83,60.65,3.438789,0,176.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:40",5258780,35051,8,14.11,20.83,60.65,3.438789,0,184.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:45",5258781,35051,8,13.95,20.83,60.65,3.438789,0,178.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:50",5258782,35051,8,14.01,20.83,60.65,3.438789,0,187.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:04:55",5258783,35051,8,14.07,20.83,60.65,3.438789,0,194.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:00",5258784,35051,8,14.07,20.83,60.65,3.438789,0,187.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:05",5258785,35051,8,14.09,20.83,60.65,3.438789,0,189.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:10",5258786,35051,8,14.09,20.83,60.65,3.438789,0,190.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:15",5258787,35051,8,14.19,20.83,60.65,3.438789,0,171.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:20",5258788,35051,8,14.26,20.83,60.65,3.438789,0,192.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:25",5258789,35051,8,14.31,20.83,60.65,3.438789,0,169.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:30",5258790,35051,8,14.43,20.83,60.65,3.438789,0,163.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:35",5258791,35051,8,14.22,20.83,60.65,3.438789,0,166.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:40",5258792,35051,8,14.22,20.83,60.65,3.438789,0,154.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:45",5258793,35051,8,14.21,20.83,60.65,3.438789,0,152.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:50",5258794,35051,8,14.19,20.83,60.65,3.438789,0,154.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:05:55",5258795,35051,8,14.16,20.83,60.65,3.438789,0,154.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:00",5258796,35051,8,14.09,20.83,60.65,3.438789,0,151.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:05",5258797,35051,8,14.07,20.83,60.65,3.438789,0,171.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:10",5258798,35051,8,14.02,20.83,60.65,3.438789,0,170.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:15",5258799,35051,8,14.04,20.83,60.65,3.438789,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:20",5258800,35051,8,14.02,20.83,60.65,3.438789,0,172.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:25",5258801,35051,8,14.02,20.83,60.65,3.438789,0,180.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:30",5258802,35051,8,14.05,20.83,60.65,3.438789,0,177.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:35",5258803,35051,8,14.06,20.83,60.65,3.438789,0,176.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:40",5258804,35051,8,14.01,20.83,60.65,3.438789,0,175.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:45",5258805,35051,8,13.99,20.83,60.65,3.438789,0,178.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:50",5258806,35051,8,13.99,20.83,60.65,3.438789,0,177.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:06:55",5258807,35051,8,14.1,20.83,60.65,3.438789,0,175.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:00",5258808,35051,8,14.09,20.83,60.65,3.438789,0,172.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:05",5258809,35051,8,14.05,20.83,60.65,3.438789,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:10",5258810,35051,8,14.07,20.83,60.65,3.438789,0,175.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:15",5258811,35051,8,14.12,20.83,60.65,3.438789,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:20",5258812,35051,8,14.06,20.83,60.65,3.438789,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:25",5258813,35051,8,14.08,20.83,60.65,3.438789,0,175.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:30",5258814,35051,8,14.12,20.83,60.65,3.438789,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:35",5258815,35051,8,14.02,20.83,60.65,3.438789,0,181.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:40",5258816,35051,8,14.09,20.83,60.65,3.438789,0,187.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:45",5258817,35051,8,14.18,20.83,60.65,3.438789,0,187.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:50",5258818,35051,8,14.21,20.83,60.65,3.438789,0,187.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:07:55",5258819,35051,8,14.18,20.83,60.65,3.438789,0,187.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:00",5258820,35051,8,14.17,20.83,60.65,3.437439,0,185.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:05",5258821,35051,8,14.2,20.83,60.65,3.437439,0,182.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:10",5258822,35051,8,14.2,20.85,60.65,3.437439,0,185.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:15",5258823,35051,8,14.2,20.83,60.65,3.437439,0,187.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:20",5258824,35051,8,14.2,20.85,60.65,3.437439,0,179.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:25",5258825,35051,8,14.21,20.85,60.65,3.437439,0,178.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:30",5258826,35051,8,14.18,20.85,60.65,3.437439,0,177.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:35",5258827,35051,8,14.17,20.85,60.65,3.437439,0,175.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:40",5258828,35051,8,14.18,20.85,60.65,3.437439,0,177.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:45",5258829,35051,8,14.18,20.85,60.65,3.437439,0,177.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:50",5258830,35051,8,14.18,20.85,60.65,3.437439,0,175.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:08:55",5258831,35051,8,14.18,20.85,60.65,3.437439,0,180.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:00",5258832,35051,8,14.18,20.85,60.65,3.437439,0,180.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:05",5258833,35051,8,14.17,20.85,60.65,3.437439,0,178.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:10",5258834,35051,8,14.16,20.85,60.65,3.437439,0,177.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:15",5258835,35051,8,14.16,20.85,60.65,3.437439,0,177.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:20",5258836,35051,8,14.16,20.85,60.65,3.437439,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:25",5258837,35051,8,14.16,20.85,60.65,3.437439,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:30",5258838,35051,8,14.17,20.85,60.65,3.437439,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:35",5258839,35051,8,14.16,20.85,60.65,3.437439,0,174.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:40",5258840,35051,8,14.17,20.85,60.65,3.437439,0,170.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:45",5258841,35051,8,14.16,20.85,60.65,3.438789,0,177.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:50",5258842,35051,8,14.16,20.85,60.65,3.438789,0,169.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:09:55",5258843,35051,8,14.16,20.85,60.65,3.438789,0,164.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:00",5258844,35051,8,14.13,20.85,60.65,3.438789,0,164.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:05",5258845,35051,8,14.14,20.85,60.65,3.438789,0,168.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:10",5258846,35051,8,14.13,20.85,60.65,3.438789,0,166.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:15",5258847,35051,8,14.15,20.85,60.72,3.438789,0,168.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:20",5258848,35051,8,14.14,20.85,60.65,3.438789,0,168.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:25",5258849,35051,8,14.08,20.85,60.65,3.438789,0,168.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:30",5258850,35051,8,14.06,20.85,60.65,3.438789,0,168.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:35",5258851,35051,8,14.1,20.85,60.65,3.438789,0,175.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:40",5258852,35051,8,14.1,20.85,60.65,3.438789,0,174.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:45",5258853,35051,8,14.07,20.85,60.65,3.438789,0,169.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:50",5258854,35051,8,14.16,20.85,60.65,3.438789,0,169.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:10:55",5258855,35051,8,14.13,20.85,60.65,3.438789,0,166.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:00",5258856,35051,8,14.15,20.85,60.65,3.438789,0,168.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:05",5258857,35051,8,14.15,20.85,60.65,3.438789,0,168.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:10",5258858,35051,8,14.15,20.85,60.65,3.438789,0,176.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:15",5258859,35051,8,14.13,20.85,60.65,3.438789,0,158.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:20",5258860,35051,8,14.14,20.85,60.65,3.438789,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:25",5258861,35051,8,14.14,20.88,60.65,3.438789,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:30",5258862,35051,8,14.12,20.88,60.65,3.438789,0,161.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:35",5258863,35051,8,14.15,20.85,60.65,3.438114,0,164.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:40",5258864,35051,8,14.15,20.85,60.65,3.438114,0,162.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:45",5258865,35051,8,14.13,20.88,60.65,3.438114,0,161.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:50",5258866,35051,8,14.15,20.88,60.65,3.438114,0,162.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:11:55",5258867,35051,8,14.14,20.88,60.65,3.438114,0,164.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:00",5258868,35051,8,14.14,20.88,60.65,3.438114,0,184.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:05",5258869,35051,8,14.15,20.88,60.65,3.438114,0,166.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:10",5258870,35051,8,14.15,20.88,60.65,3.438114,0,168.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:15",5258871,35051,8,14.14,20.85,60.65,3.438114,0,154.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:20",5258872,35051,8,14.12,20.88,60.65,3.438114,0,156.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:25",5258873,35051,8,14.12,20.88,60.65,3.438114,0,154.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:30",5258874,35051,8,14.12,20.88,60.65,3.438114,0,154.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:35",5258875,35051,8,14.12,20.88,60.65,3.438114,0,159.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:40",5258876,35051,8,14.13,20.88,60.58,3.438114,0,159.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:45",5258877,35051,8,14.13,20.88,60.65,3.438114,0,162.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:50",5258878,35051,8,14.12,20.88,60.65,3.438114,0,161.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:12:55",5258879,35051,8,14.13,20.88,60.65,3.438114,0,161.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:00",5258880,35051,8,14.12,20.88,60.65,3.438114,0,162.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:05",5258881,35051,8,14.12,20.88,60.58,3.438114,0,158.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:10",5258882,35051,8,14.13,20.88,60.58,3.438114,0,159.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:15",5258883,35051,8,14.11,20.88,60.58,3.438114,0,156.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:20",5258884,35051,8,14.11,20.88,60.58,3.438114,0,159.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:25",5258885,35051,8,14.12,20.88,60.58,3.438114,0,159.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:30",5258886,35051,8,14.12,20.88,60.58,3.438114,0,161.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:35",5258887,35051,8,14.12,20.88,60.58,3.438114,0,161.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:40",5258888,35051,8,14.12,20.88,60.58,3.438114,0,164.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:45",5258889,35051,8,14.13,20.88,60.58,3.438114,0,163.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:50",5258890,35051,8,14.12,20.88,60.58,3.438114,0,166.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:13:55",5258891,35051,8,14.13,20.88,60.58,3.438114,0,162.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:00",5258892,35051,8,14.12,20.88,60.58,3.438114,0,159.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:05",5258893,35051,8,14.14,20.88,60.58,3.438114,0,157.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:10",5258894,35051,8,14.13,20.88,60.58,3.438114,0,171.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:15",5258895,35051,8,14.12,20.88,60.58,3.438114,0,168.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:20",5258896,35051,8,14.12,20.88,60.58,3.438114,0,159.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:25",5258897,35051,8,14.11,20.88,60.51,3.438114,0,159.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:30",5258898,35051,8,14.12,20.88,60.51,3.438114,0,155.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:35",5258899,35051,8,14.13,20.88,60.51,3.438114,0,161.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:40",5258900,35051,8,14.12,20.88,60.51,3.438114,0,180.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:45",5258901,35051,8,14.12,20.88,60.51,3.438114,0,163.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:50",5258902,35051,8,14.12,20.88,60.51,3.438114,0,161.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:14:55",5258903,35051,8,14.12,20.88,60.51,3.438114,0,155.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:00",5258904,35051,8,14.12,20.88,60.51,3.438114,0,158.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:05",5258905,35051,8,14.13,20.88,60.51,3.438114,0,159.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:10",5258906,35051,8,14.1,20.88,60.52,3.438114,0,156.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:15",5258907,35051,8,14.11,20.88,60.52,3.438114,0,152.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:20",5258908,35051,8,14.11,20.88,60.52,3.438114,0,169.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:25",5258909,35051,8,14.11,20.88,60.45,3.438114,0,176.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:30",5258910,35051,8,14.1,20.88,60.45,3.438114,0,171.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:35",5258911,35051,8,14.11,20.88,60.45,3.438114,0,169.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:40",5258912,35051,8,14.1,20.88,60.45,3.438114,0,169.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:45",5258913,35051,8,14.1,20.91,60.45,3.438114,0,162.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:50",5258914,35051,8,14.11,20.91,60.45,3.438114,0,166.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:15:55",5258915,35051,8,14.11,20.88,60.45,3.438114,0,166.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:00",5258916,35051,8,14.1,20.91,60.45,3.438114,0,169.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:05",5258917,35051,8,14.11,20.88,60.45,3.438114,0,166.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:10",5258918,35051,8,14.09,20.88,60.45,3.438114,0,166.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:15",5258919,35051,8,14.11,20.88,60.45,3.438114,0,147.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:20",5258920,35051,8,14.11,20.88,60.45,3.438114,0,140.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:25",5258921,35051,8,14.1,20.88,60.38,3.438114,0,164.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:30",5258922,35051,8,14.1,20.91,60.38,3.438114,0,166.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:35",5258923,35051,8,14.1,20.88,60.38,3.438114,0,162.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:40",5258924,35051,8,14.11,20.91,60.38,3.438114,0,166.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:45",5258925,35051,8,14.12,20.88,60.38,3.438114,0,166.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:50",5258926,35051,8,14.11,20.91,60.38,3.438114,0,169.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:16:55",5258927,35051,8,14.11,20.91,60.38,3.438114,0,166.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:00",5258928,35051,8,14.09,20.91,60.38,3.438789,0,166.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:05",5258929,35051,8,14.1,20.91,60.38,3.438789,0,166.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:10",5258930,35051,8,14.11,20.91,60.38,3.438789,0,166.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:15",5258931,35051,8,14.12,20.91,60.31,3.438789,0,164.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:20",5258932,35051,8,14.1,20.91,60.31,3.438789,0,166.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:25",5258933,35051,8,14.1,20.91,60.31,3.438789,0,178.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:30",5258934,35051,8,14.11,20.91,60.31,3.438789,0,166.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:35",5258935,35051,8,14.1,20.91,60.31,3.438789,0,160.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:40",5258936,35051,8,14.11,20.91,60.31,3.438789,0,164.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:45",5258937,35051,8,14.09,20.91,60.31,3.438789,0,187.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:50",5258938,35051,8,14.11,20.91,60.25,3.438789,0,185.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:17:55",5258939,35051,8,14.1,20.91,60.25,3.438789,0,162.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:00",5258940,35051,8,14.12,20.91,60.25,3.438789,0,154.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:05",5258941,35051,8,14.1,20.91,60.25,3.438789,0,159.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:10",5258942,35051,8,14.11,20.91,60.25,3.438789,0,162.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:15",5258943,35051,8,14.1,20.91,60.25,3.438789,0,157.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:20",5258944,35051,8,14.1,20.91,60.25,3.438789,0,159.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:25",5258945,35051,8,14.1,20.91,60.25,3.438789,0,158.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:30",5258946,35051,8,14.11,20.91,60.25,3.438789,0,158.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:35",5258947,35051,8,14.1,20.91,60.18,3.438789,0,161.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:40",5258948,35051,8,14.11,20.91,60.25,3.438789,0,161.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:45",5258949,35051,8,14.11,20.91,60.18,3.438789,0,161.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:50",5258950,35051,8,14.11,20.93,60.18,3.438789,0,158.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:18:55",5258951,35051,8,14.1,20.91,60.18,3.438789,0,160.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:00",5258952,35051,8,14.09,20.91,60.18,3.438789,0,143.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:05",5258953,35051,8,14.12,20.93,60.18,3.438789,0,155.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:10",5258954,35051,8,14.1,20.93,60.18,3.438789,0,159.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:15",5258955,35051,8,14.11,20.93,60.18,3.438789,0,154.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:20",5258956,35051,8,14.11,20.91,60.18,3.438789,0,160.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:25",5258957,35051,8,14.1,20.93,60.18,3.438789,0,160.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:30",5258958,35051,8,14.1,20.93,60.18,3.438789,0,160.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:35",5258959,35051,8,14.11,20.93,60.11,3.438789,0,162.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:40",5258960,35051,8,14.1,20.93,60.11,3.438789,0,161.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:45",5258961,35051,8,14.11,20.93,60.11,3.438789,0,162.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:50",5258962,35051,8,14.11,20.93,60.11,3.438789,0,164.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:19:55",5258963,35051,8,14.09,20.93,60.11,3.438789,0,169.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:00",5258964,35051,8,14.11,20.93,60.11,3.438789,0,170.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:05",5258965,35051,8,14.1,20.93,60.11,3.438789,0,171.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:10",5258966,35051,8,14.09,20.93,60.11,3.438789,0,167.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:15",5258967,35051,8,14.11,20.93,60.11,3.438789,0,168.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:20",5258968,35051,8,14.1,20.93,60.11,3.438789,0,168.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:25",5258969,35051,8,14.11,20.93,60.11,3.438789,0,168.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:30",5258970,35051,8,14.11,20.93,60.04,3.438789,0,171.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:35",5258971,35051,8,14.11,20.93,60.04,3.438789,0,171.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:40",5258972,35051,8,14.11,20.93,60.04,3.438789,0,166.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:45",5258973,35051,8,14.1,20.93,60.04,3.438789,0,171.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:50",5258974,35051,8,14.1,20.93,60.04,3.438789,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:20:55",5258975,35051,8,14.11,20.93,60.04,3.438789,0,171.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:00",5258976,35051,8,14.11,20.93,60.04,3.438789,0,171.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:05",5258977,35051,8,14.11,20.93,60.04,3.438789,0,166.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:10",5258978,35051,8,14.11,20.93,60.04,3.438789,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:15",5258979,35051,8,14.11,20.93,60.04,3.438789,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:20",5258980,35051,8,14.12,20.93,59.97,3.438789,0,169.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:25",5258981,35051,8,14.11,20.93,60.04,3.438789,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:30",5258982,35051,8,14.11,20.93,59.97,3.438789,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:35",5258983,35051,8,14.1,20.93,59.97,3.438789,0,166.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:40",5258984,35051,8,14.09,20.93,59.97,3.438789,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:45",5258985,35051,8,14.09,20.93,59.97,3.438789,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:50",5258986,35051,8,14.09,20.93,59.97,3.438789,0,161.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:21:55",5258987,35051,8,14.07,20.93,59.97,3.438789,0,171.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:00",5258988,35051,8,14.09,20.93,59.97,3.438789,0,171.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:05",5258989,35051,8,14.09,20.93,59.97,3.438789,0,171.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:10",5258990,35051,8,14.07,20.93,59.9,3.438789,0,165.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:15",5258991,35051,8,14.08,20.93,59.9,3.438789,0,169.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:20",5258992,35051,8,14.09,20.93,59.91,3.438789,0,164.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:25",5258993,35051,8,14.08,20.96,59.91,3.438789,0,167.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:30",5258994,35051,8,14.09,20.93,59.91,3.438789,0,164.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:35",5258995,35051,8,14.09,20.93,59.91,3.438789,0,169.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:40",5258996,35051,8,14.08,20.93,59.91,3.438789,0,166.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:45",5258997,35051,8,14.09,20.96,59.91,3.438789,0,160.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:50",5258998,35051,8,14.09,20.96,59.91,3.438789,0,164.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:22:55",5258999,35051,8,14.06,20.96,59.91,3.438789,0,156.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:00",5259000,35051,8,14.09,20.96,59.91,3.438789,0,161.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:05",5259001,35051,8,14.09,20.96,59.91,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:10",5259002,35051,8,14.09,20.96,59.91,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:15",5259003,35051,8,14.09,20.96,59.91,3.438789,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:20",5259004,35051,8,14.09,20.96,59.84,3.438789,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:25",5259005,35051,8,14.08,20.96,59.84,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:30",5259006,35051,8,14.1,20.96,59.84,3.438789,0,169.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:35",5259007,35051,8,14.09,20.96,59.84,3.438789,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:40",5259008,35051,8,14.08,20.96,59.84,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:45",5259009,35051,8,14.09,20.96,59.84,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:50",5259010,35051,8,14.09,20.96,59.84,3.438789,0,164.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:23:55",5259011,35051,8,14.07,20.96,59.84,3.438789,0,158.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:00",5259012,35051,8,14.09,20.96,59.84,3.438789,0,161.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:05",5259013,35051,8,14.08,20.96,59.84,3.438789,0,158.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:10",5259014,35051,8,14.07,20.96,59.84,3.438789,0,156.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:15",5259015,35051,8,14.07,20.96,59.84,3.438789,0,161.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:20",5259016,35051,8,14.09,20.96,59.77,3.438789,0,161.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:25",5259017,35051,8,14.09,20.96,59.77,3.438789,0,180.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:30",5259018,35051,8,14.08,20.96,59.77,3.438789,0,159.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:35",5259019,35051,8,14.1,20.96,59.77,3.438789,0,162.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:40",5259020,35051,8,14.1,20.96,59.77,3.438789,0,173.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:45",5259021,35051,8,14.09,20.96,59.77,3.438789,0,173.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:50",5259022,35051,8,14.08,20.96,59.77,3.438789,0,167.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:24:55",5259023,35051,8,14.06,20.96,59.77,3.438789,0,147.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:00",5259024,35051,8,14.09,20.99,59.77,3.438789,0,145.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:05",5259025,35051,8,14.09,20.96,59.77,3.438789,0,166.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:10",5259026,35051,8,14.09,20.96,59.77,3.438789,0,131.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:15",5259027,35051,8,14.09,20.99,59.77,3.438789,0,164.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:20",5259028,35051,8,14.09,20.99,59.77,3.438789,0,157.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:25",5259029,35051,8,14.09,20.96,59.77,3.438789,0,143.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:30",5259030,35051,8,14.09,20.96,59.77,3.438789,0,145.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:35",5259031,35051,8,14.09,20.99,59.7,3.438789,0,145.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:40",5259032,35051,8,14.09,20.99,59.7,3.438789,0,145.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:45",5259033,35051,8,14.09,20.99,59.7,3.438789,0,147.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:50",5259034,35051,8,14.09,20.99,59.7,3.438789,0,147.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:25:55",5259035,35051,8,14.09,20.99,59.7,3.438789,0,152.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:00",5259036,35051,8,14.09,20.99,59.7,3.438789,0,166.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:05",5259037,35051,8,14.09,20.99,59.7,3.438789,0,166.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:10",5259038,35051,8,14.07,20.99,59.7,3.438789,0,157.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:15",5259039,35051,8,14.09,20.99,59.7,3.438789,0,148.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:20",5259040,35051,8,14.09,20.99,59.7,3.438789,0,150.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:25",5259041,35051,8,14.09,20.99,59.7,3.438789,0,159.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:30",5259042,35051,8,14.09,20.99,59.63,3.438789,0,162.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:35",5259043,35051,8,14.09,20.99,59.7,3.438789,0,159.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:40",5259044,35051,8,14.09,20.99,59.63,3.438789,0,160.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:45",5259045,35051,8,14.09,20.99,59.63,3.438789,0,160.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:50",5259046,35051,8,14.1,20.99,59.63,3.438789,0,155.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:26:55",5259047,35051,8,14.08,20.99,59.63,3.438789,0,158.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:00",5259048,35051,8,14.09,20.99,59.63,3.438789,0,160.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:05",5259049,35051,8,14.1,20.99,59.63,3.438789,0,156.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:10",5259050,35051,8,14.09,20.99,59.63,3.438789,0,158.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:15",5259051,35051,8,14.09,20.99,59.63,3.438789,0,157.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:20",5259052,35051,8,14.09,20.99,59.63,3.438789,0,160.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:25",5259053,35051,8,14.08,20.99,59.63,3.438789,0,159.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:30",5259054,35051,8,14.09,20.99,59.63,3.438789,0,159.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:35",5259055,35051,8,14.09,20.99,59.63,3.438789,0,159.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:40",5259056,35051,8,14.09,20.99,59.63,3.438789,0,159.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:45",5259057,35051,8,14.06,20.99,59.63,3.438789,0,155.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:50",5259058,35051,8,14.09,20.99,59.63,3.438789,0,156.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:27:55",5259059,35051,8,14.09,20.99,59.56,3.438789,0,153.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:00",5259060,35051,8,14.09,20.99,59.63,3.438789,0,154.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:05",5259061,35051,8,14.09,20.99,59.56,3.438789,0,157.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:10",5259062,35051,8,14.06,20.99,59.56,3.438789,0,152.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:15",5259063,35051,8,14.09,21.02,59.56,3.438789,0,162.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:20",5259064,35051,8,14.09,20.99,59.56,3.438789,0,162.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:25",5259065,35051,8,14.08,20.99,59.56,3.438789,0,161.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:30",5259066,35051,8,14.07,20.99,59.56,3.438789,0,158.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:35",5259067,35051,8,14.09,20.99,59.56,3.438789,0,164.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:40",5259068,35051,8,14.09,20.99,59.56,3.438789,0,162.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:45",5259069,35051,8,14.08,21.02,59.56,3.438789,0,162.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:50",5259070,35051,8,14.07,21.02,59.56,3.438789,0,162.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:28:55",5259071,35051,8,14.09,21.02,59.56,3.438789,0,162.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:00",5259072,35051,8,14.09,21.02,59.56,3.438789,0,162.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:05",5259073,35051,8,14.09,21.02,59.56,3.438789,0,162.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:10",5259074,35051,8,14.09,21.02,59.5,3.438789,0,156.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:15",5259075,35051,8,14.09,21.02,59.5,3.438789,0,160.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:20",5259076,35051,8,14.09,21.02,59.5,3.438789,0,159.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:25",5259077,35051,8,14.09,21.02,59.5,3.438789,0,153.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:30",5259078,35051,8,14.09,21.02,59.5,3.438789,0,157.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:35",5259079,35051,8,14.09,21.02,59.5,3.438789,0,159.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:40",5259080,35051,8,14.07,21.02,59.5,3.438789,0,160.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:45",5259081,35051,8,14.09,21.02,59.5,3.438789,0,157.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:50",5259082,35051,8,14.09,21.02,59.5,3.438789,0,160.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:29:55",5259083,35051,8,14.09,21.02,59.5,3.438789,0,158.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:00",5259084,35051,8,14.09,21.02,59.5,3.438789,0,157.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:05",5259085,35051,8,14.09,21.02,59.5,3.438789,0,157.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:10",5259086,35051,8,14.01,21.02,59.5,3.438789,0,157.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:15",5259087,35051,8,13.9,21.02,59.5,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:20",5259088,35051,8,13.9,21.02,59.5,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:25",5259089,35051,8,13.79,21.02,59.5,3.438789,0,157.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:30",5259090,35051,8,13.58,21.02,59.5,3.438789,0,154.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:35",5259091,35051,8,13.79,21.02,59.5,3.438789,0,153.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:40",5259092,35051,8,13.91,21.02,59.43,3.438789,0,153.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:45",5259093,35051,8,14.07,21.02,59.43,3.438789,0,158.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:50",5259094,35051,8,13.95,21.02,59.43,3.438789,0,160.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:30:55",5259095,35051,8,13.75,21.04,59.43,3.438789,0,160.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:00",5259096,35051,8,13.91,21.04,59.43,3.438789,0,160.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:05",5259097,35051,8,14.11,21.04,59.43,3.438789,0,160.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:10",5259098,35051,8,14.04,21.04,59.43,3.438789,0,158.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:15",5259099,35051,8,13.62,21.04,59.43,3.438789,0,156.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:20",5259100,35051,8,13.78,21.02,59.43,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:25",5259101,35051,8,14.03,21.04,59.43,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:30",5259102,35051,8,13.99,21.04,59.43,3.438789,0,159.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:35",5259103,35051,8,13.5,21.04,59.36,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:40",5259104,35051,8,13.43,21.04,59.36,3.438789,0,159.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:45",5259105,35051,8,13.42,21.04,59.36,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:50",5259106,35051,8,13.66,21.04,59.36,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:31:55",5259107,35051,8,13.51,21.04,59.36,3.438789,0,159.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:00",5259108,35051,8,13.44,21.04,59.36,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:05",5259109,35051,8,13.53,21.04,59.36,3.438789,0,162.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:10",5259110,35051,8,13.58,21.04,59.36,3.438789,0,158.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:15",5259111,35051,8,13.9,21.04,59.36,3.438789,0,161.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:20",5259112,35051,8,13.96,21.04,59.36,3.438789,0,158.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:25",5259113,35051,8,13.92,21.04,59.36,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:30",5259114,35051,8,14.12,21.04,59.36,3.438789,0,162.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:35",5259115,35051,8,14.14,21.04,59.36,3.438789,0,162.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:40",5259116,35051,8,14.14,21.04,59.29,3.438789,0,162.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:45",5259117,35051,8,14.13,21.04,59.29,3.438789,0,161.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:50",5259118,35051,8,14.12,21.04,59.29,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:32:55",5259119,35051,8,14.13,21.04,59.29,3.438789,0,159.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:00",5259120,35051,8,14.13,21.04,59.29,3.438789,0,160.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:05",5259121,35051,8,14.12,21.04,59.29,3.438789,0,162.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:10",5259122,35051,8,14.1,21.04,59.29,3.438789,0,160.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:15",5259123,35051,8,13.76,21.04,59.29,3.438789,0,160.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:20",5259124,35051,8,13.63,21.04,59.29,3.438789,0,154.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:25",5259125,35051,8,13.52,21.04,59.29,3.438789,0,160.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:30",5259126,35051,8,13.48,21.04,59.29,3.438789,0,154.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:35",5259127,35051,8,13.83,21.04,59.29,3.438789,0,157.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:40",5259128,35051,8,14.06,21.04,59.29,3.438789,0,154.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:45",5259129,35051,8,14.09,21.04,59.29,3.438789,0,156.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:50",5259130,35051,8,14.02,21.04,59.29,3.438789,0,160.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:33:55",5259131,35051,8,14.11,21.07,59.29,3.438789,0,141.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:00",5259132,35051,8,14.09,21.07,59.29,3.438789,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:05",5259133,35051,8,14.12,21.07,59.29,3.438789,0,151.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:10",5259134,35051,8,14.12,21.07,59.29,3.438789,0,146.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:15",5259135,35051,8,14.11,21.07,59.29,3.438789,0,137.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:20",5259136,35051,8,14.12,21.07,59.29,3.438789,0,141.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:25",5259137,35051,8,14.13,21.07,59.29,3.438789,0,143.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:30",5259138,35051,8,14.12,21.07,59.29,3.438789,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:35",5259139,35051,8,14.09,21.07,59.29,3.438789,0,140.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:40",5259140,35051,8,14.11,21.07,59.29,3.438789,0,146.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:45",5259141,35051,8,14.11,21.07,59.29,3.438789,0,143.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:50",5259142,35051,8,14.11,21.07,59.29,3.438789,0,145.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:34:55",5259143,35051,8,14.11,21.07,59.29,3.438789,0,143.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:00",5259144,35051,8,14.1,21.07,59.29,3.438789,0,142.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:05",5259145,35051,8,14.11,21.07,59.29,3.438789,0,143.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:10",5259146,35051,8,14.11,21.07,59.29,3.438789,0,139.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:15",5259147,35051,8,14.08,21.07,59.29,3.438789,0,141.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:20",5259148,35051,8,14.1,21.07,59.29,3.438789,0,141.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:25",5259149,35051,8,14.1,21.07,59.29,3.438789,0,143.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:30",5259150,35051,8,14.11,21.07,59.29,3.438789,0,148.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:35",5259151,35051,8,14.1,21.07,59.29,3.438789,0,144.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:40",5259152,35051,8,14.11,21.07,59.29,3.438789,0,152.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:45",5259153,35051,8,14.09,21.07,59.29,3.438789,0,154.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:50",5259154,35051,8,14.1,21.07,59.29,3.438789,0,160.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:35:55",5259155,35051,8,14.09,21.07,59.29,3.438789,0,154.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:00",5259156,35051,8,14.11,21.07,59.29,3.438789,0,162.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:05",5259157,35051,8,14.07,21.07,59.29,3.438789,0,166.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:10",5259158,35051,8,14.09,21.07,59.29,3.438789,0,157.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:15",5259159,35051,8,14.08,21.1,59.29,3.438789,0,157.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:20",5259160,35051,8,14.09,21.1,59.29,3.438789,0,158.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:25",5259161,35051,8,14.09,21.1,59.29,3.438789,0,160.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:30",5259162,35051,8,14.09,21.1,59.29,3.438789,0,165.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:35",5259163,35051,8,14.09,21.1,59.29,3.438789,0,165.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:40",5259164,35051,8,14.09,21.1,59.29,3.438789,0,162.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:45",5259165,35051,8,14.09,21.1,59.29,3.438789,0,164.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:50",5259166,35051,8,14.1,21.1,59.29,3.438789,0,154.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:36:55",5259167,35051,8,14.09,21.1,59.29,3.438789,0,150.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:00",5259168,35051,8,14.09,21.1,59.29,3.438789,0,138.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:05",5259169,35051,8,14.08,21.1,59.29,3.438789,0,162.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:10",5259170,35051,8,14.08,21.1,59.29,3.438789,0,153.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:15",5259171,35051,8,14.06,21.1,59.29,3.438789,0,152.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:20",5259172,35051,8,14.09,21.1,59.29,3.438789,0,160.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:25",5259173,35051,8,14.09,21.1,59.29,3.438789,0,153.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:30",5259174,35051,8,14.09,21.1,59.29,3.438789,0,155.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:35",5259175,35051,8,14.06,21.1,59.29,3.438789,0,157.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:40",5259176,35051,8,14.09,21.1,59.29,3.438789,0,158.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:45",5259177,35051,8,14.09,21.1,59.29,3.438789,0,157.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:50",5259178,35051,8,14.09,21.1,59.29,3.438789,0,152.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:37:55",5259179,35051,8,14.08,21.1,59.29,3.438789,0,153.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:00",5259180,35051,8,14.09,21.1,59.29,3.438789,0,152.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:05",5259181,35051,8,14.09,21.1,59.29,3.438789,0,155.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:10",5259182,35051,8,14.09,21.1,59.29,3.438789,0,155.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:15",5259183,35051,8,14.07,21.1,59.29,3.438789,0,152.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:20",5259184,35051,8,14.06,21.1,59.29,3.438789,0,154.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:25",5259185,35051,8,14.09,21.1,59.22,3.438789,0,155.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:30",5259186,35051,8,14.09,21.1,59.22,3.438789,0,155.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:35",5259187,35051,8,14.09,21.1,59.22,3.438789,0,160.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:40",5259188,35051,8,14.09,21.1,59.22,3.438789,0,158.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:45",5259189,35051,8,14.09,21.1,59.22,3.438789,0,161.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:50",5259190,35051,8,14.05,21.12,59.22,3.438789,0,162.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:38:55",5259191,35051,8,13.82,21.12,59.22,3.438789,0,159.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:00",5259192,35051,8,13.78,21.12,59.22,3.438789,0,164.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:05",5259193,35051,8,13.61,21.12,59.22,3.438789,0,156.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:10",5259194,35051,8,13.5,21.1,59.22,3.438789,0,169.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:15",5259195,35051,8,13.45,21.1,59.22,3.438789,0,167.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:20",5259196,35051,8,13.43,21.1,59.22,3.438789,0,144.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:25",5259197,35051,8,13.44,21.1,59.22,3.438789,0,158.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:30",5259198,35051,8,13.4,21.12,59.22,3.438789,0,158.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:35",5259199,35051,8,13.39,21.12,59.22,3.438789,0,162.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:40",5259200,35051,8,13.36,21.1,59.22,3.438789,0,154.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:45",5259201,35051,8,13.42,21.12,59.22,3.438789,0,143.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:50",5259202,35051,8,13.4,21.12,59.22,3.438789,0,160.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:39:55",5259203,35051,8,13.4,21.12,59.22,3.438789,0,162.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:00",5259204,35051,8,13.39,21.12,59.22,3.438789,0,162.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:05",5259205,35051,8,13.36,21.12,59.22,3.438789,0,154.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:10",5259206,35051,8,13.35,21.12,59.16,3.438789,0,153.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:15",5259207,35051,8,13.31,21.12,59.16,3.438789,0,152.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:20",5259208,35051,8,13.33,21.12,59.15,3.438789,0,147.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:25",5259209,35051,8,13.33,21.12,59.15,3.438789,0,147.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:30",5259210,35051,8,13.32,21.12,59.15,3.438789,0,145.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:35",5259211,35051,8,13.32,21.12,59.15,3.438789,0,150.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:40",5259212,35051,8,13.3,21.12,59.15,3.438789,0,137.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:45",5259213,35051,8,13.3,21.12,59.15,3.438789,0,139.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:50",5259214,35051,8,13.3,21.12,59.15,3.438789,0,139.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:40:55",5259215,35051,8,13.3,21.12,59.15,3.438789,0,139.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:00",5259216,35051,8,13.3,21.12,59.15,3.438789,0,139.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:05",5259217,35051,8,13.3,21.12,59.09,3.438789,0,145.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:10",5259218,35051,8,13.29,21.12,59.09,3.438789,0,155.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:15",5259219,35051,8,13.29,21.12,59.09,3.438789,0,155.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:20",5259220,35051,8,13.29,21.12,59.09,3.438789,0,154.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:25",5259221,35051,8,13.3,21.15,59.09,3.438789,0,158.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:30",5259222,35051,8,13.3,21.12,59.09,3.438789,0,154.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:35",5259223,35051,8,13.38,21.12,59.09,3.438789,0,155.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:40",5259224,35051,8,13.74,21.15,59.09,3.438789,0,155.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:45",5259225,35051,8,13.89,21.12,59.09,3.438789,0,155.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:50",5259226,35051,8,14.1,21.15,59.09,3.438789,0,154.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:41:55",5259227,35051,8,14.16,21.15,59.09,3.438789,0,152.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:00",5259228,35051,8,14.15,21.15,59.09,3.438789,0,153.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:05",5259229,35051,8,14.15,21.15,59.09,3.438789,0,155.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:10",5259230,35051,8,14.15,21.15,59.09,3.438114,0,152.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:15",5259231,35051,8,14.14,21.15,59.09,3.438114,0,155.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:20",5259232,35051,8,14.14,21.15,59.09,3.438114,0,160.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:25",5259233,35051,8,14.14,21.15,59.09,3.438114,0,148.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:30",5259234,35051,8,14.15,21.15,59.09,3.438114,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:35",5259235,35051,8,14.11,21.15,59.09,3.438114,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:40",5259236,35051,8,14.13,21.15,59.09,3.438114,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:45",5259237,35051,8,14.13,21.15,59.09,3.438114,0,146.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:50",5259238,35051,8,14.12,21.15,59.09,3.438114,0,141.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:42:55",5259239,35051,8,14.11,21.15,59.09,3.438114,0,152.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:00",5259240,35051,8,14.12,21.15,59.09,3.438114,0,155.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:05",5259241,35051,8,14.12,21.15,59.09,3.438114,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:10",5259242,35051,8,14.08,21.15,59.15,3.438114,0,152.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:15",5259243,35051,8,13.87,21.15,59.15,3.438114,0,137.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:20",5259244,35051,8,13.56,21.15,59.15,3.438114,0,173.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:25",5259245,35051,8,13.5,21.15,59.15,3.438114,0,159.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:30",5259246,35051,8,13.45,21.15,59.15,3.438114,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:35",5259247,35051,8,13.43,21.15,59.15,3.438114,0,134.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:40",5259248,35051,8,13.43,21.15,59.15,3.438114,0,134.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:45",5259249,35051,8,13.48,21.15,59.15,3.438114,0,135.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:50",5259250,35051,8,13.86,21.15,59.15,3.438114,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:43:55",5259251,35051,8,14.04,21.15,59.15,3.438114,0,158.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:00",5259252,35051,8,13.96,21.15,59.16,3.438789,0,144.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:05",5259253,35051,8,13.89,21.15,59.16,3.438789,0,141.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:10",5259254,35051,8,13.89,21.15,59.16,3.438789,0,145.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:15",5259255,35051,8,14.04,21.15,59.16,3.438789,0,145.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:20",5259256,35051,8,14.16,21.18,59.16,3.438789,0,143.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:25",5259257,35051,8,14.15,21.18,59.16,3.438789,0,143.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:30",5259258,35051,8,14.14,21.18,59.16,3.438789,0,143.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:35",5259259,35051,8,13.76,21.18,59.16,3.438789,0,141.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:40",5259260,35051,8,13.55,21.18,59.16,3.438789,0,148.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:45",5259261,35051,8,13.54,21.18,59.16,3.438789,0,151.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:50",5259262,35051,8,13.5,21.18,59.16,3.438789,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:44:55",5259263,35051,8,13.45,21.18,59.16,3.438789,0,153.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:00",5259264,35051,8,13.42,21.18,59.16,3.438789,0,152.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:05",5259265,35051,8,13.39,21.18,59.16,3.438789,0,152.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:10",5259266,35051,8,13.37,21.18,59.16,3.438789,0,147.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:15",5259267,35051,8,13.37,21.18,59.16,3.438789,0,153.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:20",5259268,35051,8,13.36,21.18,59.16,3.438789,0,152.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:25",5259269,35051,8,13.35,21.18,59.16,3.438789,0,153.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:30",5259270,35051,8,13.35,21.18,59.16,3.438789,0,147.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:35",5259271,35051,8,13.33,21.18,59.16,3.438789,0,137.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:40",5259272,35051,8,13.34,21.18,59.16,3.438789,0,135.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:45",5259273,35051,8,13.34,21.18,59.16,3.438789,0,141.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:50",5259274,35051,8,13.34,21.18,59.16,3.438789,0,140.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:45:55",5259275,35051,8,13.33,21.18,59.16,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:00",5259276,35051,8,13.3,21.18,59.16,3.438789,0,137.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:05",5259277,35051,8,13.27,21.18,59.16,3.438789,0,140.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:10",5259278,35051,8,13.29,21.18,59.16,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:15",5259279,35051,8,13.28,21.18,59.16,3.438789,0,143.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:20",5259280,35051,8,13.28,21.18,59.16,3.438789,0,139.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:25",5259281,35051,8,13.27,21.18,59.16,3.438789,0,152.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:30",5259282,35051,8,13.28,21.18,59.16,3.438789,0,169.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:35",5259283,35051,8,13.27,21.18,59.16,3.438789,0,147.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:40",5259284,35051,8,13.27,21.21,59.16,3.438789,0,149.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:45",5259285,35051,8,13.27,21.21,59.16,3.438789,0,152.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:50",5259286,35051,8,13.26,21.21,59.16,3.438789,0,149.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:46:55",5259287,35051,8,13.26,21.21,59.16,3.438789,0,145.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:00",5259288,35051,8,13.25,21.21,59.16,3.438789,0,138.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:05",5259289,35051,8,13.23,21.21,59.16,3.438789,0,141.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:10",5259290,35051,8,13.25,21.21,59.16,3.438789,0,140.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:15",5259291,35051,8,13.25,21.21,59.16,3.438789,0,141.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:20",5259292,35051,8,13.25,21.21,59.16,3.438789,0,140.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:25",5259293,35051,8,13.25,21.21,59.16,3.438789,0,143.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:30",5259294,35051,8,13.25,21.21,59.16,3.438789,0,157.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:35",5259295,35051,8,13.26,21.21,59.16,3.438789,0,154.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:40",5259296,35051,8,13.26,21.21,59.16,3.438789,0,136.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:45",5259297,35051,8,13.27,21.21,59.16,3.438789,0,141.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:50",5259298,35051,8,13.35,21.21,59.16,3.438789,0,141.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:47:55",5259299,35051,8,13.54,21.21,59.16,3.438789,0,141.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:00",5259300,35051,8,13.66,21.21,59.16,3.438789,0,143.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:05",5259301,35051,8,13.78,21.21,59.16,3.438789,0,143.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:10",5259302,35051,8,13.97,21.21,59.22,3.438789,0,139.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:15",5259303,35051,8,14.16,21.21,59.22,3.438789,0,137.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:20",5259304,35051,8,14.17,21.21,59.22,3.438789,0,131.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:25",5259305,35051,8,14.18,21.21,59.22,3.438789,0,134.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:30",5259306,35051,8,14.18,21.21,59.22,3.438789,0,138.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:35",5259307,35051,8,14.17,21.21,59.22,3.438789,0,133.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:40",5259308,35051,8,14.16,21.21,59.22,3.438789,0,136.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:45",5259309,35051,8,14.16,21.21,59.22,3.438789,0,164.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:50",5259310,35051,8,14.16,21.21,59.22,3.438789,0,164.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:48:55",5259311,35051,8,14.16,21.21,59.22,3.438789,0,149.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:00",5259312,35051,8,14.17,21.21,59.22,3.438789,0,147.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:05",5259313,35051,8,14.16,21.21,59.22,3.438789,0,143.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:10",5259314,35051,8,14.15,21.21,59.22,3.438789,0,138.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:15",5259315,35051,8,14.14,21.21,59.22,3.438789,0,139.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:20",5259316,35051,8,14.13,21.21,59.29,3.439465,0,134.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:25",5259317,35051,8,14.14,21.21,59.29,3.439465,0,141.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:30",5259318,35051,8,14.15,21.21,59.29,3.439465,0,141.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:35",5259319,35051,8,14.14,21.21,59.29,3.439465,0,141.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:40",5259320,35051,8,14.14,21.21,59.29,3.439465,0,141.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:45",5259321,35051,8,14.14,21.21,59.29,3.439465,0,143.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:50",5259322,35051,8,14.15,21.21,59.29,3.439465,0,146.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:49:55",5259323,35051,8,14.12,21.21,59.29,3.439465,0,150.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:00",5259324,35051,8,14.12,21.21,59.29,3.439465,0,150.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:05",5259325,35051,8,14.12,21.21,59.29,3.439465,0,150.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:10",5259326,35051,8,14.12,21.21,59.29,3.439465,0,150.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:15",5259327,35051,8,14.12,21.21,59.36,3.439465,0,150.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:20",5259328,35051,8,14.13,21.21,59.36,3.439465,0,141.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:25",5259329,35051,8,14.12,21.23,59.36,3.439465,0,145.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:30",5259330,35051,8,14.12,21.23,59.36,3.439465,0,152.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:35",5259331,35051,8,14.12,21.23,59.36,3.439465,0,137.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:40",5259332,35051,8,14.12,21.23,59.36,3.439465,0,145.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:45",5259333,35051,8,14.12,21.23,59.36,3.439465,0,145.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:50",5259334,35051,8,14.12,21.23,59.36,3.439465,0,141.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:50:55",5259335,35051,8,14.12,21.23,59.36,3.439465,0,141.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:00",5259336,35051,8,14.11,21.23,59.36,3.439465,0,137.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:05",5259337,35051,8,14.12,21.23,59.36,3.439465,0,140.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:10",5259338,35051,8,14.12,21.23,59.36,3.438789,0,140.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:15",5259339,35051,8,14.12,21.23,59.36,3.438789,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:20",5259340,35051,8,14.13,21.23,59.36,3.438789,0,140.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:25",5259341,35051,8,14.11,21.23,59.36,3.438789,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:30",5259342,35051,8,14.09,21.23,59.36,3.438789,0,130.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:35",5259343,35051,8,14.1,21.23,59.36,3.438789,0,129.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:40",5259344,35051,8,14.11,21.23,59.36,3.438789,0,128.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:45",5259345,35051,8,14.11,21.23,59.43,3.438789,0,136.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:50",5259346,35051,8,14.1,21.23,59.43,3.438789,0,131.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:51:55",5259347,35051,8,14.11,21.23,59.43,3.438789,0,135.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:00",5259348,35051,8,14.1,21.23,59.43,3.438789,0,130.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:05",5259349,35051,8,14.1,21.23,59.43,3.438789,0,139.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:10",5259350,35051,8,14.1,21.23,59.43,3.438789,0,155.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:15",5259351,35051,8,14.11,21.23,59.43,3.438789,0,150.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:20",5259352,35051,8,14.11,21.23,59.43,3.438789,0,160.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:25",5259353,35051,8,14.09,21.26,59.43,3.438789,0,152.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:30",5259354,35051,8,14.1,21.23,59.43,3.438789,0,143.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:35",5259355,35051,8,14.11,21.23,59.43,3.438789,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:40",5259356,35051,8,14.11,21.26,59.43,3.438789,0,138.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:45",5259357,35051,8,14.1,21.26,59.43,3.438789,0,142.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:50",5259358,35051,8,14.12,21.26,59.43,3.438789,0,122.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:52:55",5259359,35051,8,14.1,21.26,59.43,3.438789,0,127.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:00",5259360,35051,8,14.11,21.26,59.43,3.438789,0,126.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:05",5259361,35051,8,14.11,21.23,59.43,3.438789,0,122.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:10",5259362,35051,8,14.1,21.26,59.43,3.438789,0,141.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:15",5259363,35051,8,14.11,21.23,59.43,3.438789,0,143.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:20",5259364,35051,8,14.1,21.26,59.43,3.438789,0,133.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:25",5259365,35051,8,14.1,21.23,59.36,3.438789,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:30",5259366,35051,8,14.1,21.26,59.36,3.438789,0,133.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:35",5259367,35051,8,14.11,21.26,59.36,3.438789,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:40",5259368,35051,8,14.11,21.26,59.36,3.438789,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:45",5259369,35051,8,14.1,21.26,59.36,3.438789,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:50",5259370,35051,8,14.11,21.26,59.36,3.438789,0,135.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:53:55",5259371,35051,8,14.09,21.26,59.36,3.438789,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:00",5259372,35051,8,14.09,21.26,59.36,3.438789,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:05",5259373,35051,8,14.1,21.26,59.36,3.438789,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:10",5259374,35051,8,14.1,21.26,59.36,3.438789,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:15",5259375,35051,8,14.09,21.26,59.36,3.438789,0,133.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:20",5259376,35051,8,14.09,21.26,59.36,3.438789,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:25",5259377,35051,8,14.09,21.26,59.36,3.438789,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:30",5259378,35051,8,14.09,21.26,59.36,3.438789,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:35",5259379,35051,8,14.09,21.26,59.36,3.438789,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:40",5259380,35051,8,14.09,21.26,59.36,3.438789,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:45",5259381,35051,8,14.09,21.26,59.36,3.438114,0,139.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:50",5259382,35051,8,14.09,21.26,59.36,3.438114,0,139.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:54:55",5259383,35051,8,14.09,21.26,59.36,3.438114,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:00",5259384,35051,8,14.09,21.26,59.36,3.438114,0,147.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:05",5259385,35051,8,14.05,21.26,59.36,3.438114,0,154.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:10",5259386,35051,8,14.09,21.26,59.36,3.438114,0,143.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:15",5259387,35051,8,13.68,21.26,59.36,3.438114,0,155.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:20",5259388,35051,8,13.89,21.26,59.36,3.438114,0,159.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:25",5259389,35051,8,14.06,21.26,59.36,3.438114,0,157.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:30",5259390,35051,8,14.09,21.26,59.36,3.438114,0,159.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:35",5259391,35051,8,13.97,21.26,59.36,3.438114,0,160.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:40",5259392,35051,8,13.98,21.26,59.36,3.438114,0,155.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:45",5259393,35051,8,14,21.26,59.36,3.438114,0,152.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:50",5259394,35051,8,13.68,21.29,59.29,3.438114,0,164.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:55:55",5259395,35051,8,13.48,21.26,59.29,3.438114,0,164.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:00",5259396,35051,8,13.44,21.26,59.29,3.438114,0,152.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:05",5259397,35051,8,13.42,21.29,59.29,3.438114,0,155.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:10",5259398,35051,8,13.4,21.26,59.29,3.438114,0,155.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:15",5259399,35051,8,13.4,21.29,59.29,3.438114,0,152.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:20",5259400,35051,8,13.39,21.29,59.29,3.438114,0,155.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:25",5259401,35051,8,13.39,21.29,59.29,3.438114,0,152.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:30",5259402,35051,8,13.37,21.29,59.29,3.438114,0,147.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:35",5259403,35051,8,13.37,21.29,59.29,3.439465,0,145.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:40",5259404,35051,8,13.36,21.29,59.29,3.439465,0,145.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:45",5259405,35051,8,13.35,21.29,59.29,3.439465,0,148.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:50",5259406,35051,8,13.34,21.29,59.22,3.439465,0,159.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:56:55",5259407,35051,8,13.34,21.29,59.22,3.439465,0,145.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:00",5259408,35051,8,13.33,21.29,59.22,3.439465,0,136.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:05",5259409,35051,8,13.34,21.29,59.22,3.439465,0,152.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:10",5259410,35051,8,13.33,21.29,59.22,3.439465,0,154.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:15",5259411,35051,8,13.33,21.29,59.22,3.439465,0,150.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:20",5259412,35051,8,13.33,21.29,59.22,3.439465,0,147.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:25",5259413,35051,8,13.33,21.29,59.22,3.439465,0,147.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:30",5259414,35051,8,13.32,21.29,59.22,3.439465,0,147.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:35",5259415,35051,8,13.32,21.29,59.22,3.439465,0,152.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:40",5259416,35051,8,13.32,21.29,59.22,3.439465,0,143.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:45",5259417,35051,8,13.31,21.29,59.22,3.439465,0,135.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:50",5259418,35051,8,13.31,21.29,59.22,3.439465,0,138.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:57:55",5259419,35051,8,13.3,21.29,59.22,3.439465,0,141.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:00",5259420,35051,8,13.3,21.29,59.15,3.439465,0,141.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:05",5259421,35051,8,13.28,21.29,59.15,3.439465,0,140.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:10",5259422,35051,8,13.28,21.29,59.15,3.439465,0,143.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:15",5259423,35051,8,13.28,21.29,59.15,3.439465,0,141.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:20",5259424,35051,8,13.25,21.29,59.15,3.438789,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:25",5259425,35051,8,13.26,21.31,59.15,3.438789,0,139.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:30",5259426,35051,8,13.28,21.31,59.15,3.438789,0,143.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:35",5259427,35051,8,13.28,21.29,59.15,3.438789,0,140.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:40",5259428,35051,8,13.28,21.31,59.15,3.438789,0,137.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:45",5259429,35051,8,13.27,21.31,59.15,3.438789,0,152.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:50",5259430,35051,8,13.27,21.31,59.15,3.438789,0,152.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:58:55",5259431,35051,8,13.28,21.31,59.15,3.438789,0,157.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:00",5259432,35051,8,13.28,21.29,59.15,3.438789,0,143.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:05",5259433,35051,8,13.26,21.31,59.15,3.438789,0,162.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:10",5259434,35051,8,13.28,21.31,59.15,3.438789,0,154.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:15",5259435,35051,8,13.27,21.31,59.15,3.438789,0,145.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:20",5259436,35051,8,13.25,21.31,59.15,3.438789,0,164.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:25",5259437,35051,8,13.28,21.31,59.15,3.438789,0,154.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:30",5259438,35051,8,13.27,21.31,59.15,3.438789,0,141.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:35",5259439,35051,8,13.28,21.31,59.15,3.438789,0,140.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:40",5259440,35051,8,13.27,21.31,59.15,3.438789,0,140.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:45",5259441,35051,8,13.27,21.31,59.15,3.438789,0,141.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:50",5259442,35051,8,13.27,21.31,59.15,3.438789,0,126.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 15:59:55",5259443,35051,8,13.28,21.31,59.15,3.438789,0,120.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:00",5259444,35051,8,13.25,21.31,59.15,3.438789,0,130.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:05",5259445,35051,8,13.28,21.31,59.15,3.438789,0,136.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:10",5259446,35051,8,13.28,21.31,59.15,3.440139,0,136.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:15",5259447,35051,8,13.28,21.31,59.15,3.440139,0,135.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:20",5259448,35051,8,13.29,21.31,59.15,3.440139,0,136.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:25",5259449,35051,8,13.27,21.31,59.15,3.440139,0,133.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:30",5259450,35051,8,13.3,21.31,59.15,3.440139,0,136.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:35",5259451,35051,8,13.3,21.31,59.15,3.440139,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:40",5259452,35051,8,13.31,21.31,59.15,3.440139,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:45",5259453,35051,8,13.4,21.31,59.15,3.440139,0,133.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:50",5259454,35051,8,13.75,21.31,59.15,3.440139,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:00:55",5259455,35051,8,13.91,21.31,59.15,3.440139,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:00",5259456,35051,8,14.13,21.31,59.22,3.440139,0,135.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:05",5259457,35051,8,14.17,21.31,59.22,3.440139,0,140.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:10",5259458,35051,8,14.17,21.31,59.22,3.440139,0,139.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:15",5259459,35051,8,14.18,21.31,59.22,3.440139,0,140.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:20",5259460,35051,8,14.16,21.31,59.22,3.440139,0,141.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:25",5259461,35051,8,14.17,21.31,59.22,3.440139,0,141.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:30",5259462,35051,8,14.16,21.31,59.22,3.440139,0,141.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:35",5259463,35051,8,14.16,21.31,59.22,3.440139,0,139.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:40",5259464,35051,8,14.15,21.31,59.22,3.440139,0,136.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:45",5259465,35051,8,14.16,21.31,59.22,3.440139,0,140.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:50",5259466,35051,8,14.16,21.31,59.22,3.440139,0,141.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:01:55",5259467,35051,8,14.13,21.31,59.22,3.440139,0,140.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:00",5259468,35051,8,14.15,21.31,59.22,3.438789,0,137.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:05",5259469,35051,8,14.14,21.31,59.29,3.438789,0,142.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:10",5259470,35051,8,14.13,21.31,59.29,3.438789,0,139.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:15",5259471,35051,8,14.15,21.31,59.29,3.438789,0,143.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:20",5259472,35051,8,14.15,21.31,59.29,3.438789,0,143.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:25",5259473,35051,8,14.15,21.31,59.29,3.438789,0,140.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:30",5259474,35051,8,14.15,21.31,59.29,3.438789,0,143.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:35",5259475,35051,8,14.15,21.31,59.29,3.438789,0,139.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:40",5259476,35051,8,14.13,21.31,59.29,3.438789,0,144.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:45",5259477,35051,8,14.11,21.31,59.29,3.438789,0,141.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:50",5259478,35051,8,14.11,21.31,59.29,3.438789,0,145.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:02:55",5259479,35051,8,14.12,21.31,59.36,3.438789,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:00",5259480,35051,8,14.12,21.31,59.36,3.438789,0,143.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:05",5259481,35051,8,14.12,21.34,59.36,3.438789,0,147.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:10",5259482,35051,8,14.13,21.34,59.36,3.438789,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:15",5259483,35051,8,14.05,21.34,59.36,3.438789,0,144.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:20",5259484,35051,8,13.64,21.34,59.36,3.438789,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:25",5259485,35051,8,13.92,21.34,59.36,3.438789,0,141.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:30",5259486,35051,8,14.11,21.34,59.36,3.438789,0,141.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:35",5259487,35051,8,14.12,21.34,59.36,3.438789,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:40",5259488,35051,8,14.12,21.34,59.36,3.438789,0,145.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:45",5259489,35051,8,14.11,21.34,59.36,3.438789,0,143.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:50",5259490,35051,8,14.1,21.34,59.36,3.438789,0,145.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:03:55",5259491,35051,8,14.07,21.34,59.36,3.438789,0,145.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:00",5259492,35051,8,14.04,21.34,59.36,3.438789,0,145.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:05",5259493,35051,8,14.09,21.34,59.36,3.438789,0,143.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:10",5259494,35051,8,14.12,21.34,59.36,3.438789,0,143.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:15",5259495,35051,8,14.12,21.34,59.36,3.438789,0,141.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:20",5259496,35051,8,14.11,21.34,59.36,3.438789,0,139.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:25",5259497,35051,8,14.11,21.34,59.36,3.438789,0,140.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:30",5259498,35051,8,14.1,21.34,59.36,3.438789,0,146.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:35",5259499,35051,8,14.12,21.34,59.36,3.438789,0,143.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:40",5259500,35051,8,14.12,21.34,59.43,3.438789,0,143.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:45",5259501,35051,8,14.13,21.34,59.36,3.438789,0,143.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:50",5259502,35051,8,14.09,21.34,59.36,3.438789,0,143.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:04:55",5259503,35051,8,14.11,21.34,59.36,3.438789,0,129.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:00",5259504,35051,8,14.11,21.34,59.43,3.438789,0,136.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:05",5259505,35051,8,14.09,21.34,59.36,3.438789,0,136.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:10",5259506,35051,8,14.07,21.34,59.36,3.438789,0,136.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:15",5259507,35051,8,14.07,21.34,59.36,3.438789,0,136.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:20",5259508,35051,8,14.05,21.37,59.36,3.438789,0,134.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:25",5259509,35051,8,14.12,21.34,59.36,3.438789,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:30",5259510,35051,8,14.12,21.37,59.36,3.438789,0,138.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:35",5259511,35051,8,14.12,21.37,59.43,3.438789,0,138.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:40",5259512,35051,8,14.12,21.37,59.36,3.438789,0,137.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:45",5259513,35051,8,14.13,21.34,59.43,3.438789,0,139.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:50",5259514,35051,8,14.11,21.34,59.36,3.438789,0,140.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:05:55",5259515,35051,8,14.1,21.37,59.36,3.438789,0,152.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:00",5259516,35051,8,14.11,21.34,59.36,3.438789,0,153.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:05",5259517,35051,8,14.11,21.37,59.36,3.438789,0,152.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:10",5259518,35051,8,14.11,21.37,59.36,3.438789,0,152.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:15",5259519,35051,8,14.06,21.37,59.36,3.438789,0,152.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:20",5259520,35051,8,13.78,21.37,59.36,3.438789,0,147.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:25",5259521,35051,8,13.94,21.37,59.36,3.438789,0,145.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:30",5259522,35051,8,14.12,21.37,59.36,3.438789,0,149.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:35",5259523,35051,8,14.11,21.37,59.36,3.438789,0,137.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:40",5259524,35051,8,14.11,21.37,59.36,3.438789,0,141.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:45",5259525,35051,8,14.11,21.37,59.36,3.438789,0,138.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:50",5259526,35051,8,14.1,21.37,59.36,3.438789,0,139.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:06:55",5259527,35051,8,14.11,21.37,59.36,3.438789,0,137.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:00",5259528,35051,8,14.11,21.37,59.36,3.438789,0,141.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:05",5259529,35051,8,14.1,21.37,59.36,3.438789,0,137.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:10",5259530,35051,8,14.11,21.37,59.36,3.438789,0,138.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:15",5259531,35051,8,14.11,21.37,59.36,3.438789,0,135.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:20",5259532,35051,8,14.11,21.37,59.36,3.439465,0,138.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:25",5259533,35051,8,14.1,21.37,59.36,3.439465,0,140.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:30",5259534,35051,8,14.11,21.37,59.36,3.439465,0,143.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:35",5259535,35051,8,14.1,21.37,59.36,3.439465,0,140.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:40",5259536,35051,8,14.1,21.37,59.36,3.439465,0,140.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:45",5259537,35051,8,14.11,21.37,59.36,3.439465,0,143.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:50",5259538,35051,8,14.11,21.37,59.36,3.439465,0,143.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:07:55",5259539,35051,8,14.11,21.37,59.36,3.439465,0,143.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:00",5259540,35051,8,14.1,21.37,59.36,3.439465,0,141.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:05",5259541,35051,8,14.1,21.37,59.36,3.439465,0,143.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:10",5259542,35051,8,14.11,21.37,59.36,3.439465,0,143.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:15",5259543,35051,8,14.11,21.37,59.36,3.439465,0,143.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:20",5259544,35051,8,14.11,21.37,59.36,3.439465,0,143.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:25",5259545,35051,8,14.11,21.37,59.36,3.439465,0,140.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:30",5259546,35051,8,14.1,21.37,59.36,3.439465,0,139.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:35",5259547,35051,8,14.1,21.37,59.36,3.439465,0,143.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:40",5259548,35051,8,14.11,21.37,59.36,3.439465,0,145.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:45",5259549,35051,8,14.09,21.37,59.36,3.439465,0,145.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:50",5259550,35051,8,14.09,21.37,59.36,3.439465,0,145.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:08:55",5259551,35051,8,14.09,21.37,59.36,3.439465,0,145.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:00",5259552,35051,8,14.09,21.37,59.36,3.439465,0,141.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:05",5259553,35051,8,14.09,21.37,59.36,3.439465,0,145.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:10",5259554,35051,8,14.09,21.37,59.36,3.438789,0,145.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:15",5259555,35051,8,14.09,21.37,59.36,3.438789,0,145.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:20",5259556,35051,8,14.07,21.37,59.36,3.438789,0,146.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:25",5259557,35051,8,14.08,21.37,59.29,3.438789,0,142.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:30",5259558,35051,8,14.09,21.37,59.29,3.438789,0,147.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:35",5259559,35051,8,14.09,21.37,59.29,3.438789,0,145.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:40",5259560,35051,8,14.09,21.4,59.29,3.438789,0,145.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:45",5259561,35051,8,14.07,21.4,59.29,3.438789,0,141.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:50",5259562,35051,8,14.09,21.4,59.29,3.438789,0,141.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:09:55",5259563,35051,8,14.09,21.4,59.29,3.438789,0,145.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:00",5259564,35051,8,14.09,21.4,59.29,3.438789,0,145.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:05",5259565,35051,8,14.06,21.4,59.29,3.438789,0,141.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:10",5259566,35051,8,13.95,21.4,59.29,3.438789,0,144.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:15",5259567,35051,8,13.94,21.4,59.29,3.438789,0,145.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:20",5259568,35051,8,13.92,21.4,59.29,3.438789,0,145.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:25",5259569,35051,8,13.97,21.4,59.29,3.438789,0,145.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:30",5259570,35051,8,13.99,21.4,59.29,3.438789,0,145.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:35",5259571,35051,8,13.99,21.4,59.29,3.438789,0,144.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:40",5259572,35051,8,14,21.4,59.29,3.438789,0,147.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:45",5259573,35051,8,13.99,21.4,59.29,3.438789,0,147.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:50",5259574,35051,8,14,21.4,59.29,3.438789,0,147.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:10:55",5259575,35051,8,14.02,21.4,59.29,3.438789,0,147.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:00",5259576,35051,8,14.09,21.4,59.29,3.440139,0,147.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:05",5259577,35051,8,14.14,21.4,59.29,3.440139,0,145.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:10",5259578,35051,8,14.13,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:15",5259579,35051,8,14.11,21.4,59.22,3.440139,0,140.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:20",5259580,35051,8,14.08,21.4,59.22,3.440139,0,135.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:25",5259581,35051,8,14.09,21.4,59.22,3.440139,0,140.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:30",5259582,35051,8,14.11,21.4,59.22,3.440139,0,141.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:35",5259583,35051,8,14.11,21.4,59.22,3.440139,0,141.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:40",5259584,35051,8,14.11,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:45",5259585,35051,8,14.11,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:50",5259586,35051,8,14.11,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:11:55",5259587,35051,8,14.11,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:00",5259588,35051,8,14.11,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:05",5259589,35051,8,14.11,21.4,59.22,3.440139,0,140.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:10",5259590,35051,8,14.09,21.4,59.22,3.440139,0,141.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:15",5259591,35051,8,14.11,21.4,59.22,3.440139,0,140.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:20",5259592,35051,8,14.11,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:25",5259593,35051,8,14.09,21.4,59.22,3.440139,0,141.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:30",5259594,35051,8,14.1,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:35",5259595,35051,8,14.11,21.4,59.22,3.440139,0,143.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:40",5259596,35051,8,14.1,21.4,59.22,3.440139,0,145.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:45",5259597,35051,8,14.11,21.4,59.15,3.440139,0,145.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:50",5259598,35051,8,14.08,21.4,59.22,3.440139,0,145.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:12:55",5259599,35051,8,14.09,21.4,59.22,3.440139,0,145.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:00",5259600,35051,8,14.08,21.4,59.22,3.440139,0,141.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:05",5259601,35051,8,14.11,21.4,59.22,3.440139,0,145.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:10",5259602,35051,8,14.11,21.4,59.22,3.440139,0,145.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:15",5259603,35051,8,14.06,21.42,59.22,3.440139,0,145.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:20",5259604,35051,8,14.09,21.42,59.22,3.440139,0,147.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:25",5259605,35051,8,14.1,21.42,59.15,3.440139,0,147.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:30",5259606,35051,8,14.09,21.42,59.15,3.440139,0,143.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:35",5259607,35051,8,14.09,21.42,59.15,3.440139,0,154.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:40",5259608,35051,8,14.09,21.42,59.15,3.440139,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:45",5259609,35051,8,14.09,21.42,59.15,3.440139,0,156.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:50",5259610,35051,8,14.08,21.42,59.15,3.440139,0,152.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:13:55",5259611,35051,8,14.09,21.42,59.15,3.440139,0,168.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:00",5259612,35051,8,14.09,21.42,59.15,3.440139,0,168.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:05",5259613,35051,8,14.1,21.42,59.15,3.440139,0,145.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:10",5259614,35051,8,14.08,21.42,59.15,3.440139,0,159.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:15",5259615,35051,8,14.08,21.42,59.15,3.440139,0,161.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:20",5259616,35051,8,14.09,21.42,59.15,3.440139,0,161.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:25",5259617,35051,8,14.08,21.42,59.15,3.440139,0,164.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:30",5259618,35051,8,14.09,21.42,59.15,3.440139,0,163.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:35",5259619,35051,8,14.09,21.42,59.15,3.438789,0,162.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:40",5259620,35051,8,14.09,21.42,59.15,3.438789,0,161.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:45",5259621,35051,8,14.1,21.42,59.15,3.438789,0,162.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:50",5259622,35051,8,14.08,21.42,59.15,3.438789,0,159.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:14:55",5259623,35051,8,14.08,21.42,59.15,3.438789,0,162.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:00",5259624,35051,8,14.06,21.42,59.15,3.438789,0,158.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:05",5259625,35051,8,14.07,21.42,59.15,3.438789,0,156.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:10",5259626,35051,8,14.1,21.42,59.15,3.438789,0,160.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:15",5259627,35051,8,14.07,21.42,59.15,3.438789,0,159.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:20",5259628,35051,8,14.09,21.42,59.15,3.438789,0,162.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:25",5259629,35051,8,14.09,21.42,59.15,3.438789,0,162.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:30",5259630,35051,8,14.1,21.42,59.15,3.438789,0,158.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:35",5259631,35051,8,14.09,21.42,59.15,3.438789,0,162.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:40",5259632,35051,8,14.1,21.42,59.15,3.438789,0,154.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:45",5259633,35051,8,14.09,21.42,59.15,3.438789,0,162.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:50",5259634,35051,8,14.09,21.42,59.15,3.438789,0,159.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:15:55",5259635,35051,8,14.1,21.42,59.15,3.438789,0,162.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:00",5259636,35051,8,14.08,21.42,59.15,3.438789,0,158.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:05",5259637,35051,8,14.09,21.42,59.15,3.438789,0,160.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:10",5259638,35051,8,14.09,21.45,59.15,3.438789,0,157.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:15",5259639,35051,8,14.09,21.42,59.15,3.438789,0,157.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:20",5259640,35051,8,14.07,21.42,59.15,3.438789,0,157.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:25",5259641,35051,8,14.05,21.42,59.15,3.438789,0,151.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:30",5259642,35051,8,14.07,21.42,59.15,3.438789,0,150.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:35",5259643,35051,8,14.07,21.45,59.15,3.438789,0,150.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:40",5259644,35051,8,14.01,21.42,59.15,3.438789,0,149.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:45",5259645,35051,8,13.99,21.42,59.15,3.438789,0,149.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:50",5259646,35051,8,14.04,21.42,59.09,3.438789,0,152.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:16:55",5259647,35051,8,14.05,21.42,59.09,3.438789,0,149.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:00",5259648,35051,8,14.08,21.42,59.09,3.438789,0,152.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:05",5259649,35051,8,14.12,21.42,59.09,3.438789,0,155.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:10",5259650,35051,8,14.09,21.42,59.09,3.438789,0,149.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:15",5259651,35051,8,14.11,21.45,59.09,3.438789,0,149.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:20",5259652,35051,8,14.07,21.45,59.09,3.438789,0,149.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:25",5259653,35051,8,14.11,21.45,59.09,3.438789,0,150.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:30",5259654,35051,8,14.07,21.45,59.09,3.438789,0,157.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:35",5259655,35051,8,14.13,21.45,59.09,3.438789,0,154.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:40",5259656,35051,8,14.13,21.45,59.09,3.438789,0,155.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:45",5259657,35051,8,14.12,21.45,59.09,3.438789,0,152.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:50",5259658,35051,8,14.13,21.45,59.09,3.438789,0,155.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:17:55",5259659,35051,8,14.12,21.45,59.09,3.438789,0,154.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:00",5259660,35051,8,14.12,21.45,59.09,3.438789,0,158.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:05",5259661,35051,8,14.11,21.45,59.09,3.438789,0,155.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:10",5259662,35051,8,14.1,21.45,59.09,3.438789,0,157.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:15",5259663,35051,8,14.11,21.45,59.09,3.438789,0,149.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:20",5259664,35051,8,14.1,21.45,59.09,3.438789,0,149.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:25",5259665,35051,8,14.11,21.45,59.09,3.438789,0,152.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:30",5259666,35051,8,14.11,21.45,59.09,3.438789,0,152.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:35",5259667,35051,8,14.11,21.45,59.09,3.438789,0,152.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:40",5259668,35051,8,14.1,21.45,59.09,3.438789,0,152.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:45",5259669,35051,8,14.11,21.45,59.09,3.438789,0,155.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:50",5259670,35051,8,14.11,21.45,59.09,3.438789,0,162.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:18:55",5259671,35051,8,14.11,21.45,59.09,3.438789,0,155.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:00",5259672,35051,8,14.1,21.45,59.09,3.438789,0,154.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:05",5259673,35051,8,14.1,21.45,59.09,3.438789,0,154.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:10",5259674,35051,8,14.09,21.45,59.09,3.438789,0,152.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:15",5259675,35051,8,14.11,21.45,59.09,3.438789,0,152.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:20",5259676,35051,8,14.12,21.45,59.09,3.438789,0,154.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:25",5259677,35051,8,14.11,21.45,59.09,3.438789,0,155.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:30",5259678,35051,8,14.07,21.45,59.09,3.438789,0,148.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:35",5259679,35051,8,14.09,21.48,59.09,3.438789,0,152.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:40",5259680,35051,8,14.09,21.45,59.09,3.438789,0,152.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:45",5259681,35051,8,14.07,21.45,59.09,3.438789,0,148.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:50",5259682,35051,8,14.08,21.48,59.09,3.438789,0,152.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:19:55",5259683,35051,8,14.09,21.45,59.09,3.438789,0,152.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:00",5259684,35051,8,14.09,21.48,59.09,3.439465,0,152.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:05",5259685,35051,8,14.08,21.48,59.09,3.439465,0,147.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:10",5259686,35051,8,14.08,21.48,59.09,3.439465,0,152.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:15",5259687,35051,8,14.09,21.48,59.09,3.439465,0,152.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:20",5259688,35051,8,14.05,21.48,59.09,3.439465,0,148.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:25",5259689,35051,8,14.09,21.48,59.09,3.439465,0,152.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:30",5259690,35051,8,14.1,21.48,59.09,3.439465,0,152.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:35",5259691,35051,8,14.08,21.48,59.09,3.439465,0,145.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:40",5259692,35051,8,14.09,21.48,59.09,3.439465,0,149.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:45",5259693,35051,8,14.09,21.48,59.09,3.439465,0,152.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:50",5259694,35051,8,14.1,21.48,59.09,3.439465,0,147.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:20:55",5259695,35051,8,14.07,21.48,59.09,3.439465,0,144.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:00",5259696,35051,8,14.08,21.48,59.09,3.439465,0,147.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:05",5259697,35051,8,14.09,21.48,59.09,3.439465,0,147.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:10",5259698,35051,8,14.08,21.48,59.09,3.439465,0,152.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:15",5259699,35051,8,14.09,21.48,59.09,3.439465,0,156.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:20",5259700,35051,8,14.09,21.48,59.09,3.439465,0,153.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:25",5259701,35051,8,14.08,21.48,59.09,3.439465,0,158.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:30",5259702,35051,8,14.1,21.48,59.09,3.439465,0,154.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:35",5259703,35051,8,14.08,21.48,59.09,3.439465,0,154.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:40",5259704,35051,8,14.07,21.48,59.09,3.439465,0,151.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:45",5259705,35051,8,14.09,21.48,59.09,3.438789,0,155.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:50",5259706,35051,8,14.09,21.48,59.09,3.438789,0,159.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:21:55",5259707,35051,8,14.09,21.48,59.09,3.438789,0,156.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:00",5259708,35051,8,14.09,21.48,59.09,3.438789,0,161.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:05",5259709,35051,8,14.08,21.48,59.09,3.438789,0,158.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:10",5259710,35051,8,14.05,21.48,59.09,3.438789,0,159.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:15",5259711,35051,8,14,21.48,59.09,3.438789,0,143.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:20",5259712,35051,8,14.02,21.48,59.09,3.438789,0,156.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:25",5259713,35051,8,14,21.48,59.09,3.438789,0,155.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:30",5259714,35051,8,14.04,21.48,59.09,3.438789,0,154.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:35",5259715,35051,8,14.11,21.48,59.09,3.438789,0,153.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:40",5259716,35051,8,14.07,21.48,59.02,3.438789,0,152.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:45",5259717,35051,8,14.09,21.48,59.02,3.438789,0,154.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:50",5259718,35051,8,14.1,21.48,59.02,3.438789,0,151.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:22:55",5259719,35051,8,14.08,21.48,59.02,3.438789,0,149.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:00",5259720,35051,8,14.08,21.48,59.02,3.438789,0,152.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:05",5259721,35051,8,14.09,21.48,59.02,3.438789,0,152.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:10",5259722,35051,8,14.08,21.48,59.02,3.438789,0,152.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:15",5259723,35051,8,14.1,21.48,59.02,3.438789,0,153.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:20",5259724,35051,8,14.07,21.48,59.02,3.438789,0,146.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:25",5259725,35051,8,14.09,21.48,59.02,3.438789,0,150.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:30",5259726,35051,8,14.09,21.48,59.02,3.438789,0,152.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:35",5259727,35051,8,14.1,21.48,59.02,3.438789,0,152.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:40",5259728,35051,8,14.09,21.51,59.02,3.438789,0,150.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:45",5259729,35051,8,14.07,21.51,59.02,3.438789,0,149.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:50",5259730,35051,8,14.06,21.51,59.02,3.438789,0,149.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:23:55",5259731,35051,8,14.05,21.51,59.02,3.438789,0,142.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:00",5259732,35051,8,14.09,21.51,59.02,3.438789,0,150.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:05",5259733,35051,8,14.09,21.51,59.02,3.438789,0,149.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:10",5259734,35051,8,14.06,21.51,59.02,3.438789,0,153.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:15",5259735,35051,8,14.1,21.51,59.02,3.438789,0,164.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:20",5259736,35051,8,14.08,21.51,59.02,3.438789,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:25",5259737,35051,8,14.08,21.51,59.02,3.438789,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:30",5259738,35051,8,14.09,21.51,59.02,3.438789,0,148.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:35",5259739,35051,8,14.09,21.51,59.02,3.438789,0,145.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:40",5259740,35051,8,14.08,21.51,59.02,3.438789,0,141.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:45",5259741,35051,8,14.08,21.51,59.02,3.438789,0,148.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:50",5259742,35051,8,14.08,21.51,59.02,3.438789,0,143.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:24:55",5259743,35051,8,14.1,21.51,59.02,3.438789,0,148.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:00",5259744,35051,8,14.08,21.51,59.02,3.438789,0,142.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:05",5259745,35051,8,14.09,21.51,58.95,3.438789,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:10",5259746,35051,8,14.1,21.51,58.95,3.438789,0,145.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:15",5259747,35051,8,14.1,21.51,58.95,3.438789,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:20",5259748,35051,8,14.09,21.51,58.95,3.440139,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:25",5259749,35051,8,14.07,21.51,58.95,3.440139,0,141.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:30",5259750,35051,8,14.1,21.51,58.95,3.440139,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:35",5259751,35051,8,14.07,21.51,58.95,3.440139,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:40",5259752,35051,8,14.08,21.51,58.95,3.440139,0,145.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:45",5259753,35051,8,14.09,21.51,58.95,3.440139,0,143.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:50",5259754,35051,8,14.09,21.51,58.95,3.440139,0,145.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:25:55",5259755,35051,8,14.09,21.51,58.95,3.440139,0,146.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:00",5259756,35051,8,14.1,21.51,58.95,3.440139,0,135.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:05",5259757,35051,8,14.09,21.51,58.95,3.440139,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:10",5259758,35051,8,14.08,21.51,58.95,3.440139,0,145.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:15",5259759,35051,8,14.08,21.51,58.95,3.440139,0,145.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:20",5259760,35051,8,14.12,21.51,58.95,3.440139,0,145.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:25",5259761,35051,8,14.09,21.51,58.95,3.440139,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:30",5259762,35051,8,14.1,21.53,58.95,3.440139,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:35",5259763,35051,8,14.08,21.53,58.95,3.440139,0,147.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:40",5259764,35051,8,14.1,21.53,58.95,3.440139,0,149.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:45",5259765,35051,8,14.09,21.53,58.95,3.440139,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:50",5259766,35051,8,14.09,21.53,58.95,3.440139,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:26:55",5259767,35051,8,14.1,21.53,58.95,3.440139,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:00",5259768,35051,8,14.09,21.53,58.95,3.440139,0,178.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:05",5259769,35051,8,14.08,21.53,58.95,3.440139,0,153.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:10",5259770,35051,8,14.08,21.53,58.95,3.440139,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:15",5259771,35051,8,14.08,21.53,58.95,3.440139,0,159.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:20",5259772,35051,8,14.1,21.53,58.95,3.440139,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:25",5259773,35051,8,14.09,21.53,58.95,3.440139,0,153.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:30",5259774,35051,8,14.09,21.53,58.95,3.440139,0,143.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:35",5259775,35051,8,14.09,21.53,58.95,3.440139,0,111.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:40",5259776,35051,8,14.09,21.53,58.95,3.440139,0,134.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:45",5259777,35051,8,14.09,21.53,58.95,3.440139,0,134.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:50",5259778,35051,8,14.09,21.53,58.95,3.440139,0,137.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:27:55",5259779,35051,8,14.09,21.53,58.95,3.440139,0,137.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:00",5259780,35051,8,14.09,21.53,58.95,3.440139,0,135.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:05",5259781,35051,8,14.09,21.53,58.95,3.440139,0,137.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:10",5259782,35051,8,14.05,21.53,58.95,3.440139,0,125.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:15",5259783,35051,8,14.06,21.53,58.95,3.440139,0,137.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:20",5259784,35051,8,14.08,21.53,58.95,3.440139,0,141.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:25",5259785,35051,8,14.08,21.53,58.95,3.440139,0,141.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:30",5259786,35051,8,14.08,21.53,58.95,3.440139,0,141.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:35",5259787,35051,8,14.09,21.53,58.95,3.440139,0,140.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:40",5259788,35051,8,14.09,21.53,58.95,3.440139,0,141.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:45",5259789,35051,8,14.08,21.53,58.95,3.440139,0,143.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:50",5259790,35051,8,14.07,21.53,58.95,3.440139,0,143.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:28:55",5259791,35051,8,14.08,21.53,58.95,3.440139,0,143.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:00",5259792,35051,8,14.11,21.53,58.95,3.440139,0,143.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:05",5259793,35051,8,14.08,21.53,58.95,3.440139,0,144.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:10",5259794,35051,8,14.08,21.53,58.88,3.440139,0,143.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:15",5259795,35051,8,14.12,21.53,58.88,3.440139,0,143.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:20",5259796,35051,8,14.08,21.53,58.88,3.440139,0,140.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:25",5259797,35051,8,14.07,21.53,58.88,3.440139,0,152.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:30",5259798,35051,8,14.1,21.53,58.88,3.440139,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:35",5259799,35051,8,14.11,21.53,58.88,3.440139,0,157.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:40",5259800,35051,8,14.11,21.53,58.88,3.440139,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:45",5259801,35051,8,14.1,21.53,58.88,3.440139,0,146.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:50",5259802,35051,8,14.07,21.53,58.88,3.440139,0,145.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:29:55",5259803,35051,8,14.08,21.53,58.88,3.440139,0,150.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:00",5259804,35051,8,14.1,21.53,58.88,3.440139,0,152.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:05",5259805,35051,8,14.13,21.53,58.88,3.440139,0,153.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:10",5259806,35051,8,14.07,21.53,58.88,3.440139,0,153.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:15",5259807,35051,8,14.08,21.53,58.88,3.440139,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:20",5259808,35051,8,14.1,21.53,58.88,3.440139,0,145.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:25",5259809,35051,8,14.1,21.53,58.88,3.440139,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:30",5259810,35051,8,14.11,21.53,58.88,3.440139,0,147.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:35",5259811,35051,8,14.1,21.56,58.88,3.440139,0,150.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:40",5259812,35051,8,14.11,21.56,58.88,3.440139,0,148.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:45",5259813,35051,8,14.11,21.56,58.88,3.440139,0,141.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:50",5259814,35051,8,14.12,21.56,58.88,3.440139,0,148.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:30:55",5259815,35051,8,14.11,21.56,58.88,3.440139,0,148.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:00",5259816,35051,8,14.11,21.56,58.88,3.440139,0,147.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:05",5259817,35051,8,14.08,21.56,58.88,3.440139,0,148.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:10",5259818,35051,8,13.68,21.56,58.88,3.440139,0,148.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:15",5259819,35051,8,13.68,21.56,58.88,3.440139,0,145.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:20",5259820,35051,8,13.69,21.56,58.88,3.440139,0,147.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:25",5259821,35051,8,13.68,21.56,58.88,3.440139,0,153.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:30",5259822,35051,8,13.7,21.56,58.88,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:35",5259823,35051,8,13.69,21.56,58.88,3.440139,0,145.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:40",5259824,35051,8,13.7,21.56,58.88,3.440139,0,139.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:45",5259825,35051,8,13.68,21.56,58.88,3.440139,0,134.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:50",5259826,35051,8,13.7,21.56,58.88,3.440139,0,139.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:31:55",5259827,35051,8,13.66,21.56,58.88,3.440139,0,132.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:00",5259828,35051,8,13.65,21.56,58.88,3.440139,0,136.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:05",5259829,35051,8,13.67,21.56,58.88,3.440139,0,145.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:10",5259830,35051,8,13.68,21.56,58.88,3.440139,0,146.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:15",5259831,35051,8,13.68,21.56,58.88,3.440139,0,143.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:20",5259832,35051,8,13.67,21.56,58.88,3.440139,0,141.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:25",5259833,35051,8,13.68,21.56,58.88,3.440139,0,143.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:30",5259834,35051,8,13.68,21.56,58.88,3.440139,0,143.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:35",5259835,35051,8,13.68,21.56,58.88,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:40",5259836,35051,8,13.68,21.56,58.88,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:45",5259837,35051,8,13.67,21.56,58.88,3.438789,0,153.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:50",5259838,35051,8,13.68,21.59,58.88,3.438789,0,153.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:32:55",5259839,35051,8,13.66,21.59,58.88,3.438789,0,154.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:00",5259840,35051,8,13.66,21.59,58.88,3.438789,0,141.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:05",5259841,35051,8,13.67,21.59,58.88,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:10",5259842,35051,8,13.67,21.59,58.88,3.438789,0,145.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:15",5259843,35051,8,13.67,21.59,58.88,3.438789,0,143.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:20",5259844,35051,8,13.68,21.59,58.88,3.438789,0,146.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:25",5259845,35051,8,13.68,21.59,58.88,3.438789,0,146.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:30",5259846,35051,8,13.67,21.59,58.88,3.438789,0,145.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:35",5259847,35051,8,13.67,21.59,58.88,3.438789,0,145.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:40",5259848,35051,8,13.66,21.59,58.88,3.438789,0,143.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:45",5259849,35051,8,13.66,21.59,58.88,3.438789,0,145.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:50",5259850,35051,8,13.68,21.59,58.88,3.438789,0,145.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:33:55",5259851,35051,8,13.66,21.59,58.88,3.438789,0,145.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:00",5259852,35051,8,13.67,21.59,58.88,3.438789,0,141.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:05",5259853,35051,8,13.67,21.59,58.95,3.438789,0,149.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:10",5259854,35051,8,13.65,21.59,58.88,3.438789,0,147.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:15",5259855,35051,8,13.68,21.59,58.88,3.438789,0,145.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:20",5259856,35051,8,13.68,21.59,58.88,3.438789,0,150.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:25",5259857,35051,8,13.67,21.59,58.95,3.438789,0,153.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:30",5259858,35051,8,13.66,21.59,58.88,3.438789,0,153.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:35",5259859,35051,8,13.66,21.59,58.95,3.438789,0,149.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:40",5259860,35051,8,13.65,21.59,58.95,3.438789,0,150.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:45",5259861,35051,8,13.65,21.59,58.95,3.438789,0,147.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:50",5259862,35051,8,13.65,21.59,58.95,3.438789,0,145.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:34:55",5259863,35051,8,13.65,21.59,58.95,3.438789,0,147.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:00",5259864,35051,8,13.64,21.59,58.95,3.438789,0,147.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:05",5259865,35051,8,13.64,21.59,58.95,3.438789,0,145.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:10",5259866,35051,8,13.65,21.59,58.95,3.438789,0,148.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:15",5259867,35051,8,13.65,21.59,58.95,3.438789,0,140.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:20",5259868,35051,8,13.65,21.59,58.95,3.438789,0,136.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:25",5259869,35051,8,13.65,21.59,58.88,3.438789,0,135.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:30",5259870,35051,8,13.65,21.59,58.95,3.438789,0,145.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:35",5259871,35051,8,13.65,21.59,58.88,3.438789,0,137.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:40",5259872,35051,8,13.65,21.59,58.88,3.438789,0,145.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:45",5259873,35051,8,13.65,21.59,58.88,3.438789,0,143.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:50",5259874,35051,8,13.65,21.59,58.88,3.438789,0,143.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:35:55",5259875,35051,8,13.65,21.59,58.88,3.438789,0,143.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:00",5259876,35051,8,13.65,21.59,58.88,3.438789,0,143.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:05",5259877,35051,8,13.65,21.59,58.88,3.438789,0,141.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:10",5259878,35051,8,13.66,21.62,58.88,3.439465,0,141.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:15",5259879,35051,8,13.65,21.62,58.88,3.439465,0,139.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:20",5259880,35051,8,13.66,21.62,58.88,3.439465,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:25",5259881,35051,8,13.64,21.62,58.88,3.439465,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:30",5259882,35051,8,13.65,21.62,58.88,3.439465,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:35",5259883,35051,8,13.65,21.62,58.88,3.439465,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:40",5259884,35051,8,13.65,21.62,58.88,3.439465,0,133.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:45",5259885,35051,8,13.65,21.62,58.88,3.439465,0,136.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:50",5259886,35051,8,13.66,21.62,58.88,3.439465,0,143.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:36:55",5259887,35051,8,13.65,21.62,58.88,3.439465,0,143.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:00",5259888,35051,8,13.65,21.62,58.88,3.439465,0,143.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:05",5259889,35051,8,13.66,21.62,58.88,3.439465,0,139.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:10",5259890,35051,8,13.65,21.62,58.88,3.439465,0,137.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:15",5259891,35051,8,13.64,21.62,58.88,3.439465,0,130.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:20",5259892,35051,8,13.66,21.62,58.88,3.439465,0,131.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:25",5259893,35051,8,13.66,21.62,58.88,3.439465,0,134.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:30",5259894,35051,8,13.65,21.62,58.88,3.439465,0,134.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:35",5259895,35051,8,13.65,21.62,58.88,3.439465,0,141.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:40",5259896,35051,8,13.65,21.62,58.88,3.439465,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:45",5259897,35051,8,13.65,21.62,58.88,3.439465,0,143.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:50",5259898,35051,8,13.67,21.62,58.88,3.439465,0,141.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:37:55",5259899,35051,8,13.66,21.62,58.88,3.439465,0,145.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:00",5259900,35051,8,13.66,21.62,58.81,3.439465,0,146.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:05",5259901,35051,8,13.65,21.62,58.81,3.439465,0,139.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:10",5259902,35051,8,13.66,21.62,58.81,3.439465,0,143.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:15",5259903,35051,8,13.63,21.62,58.81,3.439465,0,135.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:20",5259904,35051,8,13.65,21.62,58.81,3.439465,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:25",5259905,35051,8,13.65,21.62,58.81,3.439465,0,143.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:30",5259906,35051,8,13.66,21.64,58.81,3.439465,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:35",5259907,35051,8,13.65,21.64,58.81,3.439465,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:40",5259908,35051,8,13.66,21.64,58.81,3.439465,0,141.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:45",5259909,35051,8,13.65,21.64,58.81,3.439465,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:50",5259910,35051,8,13.65,21.64,58.81,3.439465,0,139.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:38:55",5259911,35051,8,13.66,21.64,58.81,3.439465,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:00",5259912,35051,8,13.65,21.64,58.81,3.439465,0,143.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:05",5259913,35051,8,13.65,21.64,58.81,3.439465,0,141.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:10",5259914,35051,8,13.65,21.64,58.81,3.439465,0,141.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:15",5259915,35051,8,13.66,21.64,58.81,3.439465,0,140.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:20",5259916,35051,8,13.65,21.64,58.81,3.439465,0,137.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:25",5259917,35051,8,13.65,21.64,58.81,3.439465,0,137.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:30",5259918,35051,8,13.65,21.64,58.81,3.439465,0,141.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:35",5259919,35051,8,13.65,21.64,58.81,3.439465,0,141.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:40",5259920,35051,8,13.65,21.64,58.81,3.439465,0,141.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:45",5259921,35051,8,13.63,21.64,58.81,3.440814,0,143.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:50",5259922,35051,8,13.63,21.64,58.75,3.440814,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:39:55",5259923,35051,8,13.64,21.64,58.75,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:00",5259924,35051,8,13.6,21.64,58.75,3.440814,0,140.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:05",5259925,35051,8,13.59,21.64,58.75,3.440814,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:10",5259926,35051,8,13.58,21.64,58.75,3.440814,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:15",5259927,35051,8,13.58,21.64,58.75,3.440814,0,134.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:20",5259928,35051,8,13.54,21.64,58.75,3.440814,0,130.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:25",5259929,35051,8,13.56,21.64,58.75,3.440814,0,141.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:30",5259930,35051,8,13.53,21.64,58.75,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:35",5259931,35051,8,13.54,21.64,58.75,3.440814,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:40",5259932,35051,8,13.58,21.64,58.75,3.440814,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:45",5259933,35051,8,13.63,21.64,58.75,3.440814,0,141.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:50",5259934,35051,8,13.68,21.64,58.75,3.440814,0,137.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:40:55",5259935,35051,8,13.68,21.64,58.75,3.440814,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:00",5259936,35051,8,13.63,21.64,58.75,3.440814,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:05",5259937,35051,8,13.66,21.64,58.75,3.440814,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:10",5259938,35051,8,13.65,21.64,58.75,3.440814,0,140.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:15",5259939,35051,8,13.68,21.64,58.68,3.440814,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:20",5259940,35051,8,13.67,21.64,58.68,3.440814,0,134.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:25",5259941,35051,8,13.66,21.64,58.68,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:30",5259942,35051,8,13.65,21.64,58.68,3.440814,0,147.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:35",5259943,35051,8,13.68,21.64,58.68,3.439465,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:40",5259944,35051,8,13.67,21.64,58.68,3.439465,0,145.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:45",5259945,35051,8,13.66,21.64,58.68,3.439465,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:50",5259946,35051,8,13.68,21.64,58.68,3.439465,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:41:55",5259947,35051,8,13.68,21.64,58.68,3.439465,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:00",5259948,35051,8,13.68,21.64,58.68,3.439465,0,147.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:05",5259949,35051,8,13.68,21.64,58.68,3.439465,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:10",5259950,35051,8,13.68,21.67,58.68,3.439465,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:15",5259951,35051,8,13.65,21.67,58.68,3.439465,0,135.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:20",5259952,35051,8,13.68,21.67,58.68,3.439465,0,130.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:25",5259953,35051,8,13.68,21.67,58.68,3.439465,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:30",5259954,35051,8,13.66,21.67,58.68,3.439465,0,135.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:35",5259955,35051,8,13.66,21.67,58.68,3.439465,0,136.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:40",5259956,35051,8,13.65,21.67,58.68,3.439465,0,137.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:45",5259957,35051,8,13.66,21.67,58.68,3.439465,0,137.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:50",5259958,35051,8,13.65,21.67,58.68,3.439465,0,137.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:42:55",5259959,35051,8,13.5,21.67,58.68,3.439465,0,135.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:00",5259960,35051,8,13.49,21.67,58.68,3.439465,0,137.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:05",5259961,35051,8,13.44,21.67,58.68,3.439465,0,135.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:10",5259962,35051,8,13.42,21.67,58.68,3.439465,0,133.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:15",5259963,35051,8,13.42,21.67,58.68,3.439465,0,137.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:20",5259964,35051,8,13.38,21.67,58.68,3.440814,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:25",5259965,35051,8,13.39,21.67,58.68,3.440814,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:30",5259966,35051,8,13.42,21.67,58.68,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:35",5259967,35051,8,13.38,21.67,58.68,3.440814,0,140.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:40",5259968,35051,8,13.4,21.67,58.68,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:45",5259969,35051,8,13.37,21.67,58.68,3.440814,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:50",5259970,35051,8,13.37,21.67,58.68,3.440814,0,143.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:43:55",5259971,35051,8,13.39,21.67,58.68,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:00",5259972,35051,8,13.4,21.7,58.68,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:05",5259973,35051,8,13.46,21.67,58.61,3.440814,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:10",5259974,35051,8,13.52,21.7,58.61,3.440814,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:15",5259975,35051,8,13.65,21.7,58.61,3.440814,0,145.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:20",5259976,35051,8,13.68,21.7,58.61,3.440814,0,145.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:25",5259977,35051,8,13.69,21.7,58.61,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:30",5259978,35051,8,13.68,21.7,58.61,3.440814,0,137.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:35",5259979,35051,8,13.69,21.7,58.61,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:40",5259980,35051,8,13.7,21.7,58.61,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:45",5259981,35051,8,13.68,21.7,58.61,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:50",5259982,35051,8,13.68,21.7,58.61,3.440814,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:44:55",5259983,35051,8,13.67,21.7,58.61,3.440814,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:00",5259984,35051,8,13.69,21.7,58.61,3.440814,0,149.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:05",5259985,35051,8,13.69,21.7,58.61,3.440814,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:10",5259986,35051,8,13.68,21.7,58.61,3.439465,0,141.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:15",5259987,35051,8,13.69,21.7,58.61,3.439465,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:20",5259988,35051,8,13.66,21.7,58.61,3.439465,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:25",5259989,35051,8,13.68,21.7,58.61,3.439465,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:30",5259990,35051,8,13.68,21.7,58.61,3.439465,0,146.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:35",5259991,35051,8,13.67,21.7,58.61,3.439465,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:40",5259992,35051,8,13.67,21.7,58.61,3.439465,0,146.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:45",5259993,35051,8,13.66,21.7,58.61,3.439465,0,145.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:50",5259994,35051,8,13.67,21.7,58.61,3.439465,0,146.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:45:55",5259995,35051,8,13.67,21.7,58.61,3.439465,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:00",5259996,35051,8,13.66,21.7,58.61,3.439465,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:05",5259997,35051,8,13.65,21.7,58.61,3.439465,0,142.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:10",5259998,35051,8,13.67,21.7,58.61,3.439465,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:15",5259999,35051,8,13.68,21.7,58.61,3.439465,0,141.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:20",5260000,35051,8,13.66,21.7,58.61,3.439465,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:25",5260001,35051,8,13.67,21.7,58.61,3.439465,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:30",5260002,35051,8,13.67,21.7,58.61,3.439465,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:35",5260003,35051,8,13.66,21.7,58.61,3.439465,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:40",5260004,35051,8,13.67,21.7,58.61,3.439465,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:45",5260005,35051,8,13.67,21.7,58.61,3.439465,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:50",5260006,35051,8,13.67,21.72,58.61,3.439465,0,131.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:46:55",5260007,35051,8,13.68,21.72,58.61,3.439465,0,134.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:00",5260008,35051,8,13.64,21.72,58.61,3.439465,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:05",5260009,35051,8,13.63,21.72,58.61,3.439465,0,130.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:10",5260010,35051,8,13.65,21.72,58.61,3.439465,0,130.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:15",5260011,35051,8,13.63,21.72,58.61,3.439465,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:20",5260012,35051,8,13.66,21.72,58.61,3.439465,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:25",5260013,35051,8,13.65,21.72,58.61,3.439465,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:30",5260014,35051,8,13.66,21.72,58.61,3.439465,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:35",5260015,35051,8,13.66,21.72,58.61,3.439465,0,136.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:40",5260016,35051,8,13.66,21.72,58.61,3.439465,0,130.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:45",5260017,35051,8,13.65,21.72,58.61,3.439465,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:50",5260018,35051,8,13.66,21.72,58.61,3.439465,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:47:55",5260019,35051,8,13.66,21.72,58.61,3.439465,0,133.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:00",5260020,35051,8,13.65,21.72,58.61,3.439465,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:05",5260021,35051,8,13.66,21.72,58.61,3.439465,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:10",5260022,35051,8,13.65,21.72,58.68,3.439465,0,135.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:15",5260023,35051,8,13.64,21.72,58.61,3.439465,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:20",5260024,35051,8,13.66,21.72,58.61,3.439465,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:25",5260025,35051,8,13.63,21.72,58.61,3.439465,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:30",5260026,35051,8,13.66,21.72,58.61,3.439465,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:35",5260027,35051,8,13.66,21.72,58.61,3.439465,0,135.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:40",5260028,35051,8,13.65,21.72,58.61,3.439465,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:45",5260029,35051,8,13.64,21.72,58.61,3.440139,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:50",5260030,35051,8,13.64,21.72,58.61,3.440139,0,141.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:48:55",5260031,35051,8,13.66,21.72,58.61,3.440139,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:00",5260032,35051,8,13.65,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:05",5260033,35051,8,13.66,21.75,58.61,3.440139,0,139.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:10",5260034,35051,8,13.65,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:15",5260035,35051,8,13.65,21.75,58.61,3.440139,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:20",5260036,35051,8,13.66,21.75,58.61,3.440139,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:25",5260037,35051,8,13.65,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:30",5260038,35051,8,13.65,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:35",5260039,35051,8,13.65,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:40",5260040,35051,8,13.65,21.75,58.61,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:45",5260041,35051,8,13.66,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:50",5260042,35051,8,13.63,21.75,58.61,3.440139,0,135.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:49:55",5260043,35051,8,13.65,21.75,58.61,3.440139,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:00",5260044,35051,8,13.63,21.75,58.61,3.440139,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:05",5260045,35051,8,13.65,21.75,58.61,3.440139,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:10",5260046,35051,8,13.65,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:15",5260047,35051,8,13.65,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:20",5260048,35051,8,13.66,21.75,58.61,3.440139,0,142.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:25",5260049,35051,8,13.65,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:30",5260050,35051,8,13.66,21.75,58.61,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:35",5260051,35051,8,13.66,21.75,58.61,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:40",5260052,35051,8,13.65,21.75,58.61,3.440139,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:45",5260053,35051,8,13.65,21.75,58.61,3.440139,0,141.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:50",5260054,35051,8,13.65,21.75,58.61,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:50:55",5260055,35051,8,13.65,21.75,58.61,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:00",5260056,35051,8,13.65,21.75,58.61,3.440139,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:05",5260057,35051,8,13.65,21.75,58.61,3.440139,0,141.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:10",5260058,35051,8,13.66,21.75,58.61,3.440139,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:15",5260059,35051,8,13.66,21.75,58.61,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:20",5260060,35051,8,13.64,21.75,58.61,3.440139,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:25",5260061,35051,8,13.65,21.75,58.54,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:30",5260062,35051,8,13.65,21.75,58.54,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:35",5260063,35051,8,13.64,21.75,58.54,3.440139,0,139.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:40",5260064,35051,8,13.66,21.75,58.54,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:45",5260065,35051,8,13.65,21.75,58.54,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:50",5260066,35051,8,13.66,21.75,58.54,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:51:55",5260067,35051,8,13.65,21.75,58.54,3.440139,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:00",5260068,35051,8,13.65,21.75,58.54,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:05",5260069,35051,8,13.66,21.75,58.54,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:10",5260070,35051,8,13.65,21.75,58.54,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:15",5260071,35051,8,13.64,21.75,58.54,3.440139,0,139.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:20",5260072,35051,8,13.65,21.75,58.54,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:25",5260073,35051,8,13.65,21.75,58.54,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:30",5260074,35051,8,13.66,21.78,58.54,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:35",5260075,35051,8,13.65,21.78,58.54,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:40",5260076,35051,8,13.66,21.78,58.54,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:45",5260077,35051,8,13.65,21.78,58.54,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:50",5260078,35051,8,13.66,21.78,58.54,3.439465,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:52:55",5260079,35051,8,13.65,21.78,58.54,3.439465,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:00",5260080,35051,8,13.65,21.78,58.54,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:05",5260081,35051,8,13.64,21.78,58.54,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:10",5260082,35051,8,13.63,21.78,58.54,3.439465,0,146.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:15",5260083,35051,8,13.65,21.78,58.54,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:20",5260084,35051,8,13.65,21.78,58.54,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:25",5260085,35051,8,13.65,21.78,58.54,3.439465,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:30",5260086,35051,8,13.65,21.78,58.54,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:35",5260087,35051,8,13.66,21.78,58.54,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:40",5260088,35051,8,13.66,21.78,58.54,3.439465,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:45",5260089,35051,8,13.65,21.78,58.54,3.439465,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:50",5260090,35051,8,13.63,21.78,58.47,3.439465,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:53:55",5260091,35051,8,13.66,21.78,58.47,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:00",5260092,35051,8,13.66,21.78,58.47,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:05",5260093,35051,8,13.64,21.78,58.47,3.439465,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:10",5260094,35051,8,13.65,21.78,58.47,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:15",5260095,35051,8,13.65,21.84,58.47,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:20",5260096,35051,8,13.65,21.78,58.47,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:25",5260097,35051,8,13.66,21.84,58.47,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:30",5260098,35051,8,13.66,21.84,58.47,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:35",5260099,35051,8,13.5,21.84,58.47,3.439465,0,144.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:40",5260100,35051,8,13.45,21.84,58.47,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:45",5260101,35051,8,13.44,21.84,58.47,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:50",5260102,35051,8,13.42,21.84,58.47,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:54:55",5260103,35051,8,13.4,21.84,58.47,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:00",5260104,35051,8,13.38,21.84,58.47,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:05",5260105,35051,8,13.34,21.84,58.47,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:10",5260106,35051,8,13.33,21.84,58.47,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:15",5260107,35051,8,13.33,21.84,58.47,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:20",5260108,35051,8,13.31,21.84,58.47,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:25",5260109,35051,8,13.31,21.84,58.47,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:30",5260110,35051,8,13.28,21.84,58.41,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:35",5260111,35051,8,13.31,21.84,58.41,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:40",5260112,35051,8,13.31,21.84,58.41,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:45",5260113,35051,8,13.3,21.84,58.41,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:50",5260114,35051,8,13.3,21.84,58.41,3.439465,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:55:55",5260115,35051,8,13.3,21.84,58.41,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:00",5260116,35051,8,13.3,21.84,58.41,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:05",5260117,35051,8,13.3,21.84,58.41,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:10",5260118,35051,8,13.27,21.84,58.41,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:15",5260119,35051,8,13.26,21.84,58.41,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:20",5260120,35051,8,13.29,21.84,58.41,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:25",5260121,35051,8,13.29,21.84,58.41,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:30",5260122,35051,8,13.25,21.84,58.41,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:35",5260123,35051,8,13.26,21.84,58.41,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:40",5260124,35051,8,13.28,21.84,58.41,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:45",5260125,35051,8,13.26,21.84,58.41,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:50",5260126,35051,8,13.28,21.84,58.41,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:56:55",5260127,35051,8,13.28,21.84,58.41,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:00",5260128,35051,8,13.28,21.84,58.41,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:05",5260129,35051,8,13.28,21.84,58.41,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:10",5260130,35051,8,13.28,21.84,58.41,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:15",5260131,35051,8,13.28,21.86,58.41,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:20",5260132,35051,8,13.28,21.84,58.41,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:25",5260133,35051,8,13.28,21.86,58.41,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:30",5260134,35051,8,13.25,21.86,58.41,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:35",5260135,35051,8,13.28,21.86,58.34,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:40",5260136,35051,8,13.25,21.86,58.41,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:45",5260137,35051,8,13.28,21.86,58.41,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:50",5260138,35051,8,13.25,21.86,58.34,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:57:55",5260139,35051,8,13.25,21.86,58.41,3.440139,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:00",5260140,35051,8,13.27,21.86,58.34,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:05",5260141,35051,8,13.26,21.86,58.41,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:10",5260142,35051,8,13.23,21.86,58.41,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:15",5260143,35051,8,13.25,21.86,58.41,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:20",5260144,35051,8,13.24,21.86,58.41,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:25",5260145,35051,8,13.2,21.86,58.41,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:30",5260146,35051,8,13.25,21.86,58.41,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:35",5260147,35051,8,13.24,21.86,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:40",5260148,35051,8,13.24,21.86,58.41,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:45",5260149,35051,8,13.24,21.86,58.41,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:50",5260150,35051,8,13.24,21.86,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:58:55",5260151,35051,8,13.24,21.86,58.41,3.440139,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:00",5260152,35051,8,13.23,21.86,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:05",5260153,35051,8,13.21,21.86,58.41,3.440139,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:10",5260154,35051,8,13.23,21.86,58.41,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:15",5260155,35051,8,13.23,21.89,58.41,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:20",5260156,35051,8,13.23,21.89,58.41,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:25",5260157,35051,8,13.24,21.89,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:30",5260158,35051,8,13.24,21.89,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:35",5260159,35051,8,13.3,21.89,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:40",5260160,35051,8,13.38,21.89,58.41,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:45",5260161,35051,8,13.43,21.89,58.41,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:50",5260162,35051,8,13.29,21.89,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 16:59:55",5260163,35051,8,13.28,21.89,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:00",5260164,35051,8,13.27,21.89,58.41,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:05",5260165,35051,8,13.27,21.89,58.47,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:10",5260166,35051,8,13.3,21.89,58.47,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:15",5260167,35051,8,13.3,21.89,58.47,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:20",5260168,35051,8,13.51,21.89,58.47,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:25",5260169,35051,8,13.58,21.89,58.47,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:30",5260170,35051,8,13.67,21.89,58.47,3.440139,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:35",5260171,35051,8,13.75,21.89,58.47,3.440139,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:40",5260172,35051,8,13.74,21.89,58.47,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:45",5260173,35051,8,13.73,21.89,58.47,3.440139,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:50",5260174,35051,8,13.75,21.89,58.47,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:00:55",5260175,35051,8,13.72,21.89,58.47,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:00",5260176,35051,8,13.73,21.89,58.47,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:05",5260177,35051,8,13.7,21.89,58.47,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:10",5260178,35051,8,13.72,21.89,58.54,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:15",5260179,35051,8,13.73,21.89,58.54,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:20",5260180,35051,8,13.72,21.89,58.54,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:25",5260181,35051,8,13.72,21.89,58.54,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:30",5260182,35051,8,13.69,21.89,58.54,3.440139,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:35",5260183,35051,8,13.71,21.89,58.54,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:40",5260184,35051,8,13.71,21.89,58.54,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:45",5260185,35051,8,13.7,21.89,58.54,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:50",5260186,35051,8,13.71,21.89,58.54,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:01:55",5260187,35051,8,13.7,21.89,58.54,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:00",5260188,35051,8,13.71,21.92,58.61,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:05",5260189,35051,8,13.7,21.89,58.61,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:10",5260190,35051,8,13.71,21.89,58.61,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:15",5260191,35051,8,13.7,21.89,58.61,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:20",5260192,35051,8,13.69,21.89,58.61,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:25",5260193,35051,8,13.71,21.89,58.61,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:30",5260194,35051,8,13.69,21.92,58.61,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:35",5260195,35051,8,13.68,21.89,58.61,3.440139,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:40",5260196,35051,8,13.69,21.92,58.61,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:45",5260197,35051,8,13.68,21.89,58.68,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:50",5260198,35051,8,13.69,21.92,58.68,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:02:55",5260199,35051,8,13.69,21.92,58.68,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:00",5260200,35051,8,13.69,21.92,58.68,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:05",5260201,35051,8,13.68,21.92,58.68,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:10",5260202,35051,8,13.69,21.92,58.68,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:15",5260203,35051,8,13.69,21.92,58.68,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:20",5260204,35051,8,13.69,21.92,58.68,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:25",5260205,35051,8,13.69,21.92,58.68,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:30",5260206,35051,8,13.69,21.92,58.68,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:35",5260207,35051,8,13.69,21.92,58.68,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:40",5260208,35051,8,13.69,21.92,58.68,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:45",5260209,35051,8,13.69,21.92,58.68,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:50",5260210,35051,8,13.67,21.92,58.68,3.439465,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:03:55",5260211,35051,8,13.68,21.92,58.68,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:00",5260212,35051,8,13.67,21.92,58.75,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:05",5260213,35051,8,13.66,21.92,58.75,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:10",5260214,35051,8,13.67,21.92,58.75,3.439465,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:15",5260215,35051,8,13.68,21.92,58.75,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:20",5260216,35051,8,13.67,21.92,58.75,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:25",5260217,35051,8,13.67,21.92,58.75,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:30",5260218,35051,8,13.68,21.92,58.75,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:35",5260219,35051,8,13.68,21.92,58.75,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:40",5260220,35051,8,13.68,21.92,58.75,3.439465,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:45",5260221,35051,8,13.67,21.92,58.75,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:50",5260222,35051,8,13.67,21.92,58.75,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:04:55",5260223,35051,8,13.68,21.92,58.75,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:00",5260224,35051,8,13.68,21.92,58.75,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:05",5260225,35051,8,13.66,21.95,58.75,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:10",5260226,35051,8,13.67,21.95,58.75,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:15",5260227,35051,8,13.67,21.95,58.75,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:20",5260228,35051,8,13.67,21.95,58.75,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:25",5260229,35051,8,13.65,21.95,58.75,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:30",5260230,35051,8,13.67,21.95,58.75,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:35",5260231,35051,8,13.68,21.95,58.75,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:40",5260232,35051,8,13.67,21.95,58.75,3.440139,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:45",5260233,35051,8,13.66,21.95,58.75,3.440139,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:50",5260234,35051,8,13.67,21.95,58.75,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:05:55",5260235,35051,8,13.67,21.95,58.75,3.440139,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:00",5260236,35051,8,13.68,21.95,58.75,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:05",5260237,35051,8,13.68,21.95,58.75,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:10",5260238,35051,8,13.67,21.95,58.75,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:15",5260239,35051,8,13.67,21.95,58.75,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:20",5260240,35051,8,13.66,21.95,58.75,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:25",5260241,35051,8,13.68,21.95,58.75,3.440139,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:30",5260242,35051,8,13.68,21.95,58.75,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:35",5260243,35051,8,13.67,21.95,58.75,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:40",5260244,35051,8,13.66,21.95,58.75,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:45",5260245,35051,8,13.65,21.95,58.75,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:50",5260246,35051,8,13.66,21.95,58.75,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:06:55",5260247,35051,8,13.66,21.95,58.75,3.439465,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:00",5260248,35051,8,13.65,21.95,58.75,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:05",5260249,35051,8,13.67,21.95,58.75,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:10",5260250,35051,8,13.64,21.95,58.75,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:15",5260251,35051,8,13.66,21.95,58.75,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:20",5260252,35051,8,13.66,21.95,58.75,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:25",5260253,35051,8,13.65,21.95,58.75,3.439465,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:30",5260254,35051,8,13.65,21.95,58.75,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:35",5260255,35051,8,13.65,21.95,58.75,3.439465,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:40",5260256,35051,8,13.64,21.95,58.75,3.439465,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:45",5260257,35051,8,13.66,21.95,58.75,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:50",5260258,35051,8,13.64,21.95,58.75,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:07:55",5260259,35051,8,13.65,21.95,58.75,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:00",5260260,35051,8,13.65,21.95,58.75,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:05",5260261,35051,8,13.65,21.95,58.75,3.439465,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:10",5260262,35051,8,13.65,21.97,58.68,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:15",5260263,35051,8,13.65,21.97,58.75,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:20",5260264,35051,8,13.66,21.97,58.68,3.439465,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:25",5260265,35051,8,13.64,21.97,58.68,3.439465,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:30",5260266,35051,8,13.65,21.97,58.68,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:35",5260267,35051,8,13.66,21.97,58.68,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:40",5260268,35051,8,13.65,21.97,58.68,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:45",5260269,35051,8,13.65,21.97,58.68,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:50",5260270,35051,8,13.67,21.97,58.68,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:08:55",5260271,35051,8,13.66,21.97,58.68,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:00",5260272,35051,8,13.65,21.97,58.68,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:05",5260273,35051,8,13.63,21.97,58.68,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:10",5260274,35051,8,13.66,21.97,58.68,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:15",5260275,35051,8,13.64,21.97,58.68,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:20",5260276,35051,8,13.64,21.97,58.68,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:25",5260277,35051,8,13.66,21.97,58.68,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:30",5260278,35051,8,13.66,21.97,58.68,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:35",5260279,35051,8,13.65,21.97,58.68,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:40",5260280,35051,8,13.65,21.97,58.68,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:45",5260281,35051,8,13.65,21.97,58.68,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:50",5260282,35051,8,13.66,21.97,58.68,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:09:55",5260283,35051,8,13.65,21.97,58.68,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:00",5260284,35051,8,13.66,21.97,58.68,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:05",5260285,35051,8,13.65,21.97,58.68,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:10",5260286,35051,8,13.65,21.97,58.68,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:15",5260287,35051,8,13.66,21.97,58.68,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:20",5260288,35051,8,13.65,21.97,58.68,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:25",5260289,35051,8,13.65,21.97,58.68,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:30",5260290,35051,8,13.65,21.97,58.68,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:35",5260291,35051,8,13.65,21.97,58.68,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:40",5260292,35051,8,13.66,21.97,58.68,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:45",5260293,35051,8,13.65,21.97,58.68,3.439465,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:50",5260294,35051,8,13.66,21.97,58.61,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:10:55",5260295,35051,8,13.65,21.97,58.61,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:00",5260296,35051,8,13.65,22,58.61,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:05",5260297,35051,8,13.65,22,58.61,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:10",5260298,35051,8,13.65,22,58.61,3.439465,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:15",5260299,35051,8,13.65,22,58.61,3.439465,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:20",5260300,35051,8,13.65,22,58.61,3.439465,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:25",5260301,35051,8,13.66,22,58.61,3.439465,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:30",5260302,35051,8,13.65,22,58.61,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:35",5260303,35051,8,13.65,22,58.61,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:40",5260304,35051,8,13.65,22,58.61,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:45",5260305,35051,8,13.65,22,58.61,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:50",5260306,35051,8,13.66,22,58.61,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:11:55",5260307,35051,8,13.66,22,58.61,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:00",5260308,35051,8,13.65,22,58.61,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:05",5260309,35051,8,13.65,22,58.61,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:10",5260310,35051,8,13.64,22,58.61,3.439465,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:15",5260311,35051,8,13.66,22,58.61,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:20",5260312,35051,8,13.65,22,58.61,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:25",5260313,35051,8,13.66,22,58.61,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:30",5260314,35051,8,13.65,22,58.61,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:35",5260315,35051,8,13.65,22,58.61,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:40",5260316,35051,8,13.66,22,58.61,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:45",5260317,35051,8,13.66,22,58.61,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:50",5260318,35051,8,13.64,22,58.61,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:12:55",5260319,35051,8,13.65,22,58.61,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:00",5260320,35051,8,13.65,22,58.61,3.439465,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:05",5260321,35051,8,13.66,22,58.61,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:10",5260322,35051,8,13.65,22,58.54,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:15",5260323,35051,8,13.64,22,58.54,3.439465,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:20",5260324,35051,8,13.66,22,58.54,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:25",5260325,35051,8,13.65,22,58.54,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:30",5260326,35051,8,13.66,22,58.54,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:35",5260327,35051,8,13.66,22,58.54,3.439465,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:40",5260328,35051,8,13.66,22,58.54,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:45",5260329,35051,8,13.66,22,58.54,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:50",5260330,35051,8,13.65,22,58.54,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:13:55",5260331,35051,8,13.66,22.03,58.54,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:00",5260332,35051,8,13.64,22,58.54,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:05",5260333,35051,8,13.66,22.03,58.54,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:10",5260334,35051,8,13.65,22.03,58.54,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:15",5260335,35051,8,13.66,22,58.54,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:20",5260336,35051,8,13.65,22.03,58.54,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:25",5260337,35051,8,13.64,22,58.54,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:30",5260338,35051,8,13.65,22,58.54,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:35",5260339,35051,8,13.65,22,58.54,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:40",5260340,35051,8,13.63,22,58.54,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:45",5260341,35051,8,13.65,22.03,58.54,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:50",5260342,35051,8,13.64,22.03,58.54,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:14:55",5260343,35051,8,13.65,22.03,58.54,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:00",5260344,35051,8,13.65,22.03,58.54,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:05",5260345,35051,8,13.66,22.03,58.54,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:10",5260346,35051,8,13.65,22.03,58.54,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:15",5260347,35051,8,13.66,22.03,58.54,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:20",5260348,35051,8,13.65,22.03,58.47,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:25",5260349,35051,8,13.66,22.03,58.54,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:30",5260350,35051,8,13.65,22.03,58.47,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:35",5260351,35051,8,13.65,22.03,58.47,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:40",5260352,35051,8,13.65,22.03,58.47,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:45",5260353,35051,8,13.66,22.03,58.54,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:50",5260354,35051,8,13.65,22.03,58.47,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:15:55",5260355,35051,8,13.65,22.03,58.47,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:00",5260356,35051,8,13.66,22.03,58.47,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:05",5260357,35051,8,13.64,22.03,58.47,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:10",5260358,35051,8,13.63,22.03,58.47,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:15",5260359,35051,8,13.65,22.03,58.47,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:20",5260360,35051,8,13.66,22.03,58.47,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:25",5260361,35051,8,13.64,22.03,58.47,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:30",5260362,35051,8,13.64,22.03,58.47,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:35",5260363,35051,8,13.65,22.03,58.47,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:40",5260364,35051,8,13.64,22.03,58.47,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:45",5260365,35051,8,13.66,22.03,58.47,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:50",5260366,35051,8,13.65,22.06,58.47,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:16:55",5260367,35051,8,13.66,22.03,58.47,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:00",5260368,35051,8,13.66,22.06,58.47,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:05",5260369,35051,8,13.64,22.06,58.47,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:10",5260370,35051,8,13.64,22.06,58.47,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:15",5260371,35051,8,13.63,22.06,58.47,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:20",5260372,35051,8,13.65,22.06,58.47,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:25",5260373,35051,8,13.66,22.06,58.47,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:30",5260374,35051,8,13.64,22.06,58.47,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:35",5260375,35051,8,13.66,22.06,58.47,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:40",5260376,35051,8,13.65,22.06,58.47,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:45",5260377,35051,8,13.65,22.06,58.47,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:50",5260378,35051,8,13.66,22.06,58.47,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:17:55",5260379,35051,8,13.66,22.06,58.47,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:00",5260380,35051,8,13.65,22.06,58.47,3.440139,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:05",5260381,35051,8,13.63,22.06,58.47,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:10",5260382,35051,8,13.64,22.06,58.47,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:15",5260383,35051,8,13.66,22.06,58.47,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:20",5260384,35051,8,13.65,22.06,58.47,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:25",5260385,35051,8,13.66,22.06,58.47,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:30",5260386,35051,8,13.65,22.06,58.47,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:35",5260387,35051,8,13.65,22.06,58.47,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:40",5260388,35051,8,13.65,22.06,58.47,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:45",5260389,35051,8,13.66,22.06,58.47,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:50",5260390,35051,8,13.63,22.06,58.47,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:18:55",5260391,35051,8,13.65,22.06,58.47,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:00",5260392,35051,8,13.66,22.06,58.47,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:05",5260393,35051,8,13.65,22.06,58.47,3.440139,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:10",5260394,35051,8,13.64,22.06,58.47,3.440139,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:15",5260395,35051,8,13.65,22.06,58.47,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:20",5260396,35051,8,13.66,22.06,58.47,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:25",5260397,35051,8,13.61,22.06,58.47,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:30",5260398,35051,8,13.56,22.06,58.47,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:35",5260399,35051,8,13.63,22.06,58.47,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:40",5260400,35051,8,13.66,22.06,58.47,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:45",5260401,35051,8,13.64,22.06,58.47,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:50",5260402,35051,8,13.65,22.06,58.47,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:19:55",5260403,35051,8,13.68,22.06,58.47,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:00",5260404,35051,8,13.63,22.06,58.47,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:05",5260405,35051,8,13.64,22.06,58.47,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:10",5260406,35051,8,13.65,22.06,58.47,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:15",5260407,35051,8,13.63,22.06,58.47,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:20",5260408,35051,8,13.67,22.06,58.47,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:25",5260409,35051,8,13.58,22.06,58.47,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:30",5260410,35051,8,13.66,22.06,58.47,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:35",5260411,35051,8,13.67,22.08,58.47,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:40",5260412,35051,8,13.66,22.08,58.47,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:45",5260413,35051,8,13.68,22.08,58.47,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:50",5260414,35051,8,13.67,22.08,58.47,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:20:55",5260415,35051,8,13.68,22.08,58.47,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:00",5260416,35051,8,13.65,22.08,58.47,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:05",5260417,35051,8,13.66,22.08,58.47,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:10",5260418,35051,8,13.67,22.08,58.47,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:15",5260419,35051,8,13.67,22.08,58.47,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:20",5260420,35051,8,13.67,22.08,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:25",5260421,35051,8,13.64,22.08,58.41,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:30",5260422,35051,8,13.65,22.08,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:35",5260423,35051,8,13.65,22.08,58.41,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:40",5260424,35051,8,13.63,22.08,58.41,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:45",5260425,35051,8,13.65,22.08,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:50",5260426,35051,8,13.63,22.08,58.41,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:21:55",5260427,35051,8,13.65,22.08,58.41,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:00",5260428,35051,8,13.64,22.08,58.41,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:05",5260429,35051,8,13.65,22.08,58.41,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:10",5260430,35051,8,13.65,22.08,58.41,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:15",5260431,35051,8,13.66,22.08,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:20",5260432,35051,8,13.61,22.08,58.41,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:25",5260433,35051,8,13.65,22.08,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:30",5260434,35051,8,13.66,22.08,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:35",5260435,35051,8,13.65,22.08,58.41,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:40",5260436,35051,8,13.65,22.08,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:45",5260437,35051,8,13.64,22.08,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:50",5260438,35051,8,13.65,22.08,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:22:55",5260439,35051,8,13.65,22.11,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:00",5260440,35051,8,13.63,22.11,58.41,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:05",5260441,35051,8,13.66,22.11,58.41,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:10",5260442,35051,8,13.65,22.08,58.41,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:15",5260443,35051,8,13.66,22.11,58.41,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:20",5260444,35051,8,13.65,22.08,58.47,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:25",5260445,35051,8,13.66,22.11,58.47,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:30",5260446,35051,8,13.64,22.08,58.47,3.440139,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:35",5260447,35051,8,13.66,22.11,58.41,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:40",5260448,35051,8,13.65,22.08,58.47,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:45",5260449,35051,8,13.65,22.11,58.47,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:50",5260450,35051,8,13.65,22.11,58.47,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:23:55",5260451,35051,8,13.65,22.11,58.47,3.440139,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:00",5260452,35051,8,13.65,22.11,58.47,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:05",5260453,35051,8,13.65,22.11,58.47,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:10",5260454,35051,8,13.66,22.11,58.47,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:15",5260455,35051,8,13.66,22.11,58.47,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:20",5260456,35051,8,13.65,22.11,58.47,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:25",5260457,35051,8,13.65,22.11,58.47,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:30",5260458,35051,8,13.66,22.11,58.47,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:35",5260459,35051,8,13.65,22.11,58.47,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:40",5260460,35051,8,13.66,22.11,58.47,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:45",5260461,35051,8,13.66,22.11,58.47,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:50",5260462,35051,8,13.65,22.11,58.47,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:24:55",5260463,35051,8,13.66,22.11,58.47,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:00",5260464,35051,8,13.66,22.11,58.47,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:05",5260465,35051,8,13.64,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:10",5260466,35051,8,13.66,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:15",5260467,35051,8,13.66,22.11,58.47,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:20",5260468,35051,8,13.65,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:25",5260469,35051,8,13.66,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:30",5260470,35051,8,13.66,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:35",5260471,35051,8,13.66,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:40",5260472,35051,8,13.66,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:45",5260473,35051,8,13.66,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:50",5260474,35051,8,13.65,22.11,58.47,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:25:55",5260475,35051,8,13.66,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:00",5260476,35051,8,13.67,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:05",5260477,35051,8,13.65,22.11,58.47,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:10",5260478,35051,8,13.65,22.11,58.47,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:15",5260479,35051,8,13.65,22.11,58.47,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:20",5260480,35051,8,13.65,22.11,58.47,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:25",5260481,35051,8,13.66,22.11,58.41,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:30",5260482,35051,8,13.65,22.11,58.47,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:35",5260483,35051,8,13.65,22.11,58.41,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:40",5260484,35051,8,13.61,22.11,58.41,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:45",5260485,35051,8,13.61,22.11,58.41,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:50",5260486,35051,8,13.64,22.11,58.41,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:26:55",5260487,35051,8,13.65,22.11,58.41,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:00",5260488,35051,8,13.65,22.14,58.41,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:05",5260489,35051,8,13.65,22.11,58.41,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:10",5260490,35051,8,13.63,22.11,58.41,3.44149,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:15",5260491,35051,8,13.65,22.14,58.41,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:20",5260492,35051,8,13.66,22.14,58.41,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:25",5260493,35051,8,13.65,22.14,58.41,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:30",5260494,35051,8,13.65,22.14,58.41,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:35",5260495,35051,8,13.65,22.14,58.41,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:40",5260496,35051,8,13.64,22.14,58.41,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:45",5260497,35051,8,13.61,22.14,58.41,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:50",5260498,35051,8,13.64,22.14,58.41,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:27:55",5260499,35051,8,13.62,22.14,58.41,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:00",5260500,35051,8,13.61,22.14,58.41,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:05",5260501,35051,8,13.58,22.14,58.41,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:10",5260502,35051,8,13.56,22.14,58.41,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:15",5260503,35051,8,13.6,22.14,58.41,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:20",5260504,35051,8,13.58,22.14,58.41,3.440139,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:25",5260505,35051,8,13.62,22.14,58.41,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:30",5260506,35051,8,13.66,22.14,58.41,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:35",5260507,35051,8,13.68,22.14,58.41,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:40",5260508,35051,8,13.65,22.14,58.41,3.440139,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:45",5260509,35051,8,13.68,22.14,58.41,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:50",5260510,35051,8,13.67,22.14,58.41,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:28:55",5260511,35051,8,13.68,22.14,58.41,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:00",5260512,35051,8,13.67,22.14,58.41,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:05",5260513,35051,8,13.68,22.14,58.41,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:10",5260514,35051,8,13.65,22.14,58.41,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:15",5260515,35051,8,13.68,22.14,58.41,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:20",5260516,35051,8,13.67,22.17,58.41,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:25",5260517,35051,8,13.68,22.17,58.41,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:30",5260518,35051,8,13.68,22.17,58.41,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:35",5260519,35051,8,13.67,22.17,58.41,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:40",5260520,35051,8,13.65,22.14,58.41,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:45",5260521,35051,8,13.68,22.17,58.41,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:50",5260522,35051,8,13.66,22.17,58.41,3.440139,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:29:55",5260523,35051,8,13.68,22.17,58.41,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:00",5260524,35051,8,13.67,22.17,58.41,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:05",5260525,35051,8,13.68,22.17,58.41,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:10",5260526,35051,8,13.68,22.17,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:15",5260527,35051,8,13.67,22.17,58.34,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:20",5260528,35051,8,13.67,22.17,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:25",5260529,35051,8,13.67,22.17,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:30",5260530,35051,8,13.68,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:35",5260531,35051,8,13.68,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:40",5260532,35051,8,13.67,22.17,58.41,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:45",5260533,35051,8,13.66,22.17,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:50",5260534,35051,8,13.66,22.17,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:30:55",5260535,35051,8,13.65,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:00",5260536,35051,8,13.66,22.17,58.41,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:05",5260537,35051,8,13.65,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:10",5260538,35051,8,13.64,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:15",5260539,35051,8,13.67,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:20",5260540,35051,8,13.65,22.17,58.41,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:25",5260541,35051,8,13.66,22.17,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:30",5260542,35051,8,13.65,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:35",5260543,35051,8,13.63,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:40",5260544,35051,8,13.65,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:45",5260545,35051,8,13.66,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:50",5260546,35051,8,13.65,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:31:55",5260547,35051,8,13.65,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:00",5260548,35051,8,13.65,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:05",5260549,35051,8,13.64,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:10",5260550,35051,8,13.65,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:15",5260551,35051,8,13.65,22.17,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:20",5260552,35051,8,13.65,22.17,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:25",5260553,35051,8,13.66,22.17,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:30",5260554,35051,8,13.66,22.17,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:35",5260555,35051,8,13.66,22.17,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:40",5260556,35051,8,13.6,22.19,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:45",5260557,35051,8,13.6,22.19,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:50",5260558,35051,8,13.61,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:32:55",5260559,35051,8,13.51,22.19,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:00",5260560,35051,8,13.48,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:05",5260561,35051,8,13.45,22.19,58.41,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:10",5260562,35051,8,13.64,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:15",5260563,35051,8,13.68,22.19,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:20",5260564,35051,8,13.68,22.19,58.41,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:25",5260565,35051,8,13.68,22.19,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:30",5260566,35051,8,13.67,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:35",5260567,35051,8,13.66,22.19,58.41,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:40",5260568,35051,8,13.67,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:45",5260569,35051,8,13.66,22.19,58.41,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:50",5260570,35051,8,13.69,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:33:55",5260571,35051,8,13.65,22.19,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:00",5260572,35051,8,13.65,22.19,58.41,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:05",5260573,35051,8,13.66,22.19,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:10",5260574,35051,8,13.65,22.19,58.41,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:15",5260575,35051,8,13.67,22.19,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:20",5260576,35051,8,13.67,22.19,58.41,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:25",5260577,35051,8,13.66,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:30",5260578,35051,8,13.66,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:35",5260579,35051,8,13.65,22.19,58.41,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:40",5260580,35051,8,13.65,22.19,58.41,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:45",5260581,35051,8,13.66,22.19,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:50",5260582,35051,8,13.66,22.19,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:34:55",5260583,35051,8,13.65,22.19,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:00",5260584,35051,8,13.64,22.19,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:05",5260585,35051,8,13.66,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:10",5260586,35051,8,13.65,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:15",5260587,35051,8,13.64,22.22,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:20",5260588,35051,8,13.64,22.22,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:25",5260589,35051,8,13.65,22.22,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:30",5260590,35051,8,13.49,22.22,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:35",5260591,35051,8,13.48,22.22,58.41,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:40",5260592,35051,8,13.52,22.19,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:45",5260593,35051,8,13.64,22.22,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:50",5260594,35051,8,13.66,22.22,58.41,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:35:55",5260595,35051,8,13.65,22.22,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:00",5260596,35051,8,13.65,22.22,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:05",5260597,35051,8,13.65,22.22,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:10",5260598,35051,8,13.64,22.22,58.41,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:15",5260599,35051,8,13.65,22.22,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:20",5260600,35051,8,13.65,22.22,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:25",5260601,35051,8,13.63,22.22,58.41,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:30",5260602,35051,8,13.66,22.22,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:35",5260603,35051,8,13.65,22.22,58.41,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:40",5260604,35051,8,13.66,22.22,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:45",5260605,35051,8,13.66,22.22,58.41,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:50",5260606,35051,8,13.65,22.22,58.41,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:36:55",5260607,35051,8,13.66,22.22,58.41,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:00",5260608,35051,8,13.65,22.22,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:05",5260609,35051,8,13.54,22.22,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:10",5260610,35051,8,13.47,22.22,58.41,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:15",5260611,35051,8,13.46,22.22,58.41,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:20",5260612,35051,8,13.55,22.22,58.41,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:25",5260613,35051,8,13.59,22.22,58.41,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:30",5260614,35051,8,13.59,22.22,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:35",5260615,35051,8,13.63,22.22,58.41,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:40",5260616,35051,8,13.63,22.22,58.41,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:45",5260617,35051,8,13.68,22.22,58.41,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:50",5260618,35051,8,13.67,22.22,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:37:55",5260619,35051,8,13.66,22.22,58.41,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:00",5260620,35051,8,13.67,22.22,58.41,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:05",5260621,35051,8,13.66,22.22,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:10",5260622,35051,8,13.66,22.22,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:15",5260623,35051,8,13.67,22.22,58.41,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:20",5260624,35051,8,13.68,22.25,58.41,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:25",5260625,35051,8,13.66,22.22,58.41,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:30",5260626,35051,8,13.66,22.22,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:35",5260627,35051,8,13.65,22.22,58.41,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:40",5260628,35051,8,13.66,22.22,58.41,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:45",5260629,35051,8,13.65,22.22,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:50",5260630,35051,8,13.64,22.22,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:38:55",5260631,35051,8,13.66,22.25,58.41,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:00",5260632,35051,8,13.66,22.22,58.41,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:05",5260633,35051,8,13.65,22.25,58.41,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:10",5260634,35051,8,13.65,22.22,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:15",5260635,35051,8,13.66,22.25,58.41,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:20",5260636,35051,8,13.66,22.25,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:25",5260637,35051,8,13.65,22.25,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:30",5260638,35051,8,13.64,22.25,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:35",5260639,35051,8,13.65,22.25,58.34,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:40",5260640,35051,8,13.65,22.25,58.41,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:45",5260641,35051,8,13.65,22.25,58.41,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:50",5260642,35051,8,13.66,22.25,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:39:55",5260643,35051,8,13.65,22.25,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:00",5260644,35051,8,13.65,22.25,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:05",5260645,35051,8,13.66,22.25,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:10",5260646,35051,8,13.66,22.25,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:15",5260647,35051,8,13.66,22.25,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:20",5260648,35051,8,13.65,22.25,58.41,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:25",5260649,35051,8,13.65,22.25,58.34,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:30",5260650,35051,8,13.66,22.25,58.41,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:35",5260651,35051,8,13.66,22.25,58.41,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:40",5260652,35051,8,13.65,22.25,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:45",5260653,35051,8,13.65,22.25,58.41,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:50",5260654,35051,8,13.66,22.25,58.34,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:40:55",5260655,35051,8,13.66,22.25,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:00",5260656,35051,8,13.66,22.25,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:05",5260657,35051,8,13.65,22.28,58.34,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:10",5260658,35051,8,13.66,22.25,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:15",5260659,35051,8,13.65,22.28,58.41,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:20",5260660,35051,8,13.65,22.28,58.41,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:25",5260661,35051,8,13.66,22.28,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:30",5260662,35051,8,13.65,22.28,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:35",5260663,35051,8,13.65,22.28,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:40",5260664,35051,8,13.65,22.28,58.41,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:45",5260665,35051,8,13.64,22.28,58.41,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:50",5260666,35051,8,13.63,22.28,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:41:55",5260667,35051,8,13.64,22.28,58.41,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:00",5260668,35051,8,13.63,22.28,58.41,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:05",5260669,35051,8,13.64,22.28,58.41,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:10",5260670,35051,8,13.63,22.28,58.34,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:15",5260671,35051,8,13.63,22.28,58.34,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:20",5260672,35051,8,13.65,22.28,58.41,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:25",5260673,35051,8,13.64,22.28,58.34,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:30",5260674,35051,8,13.64,22.28,58.34,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:35",5260675,35051,8,13.64,22.28,58.34,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:40",5260676,35051,8,13.64,22.28,58.34,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:45",5260677,35051,8,13.64,22.28,58.34,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:50",5260678,35051,8,13.63,22.28,58.34,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:42:55",5260679,35051,8,13.64,22.28,58.34,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:00",5260680,35051,8,13.63,22.28,58.34,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:05",5260681,35051,8,13.64,22.28,58.34,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:10",5260682,35051,8,13.63,22.28,58.34,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:15",5260683,35051,8,13.64,22.28,58.34,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:20",5260684,35051,8,13.65,22.28,58.34,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:25",5260685,35051,8,13.63,22.28,58.34,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:30",5260686,35051,8,13.64,22.28,58.34,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:35",5260687,35051,8,13.64,22.28,58.34,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:40",5260688,35051,8,13.64,22.28,58.34,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:45",5260689,35051,8,13.64,22.28,58.34,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:50",5260690,35051,8,13.64,22.28,58.34,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:43:55",5260691,35051,8,13.62,22.28,58.34,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:00",5260692,35051,8,13.63,22.28,58.34,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:05",5260693,35051,8,13.63,22.28,58.34,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:10",5260694,35051,8,13.64,22.28,58.34,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:15",5260695,35051,8,13.63,22.28,58.34,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:20",5260696,35051,8,13.63,22.28,58.34,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:25",5260697,35051,8,13.59,22.28,58.34,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:30",5260698,35051,8,13.58,22.28,58.34,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:35",5260699,35051,8,13.46,22.31,58.34,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:40",5260700,35051,8,13.44,22.28,58.34,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:45",5260701,35051,8,13.43,22.31,58.34,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:50",5260702,35051,8,13.44,22.31,58.34,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:44:55",5260703,35051,8,13.41,22.31,58.34,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:00",5260704,35051,8,13.43,22.31,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:05",5260705,35051,8,13.43,22.31,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:10",5260706,35051,8,13.4,22.31,58.34,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:15",5260707,35051,8,13.44,22.31,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:20",5260708,35051,8,13.44,22.31,58.27,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:25",5260709,35051,8,13.44,22.31,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:30",5260710,35051,8,13.46,22.31,58.27,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:35",5260711,35051,8,13.6,22.31,58.27,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:40",5260712,35051,8,13.68,22.31,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:45",5260713,35051,8,13.65,22.31,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:50",5260714,35051,8,13.63,22.31,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:45:55",5260715,35051,8,13.63,22.31,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:00",5260716,35051,8,13.53,22.31,58.27,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:05",5260717,35051,8,13.49,22.31,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:10",5260718,35051,8,13.64,22.31,58.27,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:15",5260719,35051,8,13.49,22.31,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:20",5260720,35051,8,13.45,22.31,58.27,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:25",5260721,35051,8,13.44,22.31,58.27,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:30",5260722,35051,8,13.59,22.31,58.27,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:35",5260723,35051,8,13.7,22.31,58.2,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:40",5260724,35051,8,13.69,22.31,58.2,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:45",5260725,35051,8,13.68,22.31,58.2,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:50",5260726,35051,8,13.65,22.31,58.2,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:46:55",5260727,35051,8,13.68,22.31,58.2,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:00",5260728,35051,8,13.68,22.31,58.2,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:05",5260729,35051,8,13.67,22.31,58.2,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:10",5260730,35051,8,13.69,22.31,58.2,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:15",5260731,35051,8,13.68,22.31,58.2,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:20",5260732,35051,8,13.68,22.33,58.2,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:25",5260733,35051,8,13.67,22.31,58.2,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:30",5260734,35051,8,13.67,22.33,58.2,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:35",5260735,35051,8,13.66,22.33,58.2,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:40",5260736,35051,8,13.66,22.33,58.2,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:45",5260737,35051,8,13.65,22.33,58.2,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:50",5260738,35051,8,13.65,22.33,58.2,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:47:55",5260739,35051,8,13.66,22.33,58.2,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:00",5260740,35051,8,13.65,22.33,58.2,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:05",5260741,35051,8,13.66,22.33,58.2,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:10",5260742,35051,8,13.65,22.33,58.2,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:15",5260743,35051,8,13.66,22.33,58.2,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:20",5260744,35051,8,13.65,22.33,58.2,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:25",5260745,35051,8,13.66,22.33,58.2,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:30",5260746,35051,8,13.66,22.33,58.2,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:35",5260747,35051,8,13.66,22.33,58.2,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:40",5260748,35051,8,13.65,22.33,58.2,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:45",5260749,35051,8,13.65,22.33,58.27,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:50",5260750,35051,8,13.65,22.33,58.27,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:48:55",5260751,35051,8,13.66,22.33,58.2,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:00",5260752,35051,8,13.63,22.33,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:05",5260753,35051,8,13.66,22.33,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:10",5260754,35051,8,13.54,22.33,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:15",5260755,35051,8,13.57,22.33,58.27,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:20",5260756,35051,8,13.63,22.33,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:25",5260757,35051,8,13.65,22.33,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:30",5260758,35051,8,13.65,22.33,58.27,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:35",5260759,35051,8,13.65,22.33,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:40",5260760,35051,8,13.66,22.33,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:45",5260761,35051,8,13.65,22.33,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:50",5260762,35051,8,13.65,22.33,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:49:55",5260763,35051,8,13.64,22.33,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:00",5260764,35051,8,13.66,22.33,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:05",5260765,35051,8,13.65,22.33,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:10",5260766,35051,8,13.65,22.36,58.27,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:15",5260767,35051,8,13.66,22.33,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:20",5260768,35051,8,13.65,22.33,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:25",5260769,35051,8,13.65,22.33,58.27,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:30",5260770,35051,8,13.65,22.36,58.27,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:35",5260771,35051,8,13.61,22.33,58.27,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:40",5260772,35051,8,13.65,22.33,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:45",5260773,35051,8,13.66,22.36,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:50",5260774,35051,8,13.64,22.33,58.27,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:50:55",5260775,35051,8,13.67,22.33,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:00",5260776,35051,8,13.65,22.36,58.27,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:05",5260777,35051,8,13.65,22.36,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:10",5260778,35051,8,13.65,22.36,58.27,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:15",5260779,35051,8,13.63,22.36,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:20",5260780,35051,8,13.63,22.36,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:25",5260781,35051,8,13.65,22.36,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:30",5260782,35051,8,13.64,22.36,58.2,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:35",5260783,35051,8,13.63,22.36,58.27,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:40",5260784,35051,8,13.64,22.36,58.27,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:45",5260785,35051,8,13.64,22.36,58.27,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:50",5260786,35051,8,13.64,22.36,58.27,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:51:55",5260787,35051,8,13.63,22.36,58.27,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:00",5260788,35051,8,13.61,22.36,58.27,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:05",5260789,35051,8,13.64,22.36,58.27,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:10",5260790,35051,8,13.64,22.36,58.27,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:15",5260791,35051,8,13.63,22.36,58.27,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:20",5260792,35051,8,13.63,22.36,58.27,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:25",5260793,35051,8,13.64,22.36,58.27,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:30",5260794,35051,8,13.64,22.36,58.2,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:35",5260795,35051,8,13.64,22.36,58.2,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:40",5260796,35051,8,13.64,22.36,58.2,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:45",5260797,35051,8,13.64,22.36,58.2,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:50",5260798,35051,8,13.64,22.36,58.2,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:52:55",5260799,35051,8,13.61,22.36,58.2,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:00",5260800,35051,8,13.63,22.39,58.2,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:05",5260801,35051,8,13.62,22.39,58.2,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:10",5260802,35051,8,13.64,22.39,58.2,3.440139,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:15",5260803,35051,8,13.63,22.39,58.2,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:20",5260804,35051,8,13.64,22.39,58.2,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:25",5260805,35051,8,13.64,22.36,58.2,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:30",5260806,35051,8,13.61,22.39,58.2,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:35",5260807,35051,8,13.64,22.39,58.2,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:40",5260808,35051,8,13.63,22.36,58.2,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:45",5260809,35051,8,13.63,22.39,58.2,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:50",5260810,35051,8,13.63,22.39,58.2,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:53:55",5260811,35051,8,13.64,22.39,58.2,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:00",5260812,35051,8,13.64,22.39,58.2,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:05",5260813,35051,8,13.64,22.39,58.2,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:10",5260814,35051,8,13.64,22.39,58.2,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:15",5260815,35051,8,13.64,22.39,58.2,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:20",5260816,35051,8,13.64,22.39,58.2,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:25",5260817,35051,8,13.64,22.39,58.2,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:30",5260818,35051,8,13.62,22.39,58.2,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:35",5260819,35051,8,13.6,22.39,58.2,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:40",5260820,35051,8,13.64,22.39,58.2,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:45",5260821,35051,8,13.64,22.39,58.2,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:50",5260822,35051,8,13.64,22.39,58.2,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:54:55",5260823,35051,8,13.64,22.39,58.2,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:00",5260824,35051,8,13.61,22.39,58.2,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:05",5260825,35051,8,13.64,22.39,58.2,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:10",5260826,35051,8,13.64,22.39,58.2,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:15",5260827,35051,8,13.64,22.39,58.2,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:20",5260828,35051,8,13.64,22.39,58.2,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:25",5260829,35051,8,13.65,22.39,58.2,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:30",5260830,35051,8,13.63,22.39,58.2,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:35",5260831,35051,8,13.64,22.39,58.2,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:40",5260832,35051,8,13.64,22.39,58.13,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:45",5260833,35051,8,13.64,22.39,58.13,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:50",5260834,35051,8,13.64,22.39,58.2,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:55:55",5260835,35051,8,13.63,22.39,58.13,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:00",5260836,35051,8,13.64,22.42,58.13,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:05",5260837,35051,8,13.63,22.42,58.13,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:10",5260838,35051,8,13.64,22.42,58.13,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:15",5260839,35051,8,13.64,22.42,58.13,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:20",5260840,35051,8,13.64,22.42,58.13,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:25",5260841,35051,8,13.64,22.42,58.13,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:30",5260842,35051,8,13.64,22.42,58.13,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:35",5260843,35051,8,13.63,22.42,58.13,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:40",5260844,35051,8,13.61,22.42,58.13,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:45",5260845,35051,8,13.62,22.42,58.13,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:50",5260846,35051,8,13.62,22.42,58.13,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:56:55",5260847,35051,8,13.61,22.42,58.13,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:00",5260848,35051,8,13.61,22.42,58.13,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:05",5260849,35051,8,13.59,22.42,58.13,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:10",5260850,35051,8,13.6,22.42,58.13,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:15",5260851,35051,8,13.48,22.42,58.13,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:20",5260852,35051,8,13.48,22.42,58.13,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:25",5260853,35051,8,13.45,22.42,58.13,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:30",5260854,35051,8,13.57,22.42,58.13,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:35",5260855,35051,8,13.64,22.42,58.13,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:40",5260856,35051,8,13.63,22.42,58.13,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:45",5260857,35051,8,13.64,22.42,58.13,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:50",5260858,35051,8,13.64,22.42,58.13,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:57:55",5260859,35051,8,13.64,22.42,58.13,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:00",5260860,35051,8,13.64,22.42,58.13,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:05",5260861,35051,8,13.63,22.42,58.13,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:10",5260862,35051,8,13.64,22.42,58.13,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:15",5260863,35051,8,13.61,22.42,58.13,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:20",5260864,35051,8,13.63,22.42,58.13,3.44149,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:25",5260865,35051,8,13.64,22.42,58.07,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:30",5260866,35051,8,13.61,22.45,58.07,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:35",5260867,35051,8,13.63,22.42,58.07,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:40",5260868,35051,8,13.63,22.45,58.07,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:45",5260869,35051,8,13.64,22.45,58.07,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:50",5260870,35051,8,13.64,22.45,58.07,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:58:55",5260871,35051,8,13.62,22.45,58.07,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:00",5260872,35051,8,13.64,22.45,58.07,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:05",5260873,35051,8,13.61,22.45,58.07,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:10",5260874,35051,8,13.64,22.45,58.07,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:15",5260875,35051,8,13.63,22.45,58.07,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:20",5260876,35051,8,13.64,22.45,58.07,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:25",5260877,35051,8,13.64,22.45,58.07,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:30",5260878,35051,8,13.64,22.45,58.07,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:35",5260879,35051,8,13.61,22.45,58.07,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:40",5260880,35051,8,13.64,22.45,58.07,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:45",5260881,35051,8,13.63,22.45,58.07,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:50",5260882,35051,8,13.61,22.45,58.07,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 17:59:55",5260883,35051,8,13.63,22.45,58.07,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:00",5260884,35051,8,13.61,22.45,58.07,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:05",5260885,35051,8,13.59,22.45,58.07,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:10",5260886,35051,8,13.63,22.45,58.07,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:15",5260887,35051,8,13.62,22.45,58.07,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:20",5260888,35051,8,13.62,22.45,58.07,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:25",5260889,35051,8,13.61,22.45,58.07,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:30",5260890,35051,8,13.61,22.45,58.07,3.44149,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:35",5260891,35051,8,13.61,22.45,58.07,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:40",5260892,35051,8,13.61,22.45,58.07,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:45",5260893,35051,8,13.63,22.45,58.07,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:50",5260894,35051,8,13.61,22.45,58.07,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:00:55",5260895,35051,8,13.61,22.45,58.07,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:00",5260896,35051,8,13.61,22.45,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:05",5260897,35051,8,13.6,22.45,58.07,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:10",5260898,35051,8,13.61,22.45,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:15",5260899,35051,8,13.62,22.45,58,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:20",5260900,35051,8,13.6,22.45,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:25",5260901,35051,8,13.58,22.45,58,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:30",5260902,35051,8,13.62,22.47,58,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:35",5260903,35051,8,13.51,22.45,58,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:40",5260904,35051,8,13.53,22.45,58,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:45",5260905,35051,8,13.49,22.45,58,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:50",5260906,35051,8,13.53,22.45,58,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:01:55",5260907,35051,8,13.53,22.47,58,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:00",5260908,35051,8,13.56,22.47,58,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:05",5260909,35051,8,13.65,22.47,58,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:10",5260910,35051,8,13.56,22.47,58,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:15",5260911,35051,8,13.55,22.47,58,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:20",5260912,35051,8,13.55,22.47,58,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:25",5260913,35051,8,13.54,22.47,58,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:30",5260914,35051,8,13.59,22.47,58,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:35",5260915,35051,8,13.59,22.47,58,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:40",5260916,35051,8,13.56,22.47,58,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:45",5260917,35051,8,13.59,22.47,58,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:50",5260918,35051,8,13.66,22.47,58,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:02:55",5260919,35051,8,13.65,22.47,58,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:00",5260920,35051,8,13.58,22.47,58,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:05",5260921,35051,8,13.55,22.47,58,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:10",5260922,35051,8,13.54,22.47,58,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:15",5260923,35051,8,13.53,22.47,58,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:20",5260924,35051,8,13.5,22.47,58,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:25",5260925,35051,8,13.49,22.47,58,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:30",5260926,35051,8,13.53,22.47,57.93,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:35",5260927,35051,8,13.53,22.47,57.93,3.44149,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:40",5260928,35051,8,13.51,22.47,57.93,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:45",5260929,35051,8,13.51,22.47,57.93,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:50",5260930,35051,8,13.5,22.47,57.93,3.44149,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:03:55",5260931,35051,8,13.5,22.5,57.93,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:00",5260932,35051,8,13.5,22.5,57.93,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:05",5260933,35051,8,13.44,22.5,57.93,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:10",5260934,35051,8,13.46,22.5,57.93,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:15",5260935,35051,8,13.45,22.5,57.93,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:20",5260936,35051,8,13.45,22.5,57.93,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:25",5260937,35051,8,13.4,22.5,57.93,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:30",5260938,35051,8,13.45,22.5,57.93,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:35",5260939,35051,8,13.45,22.5,57.93,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:40",5260940,35051,8,13.44,22.5,57.93,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:45",5260941,35051,8,13.45,22.5,57.93,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:50",5260942,35051,8,13.44,22.5,57.93,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:04:55",5260943,35051,8,13.44,22.5,57.93,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:00",5260944,35051,8,13.44,22.5,57.93,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:05",5260945,35051,8,13.42,22.5,57.93,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:10",5260946,35051,8,13.52,22.5,57.93,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:15",5260947,35051,8,13.61,22.5,57.93,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:20",5260948,35051,8,13.7,22.5,57.93,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:25",5260949,35051,8,13.68,22.5,57.93,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:30",5260950,35051,8,13.66,22.5,57.93,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:35",5260951,35051,8,13.75,22.5,57.93,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:40",5260952,35051,8,13.68,22.5,57.93,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:45",5260953,35051,8,13.69,22.5,57.93,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:50",5260954,35051,8,13.69,22.5,57.93,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:05:55",5260955,35051,8,13.69,22.5,57.93,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:00",5260956,35051,8,13.69,22.5,57.93,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:05",5260957,35051,8,13.68,22.5,57.93,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:10",5260958,35051,8,13.68,22.5,57.93,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:15",5260959,35051,8,13.66,22.5,57.93,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:20",5260960,35051,8,13.67,22.5,57.93,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:25",5260961,35051,8,13.67,22.5,57.93,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:30",5260962,35051,8,13.65,22.5,58,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:35",5260963,35051,8,13.66,22.5,58,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:40",5260964,35051,8,13.67,22.5,58,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:45",5260965,35051,8,13.68,22.5,58,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:50",5260966,35051,8,13.68,22.5,58,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:06:55",5260967,35051,8,13.67,22.5,58,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:00",5260968,35051,8,13.65,22.5,58,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:05",5260969,35051,8,13.6,22.5,58,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:10",5260970,35051,8,13.58,22.5,58,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:15",5260971,35051,8,13.53,22.5,58,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:20",5260972,35051,8,13.49,22.5,58,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:25",5260973,35051,8,13.48,22.53,58,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:30",5260974,35051,8,13.48,22.53,58,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:35",5260975,35051,8,13.48,22.53,58.07,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:40",5260976,35051,8,13.48,22.53,58,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:45",5260977,35051,8,13.45,22.53,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:50",5260978,35051,8,13.48,22.53,58.07,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:07:55",5260979,35051,8,13.49,22.53,58.07,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:00",5260980,35051,8,13.48,22.53,58.07,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:05",5260981,35051,8,13.48,22.53,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:10",5260982,35051,8,13.48,22.53,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:15",5260983,35051,8,13.49,22.53,58.07,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:20",5260984,35051,8,13.49,22.53,58.07,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:25",5260985,35051,8,13.49,22.53,58.07,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:30",5260986,35051,8,13.49,22.53,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:35",5260987,35051,8,13.47,22.53,58.07,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:40",5260988,35051,8,13.49,22.53,58.07,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:45",5260989,35051,8,13.49,22.53,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:50",5260990,35051,8,13.51,22.53,58.07,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:08:55",5260991,35051,8,13.56,22.53,58.07,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:00",5260992,35051,8,13.6,22.53,58.07,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:05",5260993,35051,8,13.69,22.53,58.07,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:10",5260994,35051,8,13.71,22.53,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:15",5260995,35051,8,13.7,22.53,58.07,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:20",5260996,35051,8,13.7,22.53,58.07,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:25",5260997,35051,8,13.68,22.53,58.07,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:30",5260998,35051,8,13.69,22.53,58.07,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:35",5260999,35051,8,13.7,22.53,58.07,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:40",5261000,35051,8,13.69,22.56,58.07,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:45",5261001,35051,8,13.68,22.56,58.07,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:50",5261002,35051,8,13.7,22.56,58.07,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:09:55",5261003,35051,8,13.69,22.56,58.07,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:00",5261004,35051,8,13.69,22.56,58.07,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:05",5261005,35051,8,13.66,22.56,58.13,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:10",5261006,35051,8,13.67,22.56,58.13,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:15",5261007,35051,8,13.67,22.56,58.13,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:20",5261008,35051,8,13.66,22.56,58.13,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:25",5261009,35051,8,13.66,22.56,58.13,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:30",5261010,35051,8,13.67,22.56,58.13,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:35",5261011,35051,8,13.67,22.56,58.13,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:40",5261012,35051,8,13.67,22.56,58.13,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:45",5261013,35051,8,13.67,22.56,58.13,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:50",5261014,35051,8,13.67,22.56,58.13,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:10:55",5261015,35051,8,13.67,22.56,58.13,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:00",5261016,35051,8,13.66,22.56,58.13,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:05",5261017,35051,8,13.66,22.56,58.13,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:10",5261018,35051,8,13.68,22.56,58.13,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:15",5261019,35051,8,13.65,22.56,58.13,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:20",5261020,35051,8,13.66,22.56,58.13,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:25",5261021,35051,8,13.65,22.56,58.2,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:30",5261022,35051,8,13.64,22.56,58.2,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:35",5261023,35051,8,13.65,22.56,58.2,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:40",5261024,35051,8,13.65,22.56,58.2,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:45",5261025,35051,8,13.63,22.56,58.2,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:50",5261026,35051,8,13.64,22.56,58.2,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:11:55",5261027,35051,8,13.64,22.56,58.2,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:00",5261028,35051,8,13.65,22.56,58.2,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:05",5261029,35051,8,13.65,22.56,58.2,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:10",5261030,35051,8,13.65,22.56,58.2,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:15",5261031,35051,8,13.65,22.56,58.2,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:20",5261032,35051,8,13.65,22.56,58.2,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:25",5261033,35051,8,13.65,22.56,58.2,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:30",5261034,35051,8,13.65,22.56,58.2,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:35",5261035,35051,8,13.66,22.56,58.2,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:40",5261036,35051,8,13.65,22.56,58.2,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:45",5261037,35051,8,13.65,22.56,58.2,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:50",5261038,35051,8,13.65,22.56,58.2,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:12:55",5261039,35051,8,13.65,22.56,58.2,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:00",5261040,35051,8,13.63,22.56,58.2,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:05",5261041,35051,8,13.54,22.59,58.27,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:10",5261042,35051,8,13.54,22.56,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:15",5261043,35051,8,13.55,22.56,58.27,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:20",5261044,35051,8,13.56,22.56,58.27,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:25",5261045,35051,8,13.6,22.56,58.27,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:30",5261046,35051,8,13.61,22.56,58.27,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:35",5261047,35051,8,13.64,22.59,58.27,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:40",5261048,35051,8,13.66,22.59,58.27,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:45",5261049,35051,8,13.63,22.59,58.27,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:50",5261050,35051,8,13.68,22.59,58.27,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:13:55",5261051,35051,8,13.67,22.59,58.2,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:00",5261052,35051,8,13.66,22.59,58.2,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:05",5261053,35051,8,13.67,22.59,58.27,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:10",5261054,35051,8,13.66,22.59,58.2,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:15",5261055,35051,8,13.66,22.59,58.27,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:20",5261056,35051,8,13.67,22.59,58.27,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:25",5261057,35051,8,13.66,22.59,58.27,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:30",5261058,35051,8,13.59,22.59,58.2,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:35",5261059,35051,8,13.68,22.59,58.2,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:40",5261060,35051,8,13.65,22.59,58.2,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:45",5261061,35051,8,13.65,22.59,58.2,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:50",5261062,35051,8,13.64,22.59,58.2,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:14:55",5261063,35051,8,13.65,22.59,58.2,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:00",5261064,35051,8,13.65,22.59,58.2,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:05",5261065,35051,8,13.65,22.59,58.2,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:10",5261066,35051,8,13.65,22.59,58.2,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:15",5261067,35051,8,13.65,22.59,58.2,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:20",5261068,35051,8,13.65,22.59,58.2,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:25",5261069,35051,8,13.65,22.59,58.2,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:30",5261070,35051,8,13.65,22.59,58.2,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:35",5261071,35051,8,13.66,22.59,58.2,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:40",5261072,35051,8,13.66,22.59,58.2,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:45",5261073,35051,8,13.66,22.59,58.2,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:50",5261074,35051,8,13.65,22.59,58.2,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:15:55",5261075,35051,8,13.66,22.59,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:00",5261076,35051,8,13.66,22.61,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:05",5261077,35051,8,13.65,22.61,58.2,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:10",5261078,35051,8,13.66,22.61,58.27,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:15",5261079,35051,8,13.64,22.61,58.27,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:20",5261080,35051,8,13.66,22.61,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:25",5261081,35051,8,13.65,22.61,58.27,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:30",5261082,35051,8,13.65,22.61,58.27,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:35",5261083,35051,8,13.65,22.61,58.27,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:40",5261084,35051,8,13.61,22.61,58.27,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:45",5261085,35051,8,13.57,22.61,58.27,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:50",5261086,35051,8,13.52,22.61,58.27,3.440814,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:16:55",5261087,35051,8,13.53,22.61,58.27,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:00",5261088,35051,8,13.5,22.61,58.27,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:05",5261089,35051,8,13.46,22.61,58.27,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:10",5261090,35051,8,13.45,22.61,58.27,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:15",5261091,35051,8,13.44,22.61,58.27,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:20",5261092,35051,8,13.46,22.61,58.27,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:25",5261093,35051,8,13.45,22.61,58.27,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:30",5261094,35051,8,13.44,22.61,58.27,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:35",5261095,35051,8,13.44,22.61,58.27,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:40",5261096,35051,8,13.44,22.61,58.2,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:45",5261097,35051,8,13.44,22.61,58.27,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:50",5261098,35051,8,13.46,22.61,58.27,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:17:55",5261099,35051,8,13.48,22.61,58.2,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:00",5261100,35051,8,13.6,22.61,58.2,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:05",5261101,35051,8,13.64,22.61,58.2,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:10",5261102,35051,8,13.69,22.61,58.2,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:15",5261103,35051,8,13.66,22.61,58.2,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:20",5261104,35051,8,13.67,22.61,58.2,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:25",5261105,35051,8,13.66,22.61,58.2,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:30",5261106,35051,8,13.65,22.61,58.2,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:35",5261107,35051,8,13.66,22.61,58.2,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:40",5261108,35051,8,13.67,22.61,58.2,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:45",5261109,35051,8,13.67,22.61,58.2,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:50",5261110,35051,8,13.67,22.61,58.2,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:18:55",5261111,35051,8,13.61,22.61,58.2,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:00",5261112,35051,8,13.59,22.61,58.2,3.442165,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:05",5261113,35051,8,13.51,22.61,58.2,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:10",5261114,35051,8,13.46,22.61,58.2,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:15",5261115,35051,8,13.44,22.61,58.2,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:20",5261116,35051,8,13.43,22.61,58.2,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:25",5261117,35051,8,13.42,22.61,58.2,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:30",5261118,35051,8,13.41,22.61,58.2,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:35",5261119,35051,8,13.4,22.61,58.2,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:40",5261120,35051,8,13.4,22.61,58.2,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:45",5261121,35051,8,13.4,22.64,58.2,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:50",5261122,35051,8,13.4,22.64,58.2,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:19:55",5261123,35051,8,13.39,22.64,58.2,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:00",5261124,35051,8,13.4,22.64,58.2,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:05",5261125,35051,8,13.36,22.64,58.2,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:10",5261126,35051,8,13.39,22.64,58.2,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:15",5261127,35051,8,13.39,22.64,58.2,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:20",5261128,35051,8,13.39,22.64,58.2,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:25",5261129,35051,8,13.39,22.64,58.2,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:30",5261130,35051,8,13.39,22.64,58.2,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:35",5261131,35051,8,13.4,22.64,58.2,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:40",5261132,35051,8,13.39,22.64,58.2,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:45",5261133,35051,8,13.39,22.64,58.2,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:50",5261134,35051,8,13.4,22.64,58.2,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:20:55",5261135,35051,8,13.37,22.64,58.2,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:00",5261136,35051,8,13.4,22.64,58.2,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:05",5261137,35051,8,13.41,22.64,58.2,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:10",5261138,35051,8,13.41,22.64,58.2,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:15",5261139,35051,8,13.42,22.64,58.2,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:20",5261140,35051,8,13.42,22.64,58.2,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:25",5261141,35051,8,13.42,22.64,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:30",5261142,35051,8,13.42,22.64,58.2,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:35",5261143,35051,8,13.4,22.64,58.2,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:40",5261144,35051,8,13.43,22.64,58.2,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:45",5261145,35051,8,13.42,22.64,58.2,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:50",5261146,35051,8,13.43,22.64,58.2,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:21:55",5261147,35051,8,13.43,22.64,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:00",5261148,35051,8,13.43,22.64,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:05",5261149,35051,8,13.4,22.64,58.2,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:10",5261150,35051,8,13.38,22.64,58.2,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:15",5261151,35051,8,13.35,22.64,58.2,3.44149,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:20",5261152,35051,8,13.39,22.67,58.2,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:25",5261153,35051,8,13.39,22.67,58.2,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:30",5261154,35051,8,13.4,22.67,58.2,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:35",5261155,35051,8,13.37,22.64,58.2,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:40",5261156,35051,8,13.4,22.67,58.2,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:45",5261157,35051,8,13.39,22.64,58.2,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:50",5261158,35051,8,13.39,22.67,58.2,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:22:55",5261159,35051,8,13.36,22.64,58.2,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:00",5261160,35051,8,13.39,22.67,58.2,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:05",5261161,35051,8,13.37,22.64,58.27,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:10",5261162,35051,8,13.39,22.67,58.27,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:15",5261163,35051,8,13.38,22.64,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:20",5261164,35051,8,13.39,22.67,58.27,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:25",5261165,35051,8,13.38,22.67,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:30",5261166,35051,8,13.39,22.67,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:35",5261167,35051,8,13.39,22.67,58.27,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:40",5261168,35051,8,13.39,22.67,58.27,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:45",5261169,35051,8,13.37,22.67,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:50",5261170,35051,8,13.38,22.67,58.27,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:23:55",5261171,35051,8,13.38,22.67,58.27,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:00",5261172,35051,8,13.38,22.67,58.27,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:05",5261173,35051,8,13.39,22.67,58.27,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:10",5261174,35051,8,13.39,22.67,58.27,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:15",5261175,35051,8,13.39,22.67,58.27,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:20",5261176,35051,8,13.39,22.67,58.27,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:25",5261177,35051,8,13.39,22.67,58.27,3.442165,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:30",5261178,35051,8,13.39,22.67,58.27,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:35",5261179,35051,8,13.4,22.67,58.27,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:40",5261180,35051,8,13.4,22.67,58.34,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:45",5261181,35051,8,13.41,22.67,58.27,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:50",5261182,35051,8,13.42,22.67,58.27,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:24:55",5261183,35051,8,13.42,22.67,58.34,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:00",5261184,35051,8,13.42,22.67,58.34,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:05",5261185,35051,8,13.4,22.67,58.34,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:10",5261186,35051,8,13.39,22.67,58.34,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:15",5261187,35051,8,13.39,22.67,58.34,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:20",5261188,35051,8,13.35,22.67,58.34,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:25",5261189,35051,8,13.38,22.67,58.34,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:30",5261190,35051,8,13.38,22.67,58.34,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:35",5261191,35051,8,13.38,22.67,58.34,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:40",5261192,35051,8,13.36,22.67,58.34,3.442165,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:45",5261193,35051,8,13.37,22.67,58.34,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:50",5261194,35051,8,13.38,22.67,58.34,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:25:55",5261195,35051,8,13.39,22.67,58.34,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:00",5261196,35051,8,13.39,22.67,58.41,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:05",5261197,35051,8,13.39,22.67,58.41,3.44149,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:10",5261198,35051,8,13.38,22.67,58.41,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:15",5261199,35051,8,13.38,22.67,58.41,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:20",5261200,35051,8,13.38,22.67,58.41,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:25",5261201,35051,8,13.35,22.7,58.41,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:30",5261202,35051,8,13.39,22.67,58.41,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:35",5261203,35051,8,13.38,22.67,58.41,3.44149,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:40",5261204,35051,8,13.37,22.67,58.41,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:45",5261205,35051,8,13.39,22.67,58.41,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:50",5261206,35051,8,13.39,22.67,58.41,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:26:55",5261207,35051,8,13.39,22.67,58.41,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:00",5261208,35051,8,13.39,22.67,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:05",5261209,35051,8,13.39,22.67,58.41,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:10",5261210,35051,8,13.4,22.67,58.41,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:15",5261211,35051,8,13.4,22.67,58.41,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:20",5261212,35051,8,13.38,22.67,58.47,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:25",5261213,35051,8,13.42,22.67,58.47,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:30",5261214,35051,8,13.43,22.67,58.47,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:35",5261215,35051,8,13.43,22.67,58.47,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:40",5261216,35051,8,13.45,22.67,58.47,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:45",5261217,35051,8,13.45,22.7,58.47,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:50",5261218,35051,8,13.47,22.7,58.47,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:27:55",5261219,35051,8,13.59,22.7,58.47,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:00",5261220,35051,8,13.53,22.7,58.47,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:05",5261221,35051,8,13.51,22.7,58.47,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:10",5261222,35051,8,13.75,22.7,58.47,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:15",5261223,35051,8,13.74,22.7,58.47,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:20",5261224,35051,8,13.73,22.7,58.47,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:25",5261225,35051,8,13.73,22.7,58.54,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:30",5261226,35051,8,13.73,22.7,58.54,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:35",5261227,35051,8,13.73,22.7,58.54,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:40",5261228,35051,8,13.7,22.7,58.54,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:45",5261229,35051,8,13.73,22.7,58.54,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:50",5261230,35051,8,13.71,22.7,58.54,3.442165,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:28:55",5261231,35051,8,13.71,22.7,58.54,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:00",5261232,35051,8,13.7,22.7,58.54,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:05",5261233,35051,8,13.71,22.7,58.54,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:10",5261234,35051,8,13.71,22.7,58.54,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:15",5261235,35051,8,13.7,22.7,58.61,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:20",5261236,35051,8,13.69,22.7,58.61,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:25",5261237,35051,8,13.71,22.7,58.61,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:30",5261238,35051,8,13.71,22.7,58.61,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:35",5261239,35051,8,13.71,22.7,58.61,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:40",5261240,35051,8,13.68,22.7,58.61,3.44284,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:45",5261241,35051,8,13.63,22.7,58.61,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:50",5261242,35051,8,13.53,22.7,58.68,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:29:55",5261243,35051,8,13.51,22.7,58.68,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:00",5261244,35051,8,13.5,22.7,58.68,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:05",5261245,35051,8,13.51,22.7,58.68,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:10",5261246,35051,8,13.56,22.7,58.68,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:15",5261247,35051,8,13.63,22.7,58.68,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:20",5261248,35051,8,13.57,22.7,58.68,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:25",5261249,35051,8,13.57,22.7,58.68,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:30",5261250,35051,8,13.58,22.7,58.68,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:35",5261251,35051,8,13.55,22.7,58.68,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:40",5261252,35051,8,13.55,22.7,58.75,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:45",5261253,35051,8,13.59,22.7,58.75,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:50",5261254,35051,8,13.75,22.7,58.75,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:30:55",5261255,35051,8,13.71,22.7,58.75,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:00",5261256,35051,8,13.71,22.7,58.75,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:05",5261257,35051,8,13.71,22.7,58.75,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:10",5261258,35051,8,13.71,22.7,58.75,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:15",5261259,35051,8,13.7,22.7,58.75,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:20",5261260,35051,8,13.71,22.7,58.75,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:25",5261261,35051,8,13.71,22.7,58.75,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:30",5261262,35051,8,13.69,22.73,58.75,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:35",5261263,35051,8,13.69,22.7,58.75,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:40",5261264,35051,8,13.7,22.7,58.75,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:45",5261265,35051,8,13.69,22.73,58.75,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:50",5261266,35051,8,13.69,22.73,58.75,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:31:55",5261267,35051,8,13.66,22.73,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:00",5261268,35051,8,13.69,22.73,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:05",5261269,35051,8,13.69,22.73,58.81,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:10",5261270,35051,8,13.69,22.73,58.81,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:15",5261271,35051,8,13.69,22.73,58.81,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:20",5261272,35051,8,13.69,22.73,58.81,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:25",5261273,35051,8,13.65,22.73,58.81,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:30",5261274,35051,8,13.67,22.73,58.81,3.44149,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:35",5261275,35051,8,13.66,22.73,58.81,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:40",5261276,35051,8,13.68,22.73,58.81,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:45",5261277,35051,8,13.67,22.73,58.81,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:50",5261278,35051,8,13.65,22.73,58.81,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:32:55",5261279,35051,8,13.66,22.73,58.81,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:00",5261280,35051,8,13.68,22.73,58.81,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:05",5261281,35051,8,13.67,22.73,58.81,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:10",5261282,35051,8,13.68,22.73,58.81,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:15",5261283,35051,8,13.68,22.73,58.81,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:20",5261284,35051,8,13.65,22.73,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:25",5261285,35051,8,13.65,22.73,58.81,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:30",5261286,35051,8,13.68,22.73,58.88,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:35",5261287,35051,8,13.65,22.73,58.88,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:40",5261288,35051,8,13.67,22.73,58.88,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:45",5261289,35051,8,13.65,22.73,58.88,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:50",5261290,35051,8,13.67,22.73,58.88,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:33:55",5261291,35051,8,13.66,22.73,58.88,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:00",5261292,35051,8,13.66,22.73,58.88,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:05",5261293,35051,8,13.66,22.73,58.88,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:10",5261294,35051,8,13.65,22.73,58.88,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:15",5261295,35051,8,13.66,22.73,58.88,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:20",5261296,35051,8,13.64,22.73,58.88,3.44284,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:25",5261297,35051,8,13.65,22.73,58.88,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:30",5261298,35051,8,13.65,22.73,58.88,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:35",5261299,35051,8,13.65,22.73,58.88,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:40",5261300,35051,8,13.64,22.73,58.88,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:45",5261301,35051,8,13.65,22.73,58.88,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:50",5261302,35051,8,13.65,22.73,58.88,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:34:55",5261303,35051,8,13.63,22.73,58.88,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:00",5261304,35051,8,13.63,22.73,58.88,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:05",5261305,35051,8,13.66,22.73,58.88,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:10",5261306,35051,8,13.66,22.73,58.88,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:15",5261307,35051,8,13.63,22.73,58.88,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:20",5261308,35051,8,13.6,22.73,58.88,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:25",5261309,35051,8,13.59,22.73,58.88,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:30",5261310,35051,8,13.58,22.73,58.88,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:35",5261311,35051,8,13.53,22.73,58.88,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:40",5261312,35051,8,13.56,22.73,58.88,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:45",5261313,35051,8,13.56,22.73,58.88,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:50",5261314,35051,8,13.56,22.73,58.88,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:35:55",5261315,35051,8,13.59,22.73,58.88,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:00",5261316,35051,8,13.59,22.73,58.88,3.442165,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:05",5261317,35051,8,13.6,22.73,58.88,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:10",5261318,35051,8,13.63,22.73,58.88,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:15",5261319,35051,8,13.67,22.73,58.88,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:20",5261320,35051,8,13.69,22.73,58.88,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:25",5261321,35051,8,13.62,22.73,58.88,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:30",5261322,35051,8,13.67,22.73,58.88,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:35",5261323,35051,8,13.68,22.73,58.88,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:40",5261324,35051,8,13.71,22.73,58.88,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:45",5261325,35051,8,13.69,22.73,58.88,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:50",5261326,35051,8,13.69,22.73,58.88,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:36:55",5261327,35051,8,13.7,22.73,58.88,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:00",5261328,35051,8,13.69,22.73,58.88,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:05",5261329,35051,8,13.69,22.73,58.81,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:10",5261330,35051,8,13.69,22.73,58.81,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:15",5261331,35051,8,13.67,22.73,58.81,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:20",5261332,35051,8,13.65,22.73,58.81,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:25",5261333,35051,8,13.65,22.73,58.81,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:30",5261334,35051,8,13.68,22.73,58.81,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:35",5261335,35051,8,13.66,22.73,58.81,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:40",5261336,35051,8,13.68,22.73,58.81,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:45",5261337,35051,8,13.68,22.73,58.81,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:50",5261338,35051,8,13.6,22.73,58.81,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:37:55",5261339,35051,8,13.56,22.73,58.81,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:00",5261340,35051,8,13.55,22.73,58.81,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:05",5261341,35051,8,13.55,22.73,58.81,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:10",5261342,35051,8,13.65,22.73,58.81,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:15",5261343,35051,8,13.69,22.73,58.81,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:20",5261344,35051,8,13.68,22.73,58.81,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:25",5261345,35051,8,13.68,22.73,58.81,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:30",5261346,35051,8,13.68,22.73,58.81,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:35",5261347,35051,8,13.68,22.73,58.81,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:40",5261348,35051,8,13.68,22.73,58.88,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:45",5261349,35051,8,13.68,22.73,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:50",5261350,35051,8,13.68,22.73,58.88,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:38:55",5261351,35051,8,13.68,22.73,58.88,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:00",5261352,35051,8,13.68,22.73,58.88,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:05",5261353,35051,8,13.66,22.73,58.88,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:10",5261354,35051,8,13.66,22.73,58.88,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:15",5261355,35051,8,13.68,22.73,58.88,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:20",5261356,35051,8,13.68,22.73,58.88,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:25",5261357,35051,8,13.67,22.73,58.88,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:30",5261358,35051,8,13.66,22.73,58.88,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:35",5261359,35051,8,13.66,22.73,58.88,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:40",5261360,35051,8,13.65,22.73,58.88,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:45",5261361,35051,8,13.65,22.73,58.88,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:50",5261362,35051,8,13.65,22.73,58.88,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:39:55",5261363,35051,8,13.66,22.73,58.88,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:00",5261364,35051,8,13.66,22.73,58.88,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:05",5261365,35051,8,13.66,22.73,58.88,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:10",5261366,35051,8,13.67,22.73,58.88,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:15",5261367,35051,8,13.66,22.73,58.88,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:20",5261368,35051,8,13.66,22.73,58.88,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:25",5261369,35051,8,13.65,22.73,58.88,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:30",5261370,35051,8,13.64,22.73,58.88,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:35",5261371,35051,8,13.66,22.73,58.88,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:40",5261372,35051,8,13.65,22.73,58.95,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:45",5261373,35051,8,13.66,22.73,58.95,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:50",5261374,35051,8,13.65,22.73,58.95,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:40:55",5261375,35051,8,13.65,22.75,58.95,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:00",5261376,35051,8,13.65,22.73,58.95,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:05",5261377,35051,8,13.66,22.73,58.95,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:10",5261378,35051,8,13.64,22.73,58.95,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:15",5261379,35051,8,13.65,22.75,58.95,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:20",5261380,35051,8,13.66,22.73,58.95,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:25",5261381,35051,8,13.61,22.75,58.95,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:30",5261382,35051,8,13.65,22.75,58.95,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:35",5261383,35051,8,13.64,22.75,58.95,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:40",5261384,35051,8,13.64,22.75,58.95,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:45",5261385,35051,8,13.63,22.75,58.95,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:50",5261386,35051,8,13.64,22.75,58.95,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:41:55",5261387,35051,8,13.63,22.75,58.95,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:00",5261388,35051,8,13.64,22.75,58.95,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:05",5261389,35051,8,13.62,22.75,58.95,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:10",5261390,35051,8,13.64,22.75,58.95,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:15",5261391,35051,8,13.65,22.75,58.95,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:20",5261392,35051,8,13.64,22.75,58.95,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:25",5261393,35051,8,13.64,22.75,58.95,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:30",5261394,35051,8,13.64,22.75,58.95,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:35",5261395,35051,8,13.64,22.75,58.95,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:40",5261396,35051,8,13.64,22.75,58.95,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:45",5261397,35051,8,13.64,22.75,58.95,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:50",5261398,35051,8,13.64,22.75,58.95,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:42:55",5261399,35051,8,13.64,22.75,58.95,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:00",5261400,35051,8,13.62,22.75,58.95,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:05",5261401,35051,8,13.64,22.75,58.95,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:10",5261402,35051,8,13.64,22.75,58.95,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:15",5261403,35051,8,13.64,22.75,58.95,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:20",5261404,35051,8,13.64,22.75,58.95,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:25",5261405,35051,8,13.65,22.75,58.95,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:30",5261406,35051,8,13.64,22.75,58.95,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:35",5261407,35051,8,13.64,22.75,58.95,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:40",5261408,35051,8,13.65,22.75,58.95,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:45",5261409,35051,8,13.64,22.75,58.95,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:50",5261410,35051,8,13.64,22.75,58.95,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:43:55",5261411,35051,8,13.64,22.75,58.95,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:00",5261412,35051,8,13.62,22.75,58.95,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:05",5261413,35051,8,13.63,22.75,58.95,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:10",5261414,35051,8,13.65,22.75,58.95,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:15",5261415,35051,8,13.64,22.75,58.95,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:20",5261416,35051,8,13.64,22.75,58.95,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:25",5261417,35051,8,13.63,22.75,58.95,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:30",5261418,35051,8,13.6,22.75,58.95,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:35",5261419,35051,8,13.6,22.75,58.95,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:40",5261420,35051,8,13.6,22.75,58.95,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:45",5261421,35051,8,13.63,22.75,58.95,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:50",5261422,35051,8,13.6,22.75,58.95,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:44:55",5261423,35051,8,13.63,22.75,58.95,3.442165,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:00",5261424,35051,8,13.63,22.75,58.95,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:05",5261425,35051,8,13.63,22.75,58.95,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:10",5261426,35051,8,13.63,22.75,58.95,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:15",5261427,35051,8,13.63,22.75,58.95,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:20",5261428,35051,8,13.61,22.75,58.95,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:25",5261429,35051,8,13.62,22.75,58.88,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:30",5261430,35051,8,13.63,22.75,58.95,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:35",5261431,35051,8,13.62,22.75,58.95,3.442165,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:40",5261432,35051,8,13.63,22.75,58.88,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:45",5261433,35051,8,13.61,22.75,58.88,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:50",5261434,35051,8,13.61,22.75,58.88,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:45:55",5261435,35051,8,13.62,22.75,58.88,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:00",5261436,35051,8,13.61,22.75,58.88,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:05",5261437,35051,8,13.63,22.75,58.88,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:10",5261438,35051,8,13.61,22.75,58.88,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:15",5261439,35051,8,13.63,22.75,58.88,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:20",5261440,35051,8,13.63,22.75,58.88,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:25",5261441,35051,8,13.61,22.75,58.88,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:30",5261442,35051,8,13.63,22.75,58.88,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:35",5261443,35051,8,13.63,22.75,58.88,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:40",5261444,35051,8,13.62,22.75,58.88,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:45",5261445,35051,8,13.62,22.75,58.88,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:50",5261446,35051,8,13.62,22.75,58.88,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:46:55",5261447,35051,8,13.63,22.75,58.88,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:00",5261448,35051,8,13.63,22.75,58.88,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:05",5261449,35051,8,13.61,22.75,58.88,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:10",5261450,35051,8,13.61,22.75,58.88,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:15",5261451,35051,8,13.62,22.75,58.88,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:20",5261452,35051,8,13.63,22.75,58.88,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:25",5261453,35051,8,13.62,22.75,58.88,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:30",5261454,35051,8,13.63,22.75,58.88,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:35",5261455,35051,8,13.63,22.75,58.88,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:40",5261456,35051,8,13.63,22.75,58.88,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:45",5261457,35051,8,13.62,22.75,58.88,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:50",5261458,35051,8,13.63,22.75,58.88,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:47:55",5261459,35051,8,13.63,22.75,58.88,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:00",5261460,35051,8,13.6,22.75,58.81,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:05",5261461,35051,8,13.63,22.75,58.81,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:10",5261462,35051,8,13.6,22.75,58.81,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:15",5261463,35051,8,13.63,22.75,58.81,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:20",5261464,35051,8,13.62,22.75,58.81,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:25",5261465,35051,8,13.63,22.75,58.81,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:30",5261466,35051,8,13.59,22.75,58.81,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:35",5261467,35051,8,13.63,22.75,58.81,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:40",5261468,35051,8,13.63,22.75,58.81,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:45",5261469,35051,8,13.63,22.75,58.81,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:50",5261470,35051,8,13.63,22.75,58.81,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:48:55",5261471,35051,8,13.63,22.75,58.81,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:00",5261472,35051,8,13.63,22.75,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:05",5261473,35051,8,13.63,22.75,58.81,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:10",5261474,35051,8,13.63,22.75,58.81,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:15",5261475,35051,8,13.63,22.75,58.81,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:20",5261476,35051,8,13.63,22.75,58.81,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:25",5261477,35051,8,13.62,22.75,58.81,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:30",5261478,35051,8,13.64,22.75,58.81,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:35",5261479,35051,8,13.63,22.75,58.81,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:40",5261480,35051,8,13.63,22.75,58.81,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:45",5261481,35051,8,13.63,22.75,58.81,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:50",5261482,35051,8,13.63,22.75,58.81,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:49:55",5261483,35051,8,13.61,22.75,58.81,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:00",5261484,35051,8,13.63,22.75,58.81,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:05",5261485,35051,8,13.6,22.75,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:10",5261486,35051,8,13.63,22.75,58.81,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:15",5261487,35051,8,13.59,22.75,58.81,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:20",5261488,35051,8,13.63,22.75,58.81,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:25",5261489,35051,8,13.62,22.75,58.75,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:30",5261490,35051,8,13.63,22.75,58.75,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:35",5261491,35051,8,13.61,22.75,58.81,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:40",5261492,35051,8,13.63,22.75,58.75,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:45",5261493,35051,8,13.62,22.75,58.75,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:50",5261494,35051,8,13.63,22.75,58.75,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:50:55",5261495,35051,8,13.61,22.75,58.75,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:00",5261496,35051,8,13.63,22.75,58.75,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:05",5261497,35051,8,13.6,22.75,58.75,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:10",5261498,35051,8,13.63,22.75,58.75,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:15",5261499,35051,8,13.61,22.75,58.75,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:20",5261500,35051,8,13.63,22.75,58.75,3.442165,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:25",5261501,35051,8,13.62,22.75,58.75,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:30",5261502,35051,8,13.61,22.75,58.75,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:35",5261503,35051,8,13.63,22.75,58.75,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:40",5261504,35051,8,13.62,22.75,58.75,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:45",5261505,35051,8,13.62,22.75,58.75,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:50",5261506,35051,8,13.63,22.75,58.75,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:51:55",5261507,35051,8,13.63,22.75,58.75,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:00",5261508,35051,8,13.63,22.75,58.75,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:05",5261509,35051,8,13.6,22.75,58.75,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:10",5261510,35051,8,13.62,22.75,58.75,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:15",5261511,35051,8,13.63,22.78,58.75,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:20",5261512,35051,8,13.62,22.78,58.75,3.442165,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:25",5261513,35051,8,13.6,22.78,58.75,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:30",5261514,35051,8,13.61,22.75,58.75,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:35",5261515,35051,8,13.63,22.78,58.75,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:40",5261516,35051,8,13.63,22.75,58.75,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:45",5261517,35051,8,13.63,22.75,58.75,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:50",5261518,35051,8,13.62,22.75,58.68,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:52:55",5261519,35051,8,13.61,22.75,58.68,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:00",5261520,35051,8,13.62,22.78,58.68,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:05",5261521,35051,8,13.63,22.75,58.68,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:10",5261522,35051,8,13.6,22.78,58.68,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:15",5261523,35051,8,13.59,22.75,58.68,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:20",5261524,35051,8,13.62,22.78,58.68,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:25",5261525,35051,8,13.63,22.78,58.68,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:30",5261526,35051,8,13.61,22.78,58.68,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:35",5261527,35051,8,13.62,22.75,58.68,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:40",5261528,35051,8,13.62,22.75,58.68,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:45",5261529,35051,8,13.62,22.78,58.68,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:50",5261530,35051,8,13.61,22.78,58.68,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:53:55",5261531,35051,8,13.62,22.78,58.68,3.44149,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:00",5261532,35051,8,13.62,22.78,58.68,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:05",5261533,35051,8,13.63,22.75,58.68,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:10",5261534,35051,8,13.62,22.78,58.68,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:15",5261535,35051,8,13.6,22.78,58.68,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:20",5261536,35051,8,13.62,22.78,58.68,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:25",5261537,35051,8,13.63,22.78,58.68,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:30",5261538,35051,8,13.61,22.75,58.68,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:35",5261539,35051,8,13.64,22.75,58.68,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:40",5261540,35051,8,13.61,22.78,58.68,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:45",5261541,35051,8,13.6,22.78,58.68,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:50",5261542,35051,8,13.63,22.78,58.68,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:54:55",5261543,35051,8,13.62,22.75,58.68,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:00",5261544,35051,8,13.63,22.78,58.68,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:05",5261545,35051,8,13.62,22.78,58.68,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:10",5261546,35051,8,13.63,22.75,58.68,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:15",5261547,35051,8,13.61,22.78,58.68,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:20",5261548,35051,8,13.62,22.78,58.68,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:25",5261549,35051,8,13.62,22.78,58.68,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:30",5261550,35051,8,13.62,22.78,58.68,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:35",5261551,35051,8,13.63,22.78,58.61,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:40",5261552,35051,8,13.6,22.78,58.61,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:45",5261553,35051,8,13.59,22.78,58.61,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:50",5261554,35051,8,13.63,22.75,58.61,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:55:55",5261555,35051,8,13.61,22.75,58.61,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:00",5261556,35051,8,13.63,22.78,58.61,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:05",5261557,35051,8,13.63,22.78,58.61,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:10",5261558,35051,8,13.62,22.78,58.61,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:15",5261559,35051,8,13.6,22.78,58.61,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:20",5261560,35051,8,13.6,22.78,58.61,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:25",5261561,35051,8,13.59,22.78,58.61,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:30",5261562,35051,8,13.61,22.78,58.61,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:35",5261563,35051,8,13.61,22.78,58.61,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:40",5261564,35051,8,13.6,22.78,58.61,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:45",5261565,35051,8,13.6,22.78,58.61,3.442165,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:50",5261566,35051,8,13.6,22.78,58.61,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:56:55",5261567,35051,8,13.6,22.78,58.61,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:00",5261568,35051,8,13.58,22.78,58.61,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:05",5261569,35051,8,13.6,22.78,58.61,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:10",5261570,35051,8,13.61,22.78,58.61,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:15",5261571,35051,8,13.6,22.78,58.61,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:20",5261572,35051,8,13.6,22.78,58.61,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:25",5261573,35051,8,13.6,22.78,58.61,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:30",5261574,35051,8,13.61,22.78,58.61,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:35",5261575,35051,8,13.6,22.78,58.61,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:40",5261576,35051,8,13.6,22.78,58.61,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:45",5261577,35051,8,13.61,22.78,58.61,3.442165,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:50",5261578,35051,8,13.61,22.78,58.61,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:57:55",5261579,35051,8,13.6,22.78,58.61,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:00",5261580,35051,8,13.6,22.78,58.61,3.442165,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:05",5261581,35051,8,13.56,22.78,58.61,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:10",5261582,35051,8,13.6,22.78,58.61,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:15",5261583,35051,8,13.6,22.78,58.61,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:20",5261584,35051,8,13.6,22.78,58.54,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:25",5261585,35051,8,13.6,22.78,58.61,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:30",5261586,35051,8,13.6,22.78,58.61,3.44149,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:35",5261587,35051,8,13.6,22.78,58.54,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:40",5261588,35051,8,13.6,22.78,58.54,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:45",5261589,35051,8,13.56,22.78,58.54,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:50",5261590,35051,8,13.6,22.78,58.54,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:58:55",5261591,35051,8,13.61,22.78,58.54,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:00",5261592,35051,8,13.6,22.78,58.54,3.44149,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:05",5261593,35051,8,13.6,22.78,58.54,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:10",5261594,35051,8,13.6,22.78,58.54,3.44149,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:15",5261595,35051,8,13.6,22.78,58.54,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:20",5261596,35051,8,13.61,22.78,58.54,3.44149,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:25",5261597,35051,8,13.56,22.78,58.54,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:30",5261598,35051,8,13.6,22.78,58.54,3.44149,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:35",5261599,35051,8,13.6,22.78,58.54,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:40",5261600,35051,8,13.6,22.78,58.54,3.44149,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:45",5261601,35051,8,13.58,22.78,58.54,3.44149,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:50",5261602,35051,8,13.61,22.78,58.54,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 18:59:55",5261603,35051,8,13.61,22.78,58.54,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:00",5261604,35051,8,13.6,22.78,58.54,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:05",5261605,35051,8,13.6,22.78,58.54,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:10",5261606,35051,8,13.61,22.78,58.54,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:15",5261607,35051,8,13.6,22.78,58.54,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:20",5261608,35051,8,13.61,22.78,58.54,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:25",5261609,35051,8,13.59,22.78,58.54,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:30",5261610,35051,8,13.59,22.78,58.54,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:35",5261611,35051,8,13.6,22.78,58.54,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:40",5261612,35051,8,13.6,22.78,58.54,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:45",5261613,35051,8,13.6,22.78,58.54,3.44149,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:50",5261614,35051,8,13.61,22.78,58.54,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:00:55",5261615,35051,8,13.59,22.78,58.54,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:00",5261616,35051,8,13.6,22.78,58.54,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:05",5261617,35051,8,13.6,22.78,58.54,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:10",5261618,35051,8,13.61,22.78,58.54,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:15",5261619,35051,8,13.6,22.78,58.54,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:20",5261620,35051,8,13.6,22.78,58.54,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:25",5261621,35051,8,13.6,22.78,58.54,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:30",5261622,35051,8,13.6,22.78,58.54,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:35",5261623,35051,8,13.6,22.78,58.54,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:40",5261624,35051,8,13.6,22.78,58.54,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:45",5261625,35051,8,13.6,22.78,58.54,3.44149,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:50",5261626,35051,8,13.6,22.78,58.54,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:01:55",5261627,35051,8,13.58,22.78,58.54,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:00",5261628,35051,8,13.6,22.78,58.54,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:05",5261629,35051,8,13.6,22.78,58.54,3.44284,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:10",5261630,35051,8,13.58,22.78,58.54,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:15",5261631,35051,8,13.61,22.78,58.54,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:20",5261632,35051,8,13.59,22.78,58.54,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:25",5261633,35051,8,13.58,22.78,58.47,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:30",5261634,35051,8,13.61,22.78,58.54,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:35",5261635,35051,8,13.6,22.78,58.47,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:40",5261636,35051,8,13.6,22.78,58.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:45",5261637,35051,8,13.58,22.78,58.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:50",5261638,35051,8,13.61,22.78,58.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:02:55",5261639,35051,8,13.6,22.78,58.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:00",5261640,35051,8,13.58,22.78,58.47,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:05",5261641,35051,8,13.6,22.78,58.47,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:10",5261642,35051,8,13.6,22.78,58.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:15",5261643,35051,8,13.6,22.78,58.47,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:20",5261644,35051,8,13.6,22.78,58.47,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:25",5261645,35051,8,13.61,22.78,58.47,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:30",5261646,35051,8,13.61,22.78,58.47,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:35",5261647,35051,8,13.6,22.78,58.47,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:40",5261648,35051,8,13.61,22.78,58.47,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:45",5261649,35051,8,13.6,22.78,58.47,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:50",5261650,35051,8,13.58,22.78,58.47,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:03:55",5261651,35051,8,13.59,22.78,58.47,3.44284,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:00",5261652,35051,8,13.61,22.78,58.47,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:05",5261653,35051,8,13.57,22.78,58.47,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:10",5261654,35051,8,13.6,22.78,58.47,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:15",5261655,35051,8,13.6,22.78,58.47,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:20",5261656,35051,8,13.6,22.78,58.47,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:25",5261657,35051,8,13.61,22.78,58.47,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:30",5261658,35051,8,13.61,22.78,58.47,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:35",5261659,35051,8,13.61,22.78,58.47,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:40",5261660,35051,8,13.6,22.78,58.47,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:45",5261661,35051,8,13.61,22.78,58.47,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:50",5261662,35051,8,13.6,22.78,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:04:55",5261663,35051,8,13.61,22.78,58.47,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:00",5261664,35051,8,13.59,22.78,58.47,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:05",5261665,35051,8,13.61,22.78,58.47,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:10",5261666,35051,8,13.6,22.78,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:15",5261667,35051,8,13.61,22.78,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:20",5261668,35051,8,13.61,22.78,58.47,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:25",5261669,35051,8,13.6,22.78,58.47,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:30",5261670,35051,8,13.59,22.78,58.47,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:35",5261671,35051,8,13.59,22.78,58.47,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:40",5261672,35051,8,13.61,22.78,58.47,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:45",5261673,35051,8,13.6,22.78,58.47,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:50",5261674,35051,8,13.61,22.78,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:05:55",5261675,35051,8,13.61,22.78,58.47,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:00",5261676,35051,8,13.6,22.78,58.47,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:05",5261677,35051,8,13.61,22.78,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:10",5261678,35051,8,13.6,22.78,58.47,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:15",5261679,35051,8,13.61,22.78,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:20",5261680,35051,8,13.6,22.78,58.47,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:25",5261681,35051,8,13.6,22.78,58.47,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:30",5261682,35051,8,13.6,22.78,58.47,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:35",5261683,35051,8,13.59,22.81,58.47,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:40",5261684,35051,8,13.6,22.78,58.47,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:45",5261685,35051,8,13.6,22.78,58.47,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:50",5261686,35051,8,13.61,22.78,58.47,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:06:55",5261687,35051,8,13.6,22.78,58.47,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:00",5261688,35051,8,13.61,22.78,58.47,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:05",5261689,35051,8,13.61,22.78,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:10",5261690,35051,8,13.6,22.78,58.41,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:15",5261691,35051,8,13.6,22.81,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:20",5261692,35051,8,13.6,22.78,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:25",5261693,35051,8,13.6,22.78,58.41,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:30",5261694,35051,8,13.58,22.78,58.41,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:35",5261695,35051,8,13.6,22.81,58.41,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:40",5261696,35051,8,13.55,22.78,58.41,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:45",5261697,35051,8,13.52,22.78,58.41,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:50",5261698,35051,8,13.54,22.78,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:07:55",5261699,35051,8,13.49,22.78,58.41,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:00",5261700,35051,8,13.46,22.78,58.41,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:05",5261701,35051,8,13.44,22.78,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:10",5261702,35051,8,13.42,22.78,58.41,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:15",5261703,35051,8,13.41,22.78,58.41,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:20",5261704,35051,8,13.42,22.78,58.41,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:25",5261705,35051,8,13.44,22.78,58.41,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:30",5261706,35051,8,13.55,22.78,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:35",5261707,35051,8,13.56,22.78,58.41,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:40",5261708,35051,8,13.64,22.78,58.41,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:45",5261709,35051,8,13.64,22.78,58.41,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:50",5261710,35051,8,13.64,22.78,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:08:55",5261711,35051,8,13.64,22.78,58.41,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:00",5261712,35051,8,13.64,22.78,58.41,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:05",5261713,35051,8,13.63,22.78,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:10",5261714,35051,8,13.63,22.78,58.41,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:15",5261715,35051,8,13.63,22.78,58.41,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:20",5261716,35051,8,13.62,22.78,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:25",5261717,35051,8,13.63,22.78,58.41,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:30",5261718,35051,8,13.62,22.78,58.41,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:35",5261719,35051,8,13.62,22.78,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:40",5261720,35051,8,13.63,22.78,58.41,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:45",5261721,35051,8,13.62,22.78,58.41,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:50",5261722,35051,8,13.62,22.81,58.41,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:09:55",5261723,35051,8,13.62,22.78,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:00",5261724,35051,8,13.62,22.81,58.41,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:05",5261725,35051,8,13.62,22.78,58.41,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:10",5261726,35051,8,13.61,22.81,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:15",5261727,35051,8,13.62,22.81,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:20",5261728,35051,8,13.62,22.81,58.41,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:25",5261729,35051,8,13.62,22.81,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:30",5261730,35051,8,13.62,22.81,58.41,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:35",5261731,35051,8,13.62,22.81,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:40",5261732,35051,8,13.6,22.81,58.41,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:45",5261733,35051,8,13.62,22.81,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:50",5261734,35051,8,13.63,22.81,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:10:55",5261735,35051,8,13.62,22.81,58.41,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:00",5261736,35051,8,13.61,22.81,58.41,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:05",5261737,35051,8,13.63,22.81,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:10",5261738,35051,8,13.62,22.81,58.41,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:15",5261739,35051,8,13.63,22.81,58.41,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:20",5261740,35051,8,13.62,22.81,58.41,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:25",5261741,35051,8,13.63,22.81,58.41,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:30",5261742,35051,8,13.63,22.81,58.41,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:35",5261743,35051,8,13.61,22.81,58.41,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:40",5261744,35051,8,13.63,22.81,58.41,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:45",5261745,35051,8,13.63,22.81,58.41,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:50",5261746,35051,8,13.58,22.81,58.41,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:11:55",5261747,35051,8,13.6,22.81,58.41,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:00",5261748,35051,8,13.6,22.81,58.41,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:05",5261749,35051,8,13.6,22.81,58.41,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:10",5261750,35051,8,13.61,22.81,58.41,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:15",5261751,35051,8,13.6,22.81,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:20",5261752,35051,8,13.61,22.81,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:25",5261753,35051,8,13.61,22.81,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:30",5261754,35051,8,13.58,22.81,58.41,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:35",5261755,35051,8,13.61,22.81,58.41,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:40",5261756,35051,8,13.6,22.81,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:45",5261757,35051,8,13.6,22.81,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:50",5261758,35051,8,13.6,22.81,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:12:55",5261759,35051,8,13.59,22.81,58.41,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:00",5261760,35051,8,13.61,22.81,58.41,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:05",5261761,35051,8,13.6,22.81,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:10",5261762,35051,8,13.6,22.81,58.41,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:15",5261763,35051,8,13.61,22.81,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:20",5261764,35051,8,13.6,22.81,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:25",5261765,35051,8,13.61,22.81,58.41,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:30",5261766,35051,8,13.6,22.81,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:35",5261767,35051,8,13.6,22.81,58.41,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:40",5261768,35051,8,13.6,22.81,58.41,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:45",5261769,35051,8,13.6,22.81,58.41,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:50",5261770,35051,8,13.61,22.81,58.41,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:13:55",5261771,35051,8,13.6,22.81,58.41,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:00",5261772,35051,8,13.6,22.81,58.41,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:05",5261773,35051,8,13.61,22.81,58.41,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:10",5261774,35051,8,13.6,22.81,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:15",5261775,35051,8,13.61,22.81,58.41,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:20",5261776,35051,8,13.6,22.81,58.41,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:25",5261777,35051,8,13.6,22.81,58.41,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:30",5261778,35051,8,13.59,22.81,58.41,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:35",5261779,35051,8,13.6,22.81,58.41,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:40",5261780,35051,8,13.59,22.81,58.41,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:45",5261781,35051,8,13.6,22.81,58.41,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:50",5261782,35051,8,13.61,22.81,58.41,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:14:55",5261783,35051,8,13.61,22.81,58.41,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:00",5261784,35051,8,13.6,22.81,58.41,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:05",5261785,35051,8,13.61,22.81,58.41,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:10",5261786,35051,8,13.61,22.81,58.41,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:15",5261787,35051,8,13.61,22.81,58.41,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:20",5261788,35051,8,13.6,22.81,58.41,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:25",5261789,35051,8,13.59,22.81,58.41,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:30",5261790,35051,8,13.6,22.81,58.41,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:35",5261791,35051,8,13.61,22.81,58.41,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:40",5261792,35051,8,13.6,22.81,58.41,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:45",5261793,35051,8,13.6,22.81,58.41,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:50",5261794,35051,8,13.6,22.81,58.41,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:15:55",5261795,35051,8,13.6,22.81,58.41,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:00",5261796,35051,8,13.61,22.81,58.41,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:05",5261797,35051,8,13.6,22.81,58.41,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:10",5261798,35051,8,13.6,22.81,58.41,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:15",5261799,35051,8,13.59,22.81,58.41,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:20",5261800,35051,8,13.6,22.81,58.41,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:25",5261801,35051,8,13.6,22.81,58.41,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:30",5261802,35051,8,13.61,22.81,58.41,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:35",5261803,35051,8,13.61,22.81,58.41,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:40",5261804,35051,8,13.6,22.81,58.41,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:45",5261805,35051,8,13.6,22.84,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:50",5261806,35051,8,13.69,22.81,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:16:55",5261807,35051,8,13.6,22.81,58.41,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:00",5261808,35051,8,13.61,22.81,58.41,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:05",5261809,35051,8,13.6,22.84,58.41,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:10",5261810,35051,8,13.56,22.84,58.41,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:15",5261811,35051,8,13.4,22.84,58.41,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:20",5261812,35051,8,13.41,22.81,58.41,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:25",5261813,35051,8,13.39,22.84,58.41,3.442165,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:30",5261814,35051,8,13.38,22.84,58.41,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:35",5261815,35051,8,13.37,22.84,58.41,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:40",5261816,35051,8,13.36,22.81,58.41,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:45",5261817,35051,8,13.35,22.84,58.41,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:50",5261818,35051,8,13.35,22.84,58.41,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:17:55",5261819,35051,8,13.35,22.84,58.41,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:00",5261820,35051,8,13.33,22.84,58.41,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:05",5261821,35051,8,13.36,22.84,58.34,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:10",5261822,35051,8,13.38,22.81,58.34,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:15",5261823,35051,8,13.48,22.81,58.34,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:20",5261824,35051,8,13.4,22.81,58.34,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:25",5261825,35051,8,13.42,22.81,58.34,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:30",5261826,35051,8,13.4,22.84,58.34,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:35",5261827,35051,8,13.42,22.81,58.34,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:40",5261828,35051,8,13.6,22.81,58.34,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:45",5261829,35051,8,13.67,22.84,58.34,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:50",5261830,35051,8,13.66,22.84,58.34,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:18:55",5261831,35051,8,13.66,22.81,58.34,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:00",5261832,35051,8,13.65,22.84,58.34,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:05",5261833,35051,8,13.64,22.84,58.34,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:10",5261834,35051,8,13.64,22.84,58.34,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:15",5261835,35051,8,13.64,22.84,58.34,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:20",5261836,35051,8,13.62,22.84,58.34,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:25",5261837,35051,8,13.64,22.84,58.34,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:30",5261838,35051,8,13.65,22.84,58.34,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:35",5261839,35051,8,13.65,22.84,58.34,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:40",5261840,35051,8,13.64,22.84,58.34,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:45",5261841,35051,8,13.64,22.84,58.34,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:50",5261842,35051,8,13.65,22.84,58.34,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:19:55",5261843,35051,8,13.63,22.84,58.34,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:00",5261844,35051,8,13.64,22.84,58.34,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:05",5261845,35051,8,13.64,22.84,58.34,3.44149,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:10",5261846,35051,8,13.64,22.84,58.34,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:15",5261847,35051,8,13.65,22.84,58.34,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:20",5261848,35051,8,13.64,22.84,58.34,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:25",5261849,35051,8,13.63,22.84,58.34,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:30",5261850,35051,8,13.63,22.84,58.34,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:35",5261851,35051,8,13.63,22.84,58.34,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:40",5261852,35051,8,13.63,22.84,58.34,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:45",5261853,35051,8,13.61,22.84,58.34,3.44149,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:50",5261854,35051,8,13.63,22.84,58.34,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:20:55",5261855,35051,8,13.61,22.84,58.34,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:00",5261856,35051,8,13.63,22.84,58.34,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:05",5261857,35051,8,13.58,22.84,58.34,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:10",5261858,35051,8,13.54,22.84,58.34,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:15",5261859,35051,8,13.61,22.84,58.34,3.44149,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:20",5261860,35051,8,13.63,22.84,58.41,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:25",5261861,35051,8,13.63,22.84,58.41,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:30",5261862,35051,8,13.63,22.84,58.41,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:35",5261863,35051,8,13.63,22.84,58.41,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:40",5261864,35051,8,13.6,22.84,58.41,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:45",5261865,35051,8,13.61,22.84,58.41,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:50",5261866,35051,8,13.63,22.84,58.41,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:21:55",5261867,35051,8,13.63,22.84,58.41,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:00",5261868,35051,8,13.62,22.84,58.41,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:05",5261869,35051,8,13.6,22.84,58.41,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:10",5261870,35051,8,13.62,22.84,58.41,3.442165,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:15",5261871,35051,8,13.63,22.84,58.41,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:20",5261872,35051,8,13.61,22.84,58.41,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:25",5261873,35051,8,13.63,22.84,58.41,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:30",5261874,35051,8,13.61,22.84,58.41,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:35",5261875,35051,8,13.62,22.84,58.41,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:40",5261876,35051,8,13.6,22.84,58.41,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:45",5261877,35051,8,13.63,22.84,58.41,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:50",5261878,35051,8,13.64,22.84,58.41,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:22:55",5261879,35051,8,13.63,22.84,58.41,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:00",5261880,35051,8,13.63,22.84,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:05",5261881,35051,8,13.63,22.84,58.41,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:10",5261882,35051,8,13.62,22.84,58.41,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:15",5261883,35051,8,13.6,22.84,58.41,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:20",5261884,35051,8,13.63,22.84,58.41,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:25",5261885,35051,8,13.63,22.84,58.41,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:30",5261886,35051,8,13.59,22.84,58.41,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:35",5261887,35051,8,13.63,22.84,58.41,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:40",5261888,35051,8,13.63,22.84,58.41,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:45",5261889,35051,8,13.63,22.84,58.41,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:50",5261890,35051,8,13.63,22.84,58.41,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:23:55",5261891,35051,8,13.63,22.84,58.41,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:00",5261892,35051,8,13.63,22.84,58.41,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:05",5261893,35051,8,13.63,22.84,58.41,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:10",5261894,35051,8,13.61,22.84,58.41,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:15",5261895,35051,8,13.61,22.84,58.41,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:20",5261896,35051,8,13.6,22.84,58.41,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:25",5261897,35051,8,13.6,22.84,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:30",5261898,35051,8,13.6,22.84,58.41,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:35",5261899,35051,8,13.61,22.84,58.47,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:40",5261900,35051,8,13.61,22.84,58.47,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:45",5261901,35051,8,13.61,22.84,58.47,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:50",5261902,35051,8,13.61,22.84,58.47,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:24:55",5261903,35051,8,13.59,22.84,58.47,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:00",5261904,35051,8,13.61,22.84,58.47,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:05",5261905,35051,8,13.59,22.84,58.47,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:10",5261906,35051,8,13.6,22.84,58.47,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:15",5261907,35051,8,13.61,22.84,58.47,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:20",5261908,35051,8,13.6,22.84,58.47,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:25",5261909,35051,8,13.61,22.84,58.47,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:30",5261910,35051,8,13.6,22.84,58.47,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:35",5261911,35051,8,13.61,22.84,58.47,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:40",5261912,35051,8,13.59,22.84,58.47,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:45",5261913,35051,8,13.6,22.84,58.47,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:50",5261914,35051,8,13.61,22.84,58.47,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:25:55",5261915,35051,8,13.6,22.84,58.47,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:00",5261916,35051,8,13.6,22.84,58.47,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:05",5261917,35051,8,13.61,22.84,58.47,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:10",5261918,35051,8,13.6,22.84,58.47,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:15",5261919,35051,8,13.61,22.84,58.47,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:20",5261920,35051,8,13.6,22.84,58.47,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:25",5261921,35051,8,13.61,22.84,58.47,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:30",5261922,35051,8,13.6,22.84,58.47,3.442165,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:35",5261923,35051,8,13.6,22.84,58.47,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:40",5261924,35051,8,13.6,22.87,58.47,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:45",5261925,35051,8,13.6,22.87,58.47,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:50",5261926,35051,8,13.6,22.84,58.47,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:26:55",5261927,35051,8,13.61,22.84,58.47,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:00",5261928,35051,8,13.61,22.87,58.47,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:05",5261929,35051,8,13.61,22.87,58.47,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:10",5261930,35051,8,13.61,22.87,58.47,3.442165,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:15",5261931,35051,8,13.61,22.87,58.47,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:20",5261932,35051,8,13.6,22.87,58.47,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:25",5261933,35051,8,13.61,22.87,58.47,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:30",5261934,35051,8,13.59,22.87,58.47,3.442165,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:35",5261935,35051,8,13.58,22.87,58.47,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:40",5261936,35051,8,13.6,22.87,58.47,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:45",5261937,35051,8,13.6,22.87,58.47,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:50",5261938,35051,8,13.61,22.87,58.47,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:27:55",5261939,35051,8,13.61,22.87,58.47,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:00",5261940,35051,8,13.61,22.87,58.47,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:05",5261941,35051,8,13.59,22.87,58.47,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:10",5261942,35051,8,13.6,22.87,58.47,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:15",5261943,35051,8,13.61,22.87,58.47,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:20",5261944,35051,8,13.6,22.87,58.47,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:25",5261945,35051,8,13.61,22.87,58.41,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:30",5261946,35051,8,13.61,22.87,58.41,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:35",5261947,35051,8,13.6,22.87,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:40",5261948,35051,8,13.59,22.87,58.41,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:45",5261949,35051,8,13.61,22.87,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:50",5261950,35051,8,13.57,22.87,58.41,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:28:55",5261951,35051,8,13.6,22.87,58.41,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:00",5261952,35051,8,13.61,22.87,58.41,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:05",5261953,35051,8,13.6,22.87,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:10",5261954,35051,8,13.59,22.87,58.41,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:15",5261955,35051,8,13.61,22.87,58.41,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:20",5261956,35051,8,13.6,22.87,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:25",5261957,35051,8,13.6,22.87,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:30",5261958,35051,8,13.6,22.87,58.41,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:35",5261959,35051,8,13.61,22.87,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:40",5261960,35051,8,13.61,22.87,58.41,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:45",5261961,35051,8,13.59,22.87,58.41,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:50",5261962,35051,8,13.61,22.87,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:29:55",5261963,35051,8,13.61,22.87,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:00",5261964,35051,8,13.61,22.87,58.41,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:05",5261965,35051,8,13.58,22.87,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:10",5261966,35051,8,13.6,22.87,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:15",5261967,35051,8,13.6,22.87,58.41,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:20",5261968,35051,8,13.61,22.87,58.41,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:25",5261969,35051,8,13.59,22.87,58.41,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:30",5261970,35051,8,13.61,22.87,58.41,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:35",5261971,35051,8,13.6,22.87,58.41,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:40",5261972,35051,8,13.6,22.87,58.41,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:45",5261973,35051,8,13.59,22.87,58.41,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:50",5261974,35051,8,13.6,22.87,58.41,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:30:55",5261975,35051,8,13.61,22.87,58.41,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:00",5261976,35051,8,13.6,22.87,58.41,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:05",5261977,35051,8,13.58,22.87,58.41,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:10",5261978,35051,8,13.6,22.87,58.41,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:15",5261979,35051,8,13.61,22.87,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:20",5261980,35051,8,13.6,22.87,58.41,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:25",5261981,35051,8,13.6,22.87,58.41,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:30",5261982,35051,8,13.6,22.87,58.41,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:35",5261983,35051,8,13.6,22.87,58.41,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:40",5261984,35051,8,13.6,22.87,58.41,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:45",5261985,35051,8,13.6,22.87,58.41,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:50",5261986,35051,8,13.6,22.87,58.41,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:31:55",5261987,35051,8,13.6,22.87,58.41,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:00",5261988,35051,8,13.6,22.87,58.41,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:05",5261989,35051,8,13.61,22.87,58.41,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:10",5261990,35051,8,13.58,22.87,58.34,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:15",5261991,35051,8,13.58,22.87,58.34,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:20",5261992,35051,8,13.6,22.87,58.34,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:25",5261993,35051,8,13.58,22.87,58.34,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:30",5261994,35051,8,13.6,22.87,58.34,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:35",5261995,35051,8,13.6,22.9,58.34,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:40",5261996,35051,8,13.6,22.9,58.34,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:45",5261997,35051,8,13.6,22.9,58.34,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:50",5261998,35051,8,13.6,22.9,58.34,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:32:55",5261999,35051,8,13.6,22.87,58.34,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:00",5262000,35051,8,13.6,22.9,58.34,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:05",5262001,35051,8,13.6,22.9,58.34,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:10",5262002,35051,8,13.6,22.9,58.34,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:15",5262003,35051,8,13.61,22.9,58.34,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:20",5262004,35051,8,13.61,22.9,58.34,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:25",5262005,35051,8,13.58,22.9,58.34,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:30",5262006,35051,8,13.61,22.9,58.34,3.442165,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:35",5262007,35051,8,13.6,22.9,58.34,3.442165,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:40",5262008,35051,8,13.61,22.9,58.34,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:45",5262009,35051,8,13.58,22.9,58.34,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:50",5262010,35051,8,13.6,22.9,58.34,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:33:55",5262011,35051,8,13.6,22.9,58.34,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:00",5262012,35051,8,13.61,22.9,58.34,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:05",5262013,35051,8,13.6,22.9,58.34,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:10",5262014,35051,8,13.61,22.9,58.34,3.442165,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:15",5262015,35051,8,13.6,22.9,58.34,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:20",5262016,35051,8,13.6,22.9,58.34,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:25",5262017,35051,8,13.58,22.9,58.34,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:30",5262018,35051,8,13.59,22.9,58.34,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:35",5262019,35051,8,13.6,22.9,58.34,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:40",5262020,35051,8,13.61,22.9,58.34,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:45",5262021,35051,8,13.6,22.9,58.34,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:50",5262022,35051,8,13.6,22.9,58.34,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:34:55",5262023,35051,8,13.6,22.9,58.34,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:00",5262024,35051,8,13.6,22.9,58.34,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:05",5262025,35051,8,13.6,22.9,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:10",5262026,35051,8,13.61,22.9,58.27,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:15",5262027,35051,8,13.61,22.9,58.27,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:20",5262028,35051,8,13.61,22.9,58.27,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:25",5262029,35051,8,13.61,22.9,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:30",5262030,35051,8,13.61,22.9,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:35",5262031,35051,8,13.6,22.9,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:40",5262032,35051,8,13.58,22.9,58.27,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:45",5262033,35051,8,13.6,22.9,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:50",5262034,35051,8,13.59,22.9,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:35:55",5262035,35051,8,13.56,22.9,58.27,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:00",5262036,35051,8,13.6,22.9,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:05",5262037,35051,8,13.6,22.9,58.27,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:10",5262038,35051,8,13.59,22.9,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:15",5262039,35051,8,13.6,22.9,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:20",5262040,35051,8,13.6,22.9,58.27,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:25",5262041,35051,8,13.61,22.9,58.27,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:30",5262042,35051,8,13.61,22.9,58.27,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:35",5262043,35051,8,13.6,22.9,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:40",5262044,35051,8,13.61,22.9,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:45",5262045,35051,8,13.61,22.9,58.27,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:50",5262046,35051,8,13.58,22.9,58.27,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:36:55",5262047,35051,8,13.61,22.9,58.27,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:00",5262048,35051,8,13.61,22.9,58.27,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:05",5262049,35051,8,13.6,22.9,58.27,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:10",5262050,35051,8,13.61,22.9,58.27,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:15",5262051,35051,8,13.6,22.9,58.27,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:20",5262052,35051,8,13.6,22.9,58.27,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:25",5262053,35051,8,13.6,22.9,58.27,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:30",5262054,35051,8,13.6,22.9,58.27,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:35",5262055,35051,8,13.61,22.9,58.27,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:40",5262056,35051,8,13.61,22.9,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:45",5262057,35051,8,13.61,22.9,58.27,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:50",5262058,35051,8,13.6,22.9,58.27,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:37:55",5262059,35051,8,13.6,22.9,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:00",5262060,35051,8,13.57,22.9,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:05",5262061,35051,8,13.6,22.9,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:10",5262062,35051,8,13.57,22.9,58.27,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:15",5262063,35051,8,13.6,22.9,58.27,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:20",5262064,35051,8,13.6,22.9,58.27,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:25",5262065,35051,8,13.6,22.9,58.27,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:30",5262066,35051,8,13.59,22.9,58.27,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:35",5262067,35051,8,13.61,22.9,58.27,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:40",5262068,35051,8,13.6,22.9,58.27,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:45",5262069,35051,8,13.6,22.92,58.27,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:50",5262070,35051,8,13.59,22.9,58.27,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:38:55",5262071,35051,8,13.58,22.9,58.27,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:00",5262072,35051,8,13.58,22.9,58.27,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:05",5262073,35051,8,13.59,22.9,58.27,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:10",5262074,35051,8,13.56,22.9,58.27,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:15",5262075,35051,8,13.58,22.9,58.27,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:20",5262076,35051,8,13.56,22.9,58.27,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:25",5262077,35051,8,13.56,22.9,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:30",5262078,35051,8,13.55,22.9,58.2,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:35",5262079,35051,8,13.54,22.92,58.27,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:40",5262080,35051,8,13.53,22.9,58.2,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:45",5262081,35051,8,13.49,22.92,58.2,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:50",5262082,35051,8,13.51,22.92,58.2,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:39:55",5262083,35051,8,13.5,22.9,58.2,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:00",5262084,35051,8,13.49,22.92,58.2,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:05",5262085,35051,8,13.45,22.92,58.2,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:10",5262086,35051,8,13.43,22.92,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:15",5262087,35051,8,13.43,22.92,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:20",5262088,35051,8,13.42,22.92,58.2,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:25",5262089,35051,8,13.4,22.92,58.2,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:30",5262090,35051,8,13.4,22.92,58.2,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:35",5262091,35051,8,13.4,22.92,58.2,3.44149,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:40",5262092,35051,8,13.4,22.92,58.2,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:45",5262093,35051,8,13.39,22.92,58.2,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:50",5262094,35051,8,13.39,22.92,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:40:55",5262095,35051,8,13.38,22.92,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:00",5262096,35051,8,13.38,22.92,58.2,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:05",5262097,35051,8,13.38,22.92,58.2,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:10",5262098,35051,8,13.37,22.92,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:15",5262099,35051,8,13.37,22.92,58.2,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:20",5262100,35051,8,13.36,22.92,58.2,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:25",5262101,35051,8,13.35,22.92,58.2,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:30",5262102,35051,8,13.35,22.92,58.2,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:35",5262103,35051,8,13.35,22.92,58.2,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:40",5262104,35051,8,13.34,22.92,58.2,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:45",5262105,35051,8,13.34,22.92,58.2,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:50",5262106,35051,8,13.33,22.92,58.2,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:41:55",5262107,35051,8,13.33,22.92,58.2,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:00",5262108,35051,8,13.32,22.92,58.2,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:05",5262109,35051,8,13.33,22.92,58.2,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:10",5262110,35051,8,13.33,22.92,58.13,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:15",5262111,35051,8,13.32,22.92,58.2,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:20",5262112,35051,8,13.32,22.92,58.2,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:25",5262113,35051,8,13.32,22.92,58.2,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:30",5262114,35051,8,13.31,22.92,58.2,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:35",5262115,35051,8,13.28,22.92,58.2,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:40",5262116,35051,8,13.3,22.92,58.2,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:45",5262117,35051,8,13.29,22.92,58.2,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:50",5262118,35051,8,13.29,22.92,58.2,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:42:55",5262119,35051,8,13.29,22.95,58.2,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:00",5262120,35051,8,13.29,22.92,58.2,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:05",5262121,35051,8,13.24,22.95,58.2,3.44284,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:10",5262122,35051,8,13.26,22.95,58.2,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:15",5262123,35051,8,13.25,22.95,58.2,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:20",5262124,35051,8,13.25,22.95,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:25",5262125,35051,8,13.25,22.95,58.2,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:30",5262126,35051,8,13.25,22.95,58.2,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:35",5262127,35051,8,13.25,22.95,58.2,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:40",5262128,35051,8,13.23,22.95,58.2,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:45",5262129,35051,8,13.23,22.95,58.2,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:50",5262130,35051,8,13.24,22.95,58.2,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:43:55",5262131,35051,8,13.25,22.95,58.2,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:00",5262132,35051,8,13.25,22.95,58.2,3.44149,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:05",5262133,35051,8,13.25,22.95,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:10",5262134,35051,8,13.23,22.95,58.2,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:15",5262135,35051,8,13.25,22.95,58.27,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:20",5262136,35051,8,13.25,22.95,58.27,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:25",5262137,35051,8,13.26,22.95,58.27,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:30",5262138,35051,8,13.26,22.95,58.27,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:35",5262139,35051,8,13.27,22.95,58.27,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:40",5262140,35051,8,13.27,22.95,58.27,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:45",5262141,35051,8,13.27,22.95,58.27,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:50",5262142,35051,8,13.27,22.95,58.27,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:44:55",5262143,35051,8,13.28,22.95,58.27,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:00",5262144,35051,8,13.27,22.95,58.27,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:05",5262145,35051,8,13.29,22.95,58.27,3.44149,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:10",5262146,35051,8,13.29,22.95,58.27,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:15",5262147,35051,8,13.29,22.95,58.27,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:20",5262148,35051,8,13.3,22.95,58.27,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:25",5262149,35051,8,13.3,22.95,58.34,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:30",5262150,35051,8,13.3,22.95,58.34,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:35",5262151,35051,8,13.3,22.95,58.34,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:40",5262152,35051,8,13.31,22.95,58.34,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:45",5262153,35051,8,13.29,22.95,58.34,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:50",5262154,35051,8,13.32,22.95,58.34,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:45:55",5262155,35051,8,13.32,22.95,58.34,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:00",5262156,35051,8,13.32,22.95,58.34,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:05",5262157,35051,8,13.3,22.95,58.34,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:10",5262158,35051,8,13.3,22.95,58.34,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:15",5262159,35051,8,13.27,22.95,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:20",5262160,35051,8,13.29,22.95,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:25",5262161,35051,8,13.28,22.95,58.41,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:30",5262162,35051,8,13.3,22.95,58.41,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:35",5262163,35051,8,13.31,22.95,58.41,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:40",5262164,35051,8,13.32,22.95,58.41,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:45",5262165,35051,8,13.32,22.95,58.41,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:50",5262166,35051,8,13.3,22.95,58.41,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:46:55",5262167,35051,8,13.33,22.95,58.41,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:00",5262168,35051,8,13.33,22.95,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:05",5262169,35051,8,13.32,22.95,58.41,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:10",5262170,35051,8,13.33,22.95,58.47,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:15",5262171,35051,8,13.36,22.95,58.47,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:20",5262172,35051,8,13.38,22.95,58.47,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:25",5262173,35051,8,13.46,22.95,58.47,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:30",5262174,35051,8,13.55,22.95,58.47,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:35",5262175,35051,8,13.75,22.95,58.47,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:40",5262176,35051,8,13.74,22.95,58.47,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:45",5262177,35051,8,13.71,22.95,58.47,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:50",5262178,35051,8,13.71,22.95,58.47,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:47:55",5262179,35051,8,13.71,22.95,58.54,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:00",5262180,35051,8,13.7,22.95,58.54,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:05",5262181,35051,8,13.72,22.95,58.54,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:10",5262182,35051,8,13.71,22.95,58.54,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:15",5262183,35051,8,13.73,22.95,58.54,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:20",5262184,35051,8,13.69,22.95,58.54,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:25",5262185,35051,8,13.67,22.95,58.54,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:30",5262186,35051,8,13.69,22.95,58.54,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:35",5262187,35051,8,13.69,22.95,58.54,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:40",5262188,35051,8,13.63,22.95,58.61,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:45",5262189,35051,8,13.64,22.95,58.61,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:50",5262190,35051,8,13.66,22.98,58.61,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:48:55",5262191,35051,8,13.7,22.95,58.61,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:00",5262192,35051,8,13.7,22.98,58.61,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:05",5262193,35051,8,13.7,22.98,58.61,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:10",5262194,35051,8,13.7,22.98,58.61,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:15",5262195,35051,8,13.68,22.98,58.68,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:20",5262196,35051,8,13.58,22.98,58.68,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:25",5262197,35051,8,13.62,22.98,58.68,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:30",5262198,35051,8,13.67,22.98,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:35",5262199,35051,8,13.7,22.98,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:40",5262200,35051,8,13.69,22.98,58.68,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:45",5262201,35051,8,13.69,22.98,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:50",5262202,35051,8,13.68,22.98,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:49:55",5262203,35051,8,13.68,22.98,58.75,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:00",5262204,35051,8,13.69,22.98,58.75,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:05",5262205,35051,8,13.68,22.98,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:10",5262206,35051,8,13.69,22.98,58.75,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:15",5262207,35051,8,13.68,22.98,58.75,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:20",5262208,35051,8,13.69,22.98,58.75,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:25",5262209,35051,8,13.68,22.98,58.75,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:30",5262210,35051,8,13.68,22.98,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:35",5262211,35051,8,13.67,22.98,58.75,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:40",5262212,35051,8,13.66,22.98,58.81,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:45",5262213,35051,8,13.66,22.98,58.81,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:50",5262214,35051,8,13.64,22.98,58.81,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:50:55",5262215,35051,8,13.66,22.98,58.81,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:00",5262216,35051,8,13.65,22.98,58.81,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:05",5262217,35051,8,13.66,22.98,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:10",5262218,35051,8,13.67,22.98,58.81,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:15",5262219,35051,8,13.65,22.98,58.81,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:20",5262220,35051,8,13.66,22.98,58.81,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:25",5262221,35051,8,13.66,22.98,58.81,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:30",5262222,35051,8,13.66,22.98,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:35",5262223,35051,8,13.66,22.98,58.88,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:40",5262224,35051,8,13.66,22.98,58.88,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:45",5262225,35051,8,13.67,22.98,58.88,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:50",5262226,35051,8,13.66,22.98,58.88,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:51:55",5262227,35051,8,13.66,22.98,58.88,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:00",5262228,35051,8,13.65,22.98,58.88,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:05",5262229,35051,8,13.64,22.98,58.88,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:10",5262230,35051,8,13.64,22.98,58.88,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:15",5262231,35051,8,13.64,22.98,58.88,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:20",5262232,35051,8,13.64,22.98,58.88,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:25",5262233,35051,8,13.65,22.98,58.88,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:30",5262234,35051,8,13.64,22.98,58.88,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:35",5262235,35051,8,13.64,22.98,58.88,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:40",5262236,35051,8,13.64,22.98,58.88,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:45",5262237,35051,8,13.64,22.98,58.95,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:50",5262238,35051,8,13.64,22.98,58.95,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:52:55",5262239,35051,8,13.65,22.98,58.95,3.44149,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:00",5262240,35051,8,13.65,22.98,58.95,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:05",5262241,35051,8,13.64,22.98,58.95,3.44149,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:10",5262242,35051,8,13.65,22.98,58.95,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:15",5262243,35051,8,13.64,22.98,58.95,3.44149,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:20",5262244,35051,8,13.64,23.01,58.95,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:25",5262245,35051,8,13.64,22.98,58.95,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:30",5262246,35051,8,13.65,22.98,58.95,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:35",5262247,35051,8,13.64,23.01,58.95,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:40",5262248,35051,8,13.64,23.01,58.95,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:45",5262249,35051,8,13.64,23.01,58.95,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:50",5262250,35051,8,13.64,23.01,58.95,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:53:55",5262251,35051,8,13.64,23.01,58.95,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:00",5262252,35051,8,13.65,23.01,58.95,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:05",5262253,35051,8,13.63,22.98,58.95,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:10",5262254,35051,8,13.63,23.01,58.95,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:15",5262255,35051,8,13.63,23.01,58.95,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:20",5262256,35051,8,13.61,22.98,58.95,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:25",5262257,35051,8,13.62,23.01,58.95,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:30",5262258,35051,8,13.62,23.01,58.95,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:35",5262259,35051,8,13.61,23.01,58.95,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:40",5262260,35051,8,13.63,23.01,58.95,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:45",5262261,35051,8,13.63,22.98,58.95,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:50",5262262,35051,8,13.62,22.98,58.95,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:54:55",5262263,35051,8,13.61,23.01,58.95,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:00",5262264,35051,8,13.63,22.98,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:05",5262265,35051,8,13.61,22.98,58.95,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:10",5262266,35051,8,13.63,23.01,58.95,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:15",5262267,35051,8,13.63,22.98,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:20",5262268,35051,8,13.63,23.01,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:25",5262269,35051,8,13.63,23.01,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:30",5262270,35051,8,13.62,23.01,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:35",5262271,35051,8,13.63,23.01,58.95,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:40",5262272,35051,8,13.63,23.01,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:45",5262273,35051,8,13.63,23.01,58.95,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:50",5262274,35051,8,13.63,23.01,58.95,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:55:55",5262275,35051,8,13.63,23.01,58.95,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:00",5262276,35051,8,13.61,23.01,58.95,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:05",5262277,35051,8,13.61,23.01,58.95,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:10",5262278,35051,8,13.63,23.01,58.95,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:15",5262279,35051,8,13.62,23.01,58.88,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:20",5262280,35051,8,13.6,23.01,58.88,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:25",5262281,35051,8,13.63,23.01,58.88,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:30",5262282,35051,8,13.63,23.01,58.88,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:35",5262283,35051,8,13.63,23.01,58.88,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:40",5262284,35051,8,13.62,23.01,58.88,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:45",5262285,35051,8,13.61,23.01,58.88,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:50",5262286,35051,8,13.61,23.01,58.88,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:56:55",5262287,35051,8,13.63,23.01,58.88,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:00",5262288,35051,8,13.63,23.01,58.88,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:05",5262289,35051,8,13.61,23.01,58.88,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:10",5262290,35051,8,13.61,23.01,58.88,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:15",5262291,35051,8,13.63,23.01,58.88,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:20",5262292,35051,8,13.61,23.01,58.88,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:25",5262293,35051,8,13.62,23.01,58.88,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:30",5262294,35051,8,13.63,23.01,58.88,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:35",5262295,35051,8,13.63,23.01,58.88,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:40",5262296,35051,8,13.63,23.01,58.88,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:45",5262297,35051,8,13.63,23.01,58.88,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:50",5262298,35051,8,13.63,23.01,58.88,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:57:55",5262299,35051,8,13.61,23.01,58.88,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:00",5262300,35051,8,13.62,23.01,58.81,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:05",5262301,35051,8,13.62,23.01,58.81,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:10",5262302,35051,8,13.6,23.01,58.81,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:15",5262303,35051,8,13.6,23.01,58.81,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:20",5262304,35051,8,13.59,23.01,58.81,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:25",5262305,35051,8,13.6,23.01,58.81,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:30",5262306,35051,8,13.61,23.01,58.81,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:35",5262307,35051,8,13.61,23.01,58.81,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:40",5262308,35051,8,13.6,23.01,58.81,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:45",5262309,35051,8,13.6,23.01,58.81,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:50",5262310,35051,8,13.59,23.01,58.81,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:58:55",5262311,35051,8,13.61,23.01,58.81,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:00",5262312,35051,8,13.61,23.01,58.81,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:05",5262313,35051,8,13.6,23.01,58.81,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:10",5262314,35051,8,13.6,23.01,58.81,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:15",5262315,35051,8,13.61,23.01,58.81,3.442165,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:20",5262316,35051,8,13.6,23.01,58.81,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:25",5262317,35051,8,13.61,23.01,58.81,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:30",5262318,35051,8,13.59,23.01,58.81,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:35",5262319,35051,8,13.61,23.01,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:40",5262320,35051,8,13.6,23.01,58.75,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:45",5262321,35051,8,13.6,23.01,58.75,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:50",5262322,35051,8,13.59,23.01,58.81,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 19:59:55",5262323,35051,8,13.6,23.01,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:00",5262324,35051,8,13.61,23.01,58.75,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:05",5262325,35051,8,13.6,23.01,58.75,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:10",5262326,35051,8,13.61,23.01,58.75,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:15",5262327,35051,8,13.61,23.04,58.75,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:20",5262328,35051,8,13.6,23.01,58.75,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:25",5262329,35051,8,13.61,23.04,58.75,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:30",5262330,35051,8,13.59,23.01,58.75,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:35",5262331,35051,8,13.61,23.01,58.75,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:40",5262332,35051,8,13.6,23.04,58.75,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:45",5262333,35051,8,13.61,23.01,58.75,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:50",5262334,35051,8,13.55,23.01,58.75,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:00:55",5262335,35051,8,13.59,23.04,58.75,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:00",5262336,35051,8,13.6,23.01,58.75,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:05",5262337,35051,8,13.6,23.01,58.75,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:10",5262338,35051,8,13.62,23.01,58.68,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:15",5262339,35051,8,13.59,23.04,58.68,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:20",5262340,35051,8,13.62,23.01,58.68,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:25",5262341,35051,8,13.6,23.01,58.68,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:30",5262342,35051,8,13.59,23.01,58.68,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:35",5262343,35051,8,13.6,23.04,58.68,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:40",5262344,35051,8,13.6,23.01,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:45",5262345,35051,8,13.59,23.04,58.68,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:50",5262346,35051,8,13.61,23.04,58.68,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:01:55",5262347,35051,8,13.6,23.04,58.68,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:00",5262348,35051,8,13.6,23.04,58.68,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:05",5262349,35051,8,13.61,23.04,58.68,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:10",5262350,35051,8,13.6,23.04,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:15",5262351,35051,8,13.58,23.04,58.68,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:20",5262352,35051,8,13.6,23.04,58.68,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:25",5262353,35051,8,13.61,23.04,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:30",5262354,35051,8,13.59,23.04,58.68,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:35",5262355,35051,8,13.49,23.04,58.61,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:40",5262356,35051,8,13.43,23.04,58.61,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:45",5262357,35051,8,13.38,23.04,58.61,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:50",5262358,35051,8,13.36,23.04,58.61,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:02:55",5262359,35051,8,13.34,23.04,58.61,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:00",5262360,35051,8,13.33,23.04,58.61,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:05",5262361,35051,8,13.34,23.04,58.61,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:10",5262362,35051,8,13.33,23.04,58.61,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:15",5262363,35051,8,13.32,23.04,58.61,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:20",5262364,35051,8,13.29,23.04,58.61,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:25",5262365,35051,8,13.32,23.04,58.61,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:30",5262366,35051,8,13.31,23.04,58.54,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:35",5262367,35051,8,13.3,23.04,58.54,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:40",5262368,35051,8,13.27,23.04,58.54,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:45",5262369,35051,8,13.3,23.04,58.54,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:50",5262370,35051,8,13.44,23.04,58.54,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:03:55",5262371,35051,8,13.65,23.04,58.54,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:00",5262372,35051,8,13.65,23.04,58.54,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:05",5262373,35051,8,13.64,23.04,58.54,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:10",5262374,35051,8,13.63,23.04,58.54,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:15",5262375,35051,8,13.64,23.04,58.54,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:20",5262376,35051,8,13.64,23.04,58.54,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:25",5262377,35051,8,13.64,23.04,58.47,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:30",5262378,35051,8,13.62,23.04,58.47,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:35",5262379,35051,8,13.64,23.07,58.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:40",5262380,35051,8,13.64,23.07,58.47,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:45",5262381,35051,8,13.63,23.04,58.47,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:50",5262382,35051,8,13.64,23.04,58.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:04:55",5262383,35051,8,13.65,23.07,58.47,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:00",5262384,35051,8,13.64,23.04,58.47,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:05",5262385,35051,8,13.64,23.04,58.47,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:10",5262386,35051,8,13.64,23.07,58.47,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:15",5262387,35051,8,13.63,23.07,58.47,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:20",5262388,35051,8,13.63,23.07,58.47,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:25",5262389,35051,8,13.63,23.07,58.47,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:30",5262390,35051,8,13.62,23.07,58.47,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:35",5262391,35051,8,13.63,23.04,58.47,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:40",5262392,35051,8,13.62,23.07,58.47,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:45",5262393,35051,8,13.6,23.07,58.47,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:50",5262394,35051,8,13.61,23.07,58.47,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:05:55",5262395,35051,8,13.63,23.07,58.47,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:00",5262396,35051,8,13.63,23.07,58.47,3.442165,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:05",5262397,35051,8,13.61,23.07,58.47,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:10",5262398,35051,8,13.6,23.07,58.47,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:15",5262399,35051,8,13.63,23.07,58.47,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:20",5262400,35051,8,13.63,23.07,58.47,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:25",5262401,35051,8,13.63,23.07,58.47,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:30",5262402,35051,8,13.62,23.07,58.47,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:35",5262403,35051,8,13.62,23.07,58.47,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:40",5262404,35051,8,13.63,23.07,58.47,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:45",5262405,35051,8,13.6,23.07,58.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:50",5262406,35051,8,13.62,23.07,58.47,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:06:55",5262407,35051,8,13.63,23.07,58.47,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:00",5262408,35051,8,13.63,23.07,58.47,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:05",5262409,35051,8,13.61,23.07,58.47,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:10",5262410,35051,8,13.63,23.07,58.47,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:15",5262411,35051,8,13.61,23.07,58.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:20",5262412,35051,8,13.63,23.07,58.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:25",5262413,35051,8,13.61,23.07,58.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:30",5262414,35051,8,13.61,23.07,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:35",5262415,35051,8,13.6,23.07,58.47,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:40",5262416,35051,8,13.6,23.07,58.47,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:45",5262417,35051,8,13.61,23.07,58.47,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:50",5262418,35051,8,13.59,23.07,58.47,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:07:55",5262419,35051,8,13.61,23.07,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:00",5262420,35051,8,13.61,23.07,58.47,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:05",5262421,35051,8,13.58,23.07,58.47,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:10",5262422,35051,8,13.6,23.07,58.47,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:15",5262423,35051,8,13.59,23.07,58.47,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:20",5262424,35051,8,13.55,23.07,58.47,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:25",5262425,35051,8,13.53,23.07,58.47,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:30",5262426,35051,8,13.63,23.07,58.47,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:35",5262427,35051,8,13.45,23.07,58.47,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:40",5262428,35051,8,13.38,23.07,58.47,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:45",5262429,35051,8,13.37,23.07,58.47,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:50",5262430,35051,8,13.38,23.07,58.47,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:08:55",5262431,35051,8,13.37,23.07,58.47,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:00",5262432,35051,8,13.35,23.07,58.47,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:05",5262433,35051,8,13.36,23.07,58.41,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:10",5262434,35051,8,13.36,23.07,58.41,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:15",5262435,35051,8,13.35,23.07,58.41,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:20",5262436,35051,8,13.35,23.07,58.41,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:25",5262437,35051,8,13.35,23.1,58.41,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:30",5262438,35051,8,13.35,23.07,58.41,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:35",5262439,35051,8,13.37,23.1,58.41,3.442165,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:40",5262440,35051,8,13.36,23.1,58.41,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:45",5262441,35051,8,13.37,23.1,58.41,3.442165,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:50",5262442,35051,8,13.38,23.1,58.41,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:09:55",5262443,35051,8,13.4,23.1,58.41,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:00",5262444,35051,8,13.4,23.1,58.41,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:05",5262445,35051,8,13.38,23.1,58.41,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:10",5262446,35051,8,13.38,23.1,58.41,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:15",5262447,35051,8,13.35,23.1,58.41,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:20",5262448,35051,8,13.37,23.1,58.41,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:25",5262449,35051,8,13.37,23.1,58.41,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:30",5262450,35051,8,13.59,23.1,58.41,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:35",5262451,35051,8,13.69,23.1,58.34,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:40",5262452,35051,8,13.66,23.1,58.34,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:45",5262453,35051,8,13.66,23.1,58.34,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:50",5262454,35051,8,13.66,23.1,58.34,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:10:55",5262455,35051,8,13.65,23.1,58.34,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:00",5262456,35051,8,13.66,23.1,58.34,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:05",5262457,35051,8,13.66,23.1,58.34,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:10",5262458,35051,8,13.65,23.1,58.34,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:15",5262459,35051,8,13.66,23.1,58.34,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:20",5262460,35051,8,13.67,23.1,58.34,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:25",5262461,35051,8,13.66,23.1,58.34,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:30",5262462,35051,8,13.66,23.1,58.34,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:35",5262463,35051,8,13.66,23.1,58.34,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:40",5262464,35051,8,13.64,23.1,58.34,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:45",5262465,35051,8,13.64,23.1,58.34,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:50",5262466,35051,8,13.64,23.1,58.34,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:11:55",5262467,35051,8,13.64,23.1,58.34,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:00",5262468,35051,8,13.64,23.1,58.34,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:05",5262469,35051,8,13.64,23.1,58.34,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:10",5262470,35051,8,13.64,23.1,58.34,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:15",5262471,35051,8,13.63,23.12,58.34,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:20",5262472,35051,8,13.64,23.1,58.34,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:25",5262473,35051,8,13.64,23.1,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:30",5262474,35051,8,13.64,23.12,58.41,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:35",5262475,35051,8,13.64,23.12,58.41,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:40",5262476,35051,8,13.63,23.12,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:45",5262477,35051,8,13.64,23.12,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:50",5262478,35051,8,13.64,23.12,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:12:55",5262479,35051,8,13.64,23.1,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:00",5262480,35051,8,13.61,23.1,58.41,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:05",5262481,35051,8,13.62,23.1,58.41,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:10",5262482,35051,8,13.61,23.12,58.41,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:15",5262483,35051,8,13.61,23.12,58.41,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:20",5262484,35051,8,13.62,23.1,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:25",5262485,35051,8,13.62,23.12,58.41,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:30",5262486,35051,8,13.62,23.12,58.41,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:35",5262487,35051,8,13.62,23.12,58.41,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:40",5262488,35051,8,13.61,23.12,58.41,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:45",5262489,35051,8,13.62,23.12,58.41,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:50",5262490,35051,8,13.62,23.12,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:13:55",5262491,35051,8,13.6,23.12,58.41,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:00",5262492,35051,8,13.63,23.12,58.41,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:05",5262493,35051,8,13.62,23.12,58.41,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:10",5262494,35051,8,13.63,23.12,58.41,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:15",5262495,35051,8,13.62,23.12,58.41,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:20",5262496,35051,8,13.6,23.12,58.41,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:25",5262497,35051,8,13.63,23.12,58.41,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:30",5262498,35051,8,13.62,23.12,58.41,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:35",5262499,35051,8,13.61,23.12,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:40",5262500,35051,8,13.56,23.12,58.41,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:45",5262501,35051,8,13.53,23.12,58.41,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:50",5262502,35051,8,13.54,23.12,58.41,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:14:55",5262503,35051,8,13.48,23.12,58.41,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:00",5262504,35051,8,13.44,23.12,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:05",5262505,35051,8,13.44,23.12,58.41,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:10",5262506,35051,8,13.41,23.12,58.41,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:15",5262507,35051,8,13.4,23.12,58.41,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:20",5262508,35051,8,13.42,23.12,58.41,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:25",5262509,35051,8,13.41,23.12,58.41,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:30",5262510,35051,8,13.41,23.12,58.41,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:35",5262511,35051,8,13.38,23.12,58.41,3.44284,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:40",5262512,35051,8,13.4,23.12,58.41,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:45",5262513,35051,8,13.38,23.12,58.41,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:50",5262514,35051,8,13.39,23.12,58.41,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:15:55",5262515,35051,8,13.36,23.12,58.41,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:00",5262516,35051,8,13.38,23.12,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:05",5262517,35051,8,13.35,23.12,58.41,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:10",5262518,35051,8,13.34,23.12,58.41,3.442165,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:15",5262519,35051,8,13.34,23.12,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:20",5262520,35051,8,13.33,23.12,58.41,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:25",5262521,35051,8,13.33,23.12,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:30",5262522,35051,8,13.33,23.12,58.41,3.442165,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:35",5262523,35051,8,13.32,23.12,58.41,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:40",5262524,35051,8,13.32,23.12,58.41,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:45",5262525,35051,8,13.32,23.12,58.41,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:50",5262526,35051,8,13.29,23.12,58.41,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:16:55",5262527,35051,8,13.31,23.12,58.34,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:00",5262528,35051,8,13.29,23.12,58.34,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:05",5262529,35051,8,13.3,23.12,58.34,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:10",5262530,35051,8,13.3,23.12,58.34,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:15",5262531,35051,8,13.3,23.12,58.34,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:20",5262532,35051,8,13.3,23.15,58.34,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:25",5262533,35051,8,13.3,23.12,58.34,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:30",5262534,35051,8,13.3,23.12,58.34,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:35",5262535,35051,8,13.3,23.15,58.34,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:40",5262536,35051,8,13.24,23.15,58.34,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:45",5262537,35051,8,13.3,23.15,58.34,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:50",5262538,35051,8,13.28,23.15,58.34,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:17:55",5262539,35051,8,13.29,23.15,58.34,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:00",5262540,35051,8,13.3,23.15,58.34,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:05",5262541,35051,8,13.31,23.15,58.34,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:10",5262542,35051,8,13.29,23.15,58.34,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:15",5262543,35051,8,13.31,23.15,58.34,3.44284,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:20",5262544,35051,8,13.32,23.15,58.34,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:25",5262545,35051,8,13.31,23.15,58.34,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:30",5262546,35051,8,13.32,23.15,58.34,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:35",5262547,35051,8,13.33,23.15,58.34,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:40",5262548,35051,8,13.33,23.15,58.34,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:45",5262549,35051,8,13.33,23.15,58.34,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:50",5262550,35051,8,13.33,23.15,58.34,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:18:55",5262551,35051,8,13.33,23.15,58.34,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:00",5262552,35051,8,13.33,23.15,58.34,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:05",5262553,35051,8,13.32,23.15,58.34,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:10",5262554,35051,8,13.3,23.15,58.34,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:15",5262555,35051,8,13.3,23.15,58.34,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:20",5262556,35051,8,13.3,23.15,58.41,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:25",5262557,35051,8,13.3,23.15,58.41,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:30",5262558,35051,8,13.3,23.15,58.41,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:35",5262559,35051,8,13.29,23.15,58.41,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:40",5262560,35051,8,13.3,23.15,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:45",5262561,35051,8,13.29,23.15,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:50",5262562,35051,8,13.3,23.15,58.41,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:19:55",5262563,35051,8,13.3,23.15,58.41,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:00",5262564,35051,8,13.29,23.15,58.41,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:05",5262565,35051,8,13.3,23.18,58.41,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:10",5262566,35051,8,13.3,23.15,58.41,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:15",5262567,35051,8,13.3,23.18,58.41,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:20",5262568,35051,8,13.3,23.18,58.41,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:25",5262569,35051,8,13.3,23.18,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:30",5262570,35051,8,13.28,23.18,58.41,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:35",5262571,35051,8,13.3,23.15,58.41,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:40",5262572,35051,8,13.3,23.18,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:45",5262573,35051,8,13.3,23.18,58.41,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:50",5262574,35051,8,13.3,23.18,58.41,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:20:55",5262575,35051,8,13.29,23.18,58.41,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:00",5262576,35051,8,13.3,23.18,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:05",5262577,35051,8,13.31,23.18,58.41,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:10",5262578,35051,8,13.29,23.18,58.41,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:15",5262579,35051,8,13.32,23.18,58.47,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:20",5262580,35051,8,13.32,23.18,58.47,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:25",5262581,35051,8,13.32,23.18,58.47,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:30",5262582,35051,8,13.32,23.18,58.47,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:35",5262583,35051,8,13.33,23.18,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:40",5262584,35051,8,13.33,23.18,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:45",5262585,35051,8,13.33,23.18,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:50",5262586,35051,8,13.31,23.18,58.47,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:21:55",5262587,35051,8,13.31,23.18,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:00",5262588,35051,8,13.34,23.18,58.47,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:05",5262589,35051,8,13.32,23.18,58.47,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:10",5262590,35051,8,13.31,23.18,58.47,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:15",5262591,35051,8,13.3,23.18,58.47,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:20",5262592,35051,8,13.31,23.18,58.47,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:25",5262593,35051,8,13.32,23.18,58.54,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:30",5262594,35051,8,13.3,23.18,58.54,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:35",5262595,35051,8,13.32,23.18,58.54,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:40",5262596,35051,8,13.3,23.18,58.54,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:45",5262597,35051,8,13.33,23.18,58.54,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:50",5262598,35051,8,13.33,23.18,58.54,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:22:55",5262599,35051,8,13.33,23.18,58.54,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:00",5262600,35051,8,13.33,23.18,58.54,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:05",5262601,35051,8,13.32,23.18,58.54,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:10",5262602,35051,8,13.33,23.18,58.54,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:15",5262603,35051,8,13.3,23.18,58.54,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:20",5262604,35051,8,13.32,23.18,58.54,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:25",5262605,35051,8,13.33,23.18,58.54,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:30",5262606,35051,8,13.32,23.18,58.61,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:35",5262607,35051,8,13.32,23.18,58.61,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:40",5262608,35051,8,13.33,23.18,58.61,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:45",5262609,35051,8,13.33,23.18,58.61,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:50",5262610,35051,8,13.32,23.18,58.61,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:23:55",5262611,35051,8,13.31,23.18,58.61,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:00",5262612,35051,8,13.32,23.18,58.61,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:05",5262613,35051,8,13.33,23.18,58.61,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:10",5262614,35051,8,13.33,23.18,58.61,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:15",5262615,35051,8,13.33,23.18,58.61,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:20",5262616,35051,8,13.34,23.18,58.61,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:25",5262617,35051,8,13.34,23.18,58.61,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:30",5262618,35051,8,13.38,23.21,58.61,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:35",5262619,35051,8,13.51,23.18,58.68,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:40",5262620,35051,8,13.65,23.18,58.68,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:45",5262621,35051,8,13.6,23.18,58.68,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:50",5262622,35051,8,13.43,23.18,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:24:55",5262623,35051,8,13.4,23.18,58.68,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:00",5262624,35051,8,13.38,23.21,58.68,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:05",5262625,35051,8,13.34,23.18,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:10",5262626,35051,8,13.33,23.21,58.68,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:15",5262627,35051,8,13.31,23.21,58.68,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:20",5262628,35051,8,13.32,23.21,58.68,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:25",5262629,35051,8,13.3,23.21,58.68,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:30",5262630,35051,8,13.3,23.21,58.68,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:35",5262631,35051,8,13.3,23.21,58.68,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:40",5262632,35051,8,13.3,23.21,58.75,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:45",5262633,35051,8,13.28,23.21,58.75,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:50",5262634,35051,8,13.27,23.21,58.75,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:25:55",5262635,35051,8,13.29,23.21,58.75,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:00",5262636,35051,8,13.29,23.21,58.75,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:05",5262637,35051,8,13.29,23.21,58.75,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:10",5262638,35051,8,13.29,23.21,58.75,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:15",5262639,35051,8,13.29,23.21,58.75,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:20",5262640,35051,8,13.29,23.21,58.75,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:25",5262641,35051,8,13.29,23.21,58.75,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:30",5262642,35051,8,13.29,23.21,58.75,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:35",5262643,35051,8,13.3,23.21,58.81,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:40",5262644,35051,8,13.3,23.21,58.81,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:45",5262645,35051,8,13.3,23.21,58.81,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:50",5262646,35051,8,13.28,23.21,58.81,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:26:55",5262647,35051,8,13.3,23.21,58.81,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:00",5262648,35051,8,13.3,23.21,58.81,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:05",5262649,35051,8,13.31,23.21,58.81,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:10",5262650,35051,8,13.31,23.21,58.81,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:15",5262651,35051,8,13.31,23.21,58.81,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:20",5262652,35051,8,13.31,23.21,58.81,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:25",5262653,35051,8,13.32,23.21,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:30",5262654,35051,8,13.29,23.21,58.81,3.44284,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:35",5262655,35051,8,13.32,23.21,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:40",5262656,35051,8,13.32,23.21,58.81,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:45",5262657,35051,8,13.32,23.21,58.88,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:50",5262658,35051,8,13.32,23.21,58.88,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:27:55",5262659,35051,8,13.32,23.21,58.88,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:00",5262660,35051,8,13.29,23.21,58.88,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:05",5262661,35051,8,13.3,23.21,58.88,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:10",5262662,35051,8,13.29,23.21,58.88,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:15",5262663,35051,8,13.3,23.21,58.88,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:20",5262664,35051,8,13.27,23.21,58.88,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:25",5262665,35051,8,13.28,23.21,58.88,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:30",5262666,35051,8,13.31,23.21,58.88,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:35",5262667,35051,8,13.3,23.21,58.88,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:40",5262668,35051,8,13.31,23.21,58.95,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:45",5262669,35051,8,13.32,23.21,58.95,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:50",5262670,35051,8,13.29,23.21,58.95,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:28:55",5262671,35051,8,13.31,23.21,58.95,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:00",5262672,35051,8,13.29,23.21,58.95,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:05",5262673,35051,8,13.31,23.21,58.95,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:10",5262674,35051,8,13.31,23.21,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:15",5262675,35051,8,13.32,23.21,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:20",5262676,35051,8,13.32,23.21,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:25",5262677,35051,8,13.33,23.21,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:30",5262678,35051,8,13.33,23.21,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:35",5262679,35051,8,13.33,23.21,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:40",5262680,35051,8,13.33,23.21,58.95,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:45",5262681,35051,8,13.33,23.27,58.95,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:50",5262682,35051,8,13.3,23.21,59.02,3.44284,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:29:55",5262683,35051,8,13.31,23.27,59.02,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:00",5262684,35051,8,13.34,23.27,59.02,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:05",5262685,35051,8,13.31,23.27,59.02,3.44284,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:10",5262686,35051,8,13.36,23.27,59.02,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:15",5262687,35051,8,13.36,23.27,59.02,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:20",5262688,35051,8,13.36,23.27,59.02,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:25",5262689,35051,8,13.37,23.27,59.02,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:30",5262690,35051,8,13.36,23.27,59.02,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:35",5262691,35051,8,13.38,23.27,59.02,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:40",5262692,35051,8,13.38,23.27,59.02,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:45",5262693,35051,8,13.39,23.27,59.02,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:50",5262694,35051,8,13.4,23.27,59.09,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:30:55",5262695,35051,8,13.38,23.27,59.09,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:00",5262696,35051,8,13.39,23.27,59.09,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:05",5262697,35051,8,13.34,23.27,59.09,3.442165,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:10",5262698,35051,8,13.34,23.27,59.09,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:15",5262699,35051,8,13.34,23.27,59.09,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:20",5262700,35051,8,13.33,23.27,59.09,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:25",5262701,35051,8,13.33,23.27,59.09,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:30",5262702,35051,8,13.33,23.27,59.09,3.442165,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:35",5262703,35051,8,13.34,23.27,59.09,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:40",5262704,35051,8,13.31,23.27,59.09,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:45",5262705,35051,8,13.34,23.27,59.09,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:50",5262706,35051,8,13.32,23.27,59.09,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:31:55",5262707,35051,8,13.34,23.27,59.09,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:00",5262708,35051,8,13.34,23.27,59.09,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:05",5262709,35051,8,13.34,23.27,59.15,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:10",5262710,35051,8,13.34,23.27,59.15,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:15",5262711,35051,8,13.34,23.27,59.15,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:20",5262712,35051,8,13.32,23.27,59.15,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:25",5262713,35051,8,13.32,23.27,59.15,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:30",5262714,35051,8,13.32,23.27,59.15,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:35",5262715,35051,8,13.36,23.27,59.15,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:40",5262716,35051,8,13.37,23.27,59.15,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:45",5262717,35051,8,13.38,23.27,59.15,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:50",5262718,35051,8,13.4,23.27,59.15,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:32:55",5262719,35051,8,13.43,23.27,59.15,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:00",5262720,35051,8,13.56,23.27,59.15,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:05",5262721,35051,8,13.81,23.27,59.22,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:10",5262722,35051,8,13.73,23.27,59.22,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:15",5262723,35051,8,13.73,23.27,59.22,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:20",5262724,35051,8,13.64,23.27,59.22,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:25",5262725,35051,8,13.63,23.27,59.22,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:30",5262726,35051,8,13.59,23.27,59.22,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:35",5262727,35051,8,13.59,23.27,59.22,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:40",5262728,35051,8,13.78,23.27,59.22,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:45",5262729,35051,8,13.73,23.27,59.22,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:50",5262730,35051,8,13.71,23.27,59.22,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:33:55",5262731,35051,8,13.65,23.27,59.22,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:00",5262732,35051,8,13.69,23.27,59.22,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:05",5262733,35051,8,13.72,23.27,59.22,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:10",5262734,35051,8,13.7,23.27,59.22,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:15",5262735,35051,8,13.73,23.27,59.22,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:20",5262736,35051,8,13.67,23.27,59.29,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:25",5262737,35051,8,13.57,23.27,59.29,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:30",5262738,35051,8,13.58,23.27,59.29,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:35",5262739,35051,8,13.58,23.27,59.29,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:40",5262740,35051,8,13.58,23.27,59.29,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:45",5262741,35051,8,13.55,23.27,59.29,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:50",5262742,35051,8,13.59,23.27,59.29,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:34:55",5262743,35051,8,13.6,23.27,59.29,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:00",5262744,35051,8,13.69,23.27,59.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:05",5262745,35051,8,13.73,23.27,59.36,3.44284,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:10",5262746,35051,8,13.73,23.27,59.36,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:15",5262747,35051,8,13.7,23.27,59.36,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:20",5262748,35051,8,13.73,23.27,59.36,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:25",5262749,35051,8,13.71,23.27,59.36,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:30",5262750,35051,8,13.7,23.27,59.36,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:35",5262751,35051,8,13.71,23.27,59.36,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:40",5262752,35051,8,13.71,23.27,59.36,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:45",5262753,35051,8,13.66,23.27,59.36,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:50",5262754,35051,8,13.63,23.27,59.36,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:35:55",5262755,35051,8,13.62,23.27,59.36,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:00",5262756,35051,8,13.65,23.27,59.36,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:05",5262757,35051,8,13.68,23.27,59.36,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:10",5262758,35051,8,13.68,23.27,59.36,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:15",5262759,35051,8,13.69,23.27,59.43,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:20",5262760,35051,8,13.63,23.27,59.43,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:25",5262761,35051,8,13.62,23.27,59.43,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:30",5262762,35051,8,13.6,23.27,59.43,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:35",5262763,35051,8,13.62,23.27,59.43,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:40",5262764,35051,8,13.7,23.27,59.43,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:45",5262765,35051,8,13.71,23.27,59.43,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:50",5262766,35051,8,13.71,23.27,59.43,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:36:55",5262767,35051,8,13.71,23.27,59.43,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:00",5262768,35051,8,13.72,23.27,59.43,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:05",5262769,35051,8,13.72,23.27,59.43,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:10",5262770,35051,8,13.71,23.27,59.43,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:15",5262771,35051,8,13.64,23.29,59.43,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:20",5262772,35051,8,13.56,23.27,59.43,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:25",5262773,35051,8,13.53,23.27,59.43,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:30",5262774,35051,8,13.48,23.27,59.43,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:35",5262775,35051,8,13.49,23.27,59.49,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:40",5262776,35051,8,13.47,23.27,59.49,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:45",5262777,35051,8,13.48,23.27,59.49,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:50",5262778,35051,8,13.48,23.27,59.49,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:37:55",5262779,35051,8,13.45,23.27,59.49,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:00",5262780,35051,8,13.47,23.27,59.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:05",5262781,35051,8,13.46,23.27,59.49,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:10",5262782,35051,8,13.42,23.27,59.49,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:15",5262783,35051,8,13.45,23.27,59.49,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:20",5262784,35051,8,13.45,23.27,59.49,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:25",5262785,35051,8,13.44,23.27,59.49,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:30",5262786,35051,8,13.44,23.29,59.49,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:35",5262787,35051,8,13.44,23.27,59.49,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:40",5262788,35051,8,13.44,23.27,59.49,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:45",5262789,35051,8,13.43,23.27,59.49,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:50",5262790,35051,8,13.43,23.27,59.49,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:38:55",5262791,35051,8,13.41,23.27,59.49,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:00",5262792,35051,8,13.41,23.27,59.49,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:05",5262793,35051,8,13.44,23.27,59.49,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:10",5262794,35051,8,13.5,23.27,59.49,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:15",5262795,35051,8,13.56,23.27,59.49,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:20",5262796,35051,8,13.73,23.27,59.49,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:25",5262797,35051,8,13.73,23.27,59.49,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:30",5262798,35051,8,13.73,23.27,59.49,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:35",5262799,35051,8,13.68,23.29,59.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:40",5262800,35051,8,13.6,23.27,59.49,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:45",5262801,35051,8,13.55,23.29,59.49,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:50",5262802,35051,8,13.54,23.29,59.49,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:39:55",5262803,35051,8,13.51,23.29,59.49,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:00",5262804,35051,8,13.51,23.29,59.49,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:05",5262805,35051,8,13.51,23.29,59.49,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:10",5262806,35051,8,13.73,23.29,59.49,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:15",5262807,35051,8,13.73,23.29,59.49,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:20",5262808,35051,8,13.71,23.29,59.49,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:25",5262809,35051,8,13.7,23.29,59.49,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:30",5262810,35051,8,13.71,23.29,59.49,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:35",5262811,35051,8,13.63,23.29,59.49,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:40",5262812,35051,8,13.5,23.29,59.49,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:45",5262813,35051,8,13.46,23.29,59.49,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:50",5262814,35051,8,13.41,23.29,59.49,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:40:55",5262815,35051,8,13.42,23.29,59.49,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:00",5262816,35051,8,13.4,23.29,59.49,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:05",5262817,35051,8,13.39,23.29,59.49,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:10",5262818,35051,8,13.38,23.29,59.49,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:15",5262819,35051,8,13.37,23.29,59.49,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:20",5262820,35051,8,13.36,23.29,59.49,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:25",5262821,35051,8,13.34,23.29,59.49,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:30",5262822,35051,8,13.33,23.29,59.49,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:35",5262823,35051,8,13.35,23.29,59.49,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:40",5262824,35051,8,13.34,23.29,59.49,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:45",5262825,35051,8,13.34,23.29,59.49,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:50",5262826,35051,8,13.33,23.29,59.56,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:41:55",5262827,35051,8,13.3,23.29,59.56,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:00",5262828,35051,8,13.33,23.29,59.56,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:05",5262829,35051,8,13.33,23.29,59.56,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:10",5262830,35051,8,13.29,23.29,59.56,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:15",5262831,35051,8,13.33,23.29,59.56,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:20",5262832,35051,8,13.33,23.29,59.56,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:25",5262833,35051,8,13.33,23.29,59.56,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:30",5262834,35051,8,13.33,23.29,59.56,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:35",5262835,35051,8,13.33,23.29,59.56,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:40",5262836,35051,8,13.33,23.29,59.56,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:45",5262837,35051,8,13.32,23.29,59.56,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:50",5262838,35051,8,13.33,23.29,59.56,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:42:55",5262839,35051,8,13.32,23.29,59.56,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:00",5262840,35051,8,13.32,23.29,59.56,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:05",5262841,35051,8,13.28,23.29,59.56,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:10",5262842,35051,8,13.29,23.29,59.56,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:15",5262843,35051,8,13.26,23.29,59.56,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:20",5262844,35051,8,13.29,23.29,59.56,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:25",5262845,35051,8,13.28,23.29,59.56,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:30",5262846,35051,8,13.28,23.29,59.56,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:35",5262847,35051,8,13.28,23.29,59.56,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:40",5262848,35051,8,13.29,23.29,59.56,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:45",5262849,35051,8,13.29,23.29,59.56,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:50",5262850,35051,8,13.28,23.29,59.56,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:43:55",5262851,35051,8,13.27,23.29,59.56,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:00",5262852,35051,8,13.28,23.29,59.56,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:05",5262853,35051,8,13.25,23.29,59.56,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:10",5262854,35051,8,13.27,23.29,59.56,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:15",5262855,35051,8,13.27,23.29,59.56,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:20",5262856,35051,8,13.27,23.29,59.56,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:25",5262857,35051,8,13.26,23.29,59.56,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:30",5262858,35051,8,13.26,23.29,59.56,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:35",5262859,35051,8,13.26,23.29,59.56,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:40",5262860,35051,8,13.27,23.29,59.56,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:45",5262861,35051,8,13.25,23.29,59.56,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:50",5262862,35051,8,13.25,23.29,59.56,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:44:55",5262863,35051,8,13.25,23.29,59.56,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:00",5262864,35051,8,13.25,23.29,59.56,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:05",5262865,35051,8,13.25,23.29,59.56,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:10",5262866,35051,8,13.25,23.29,59.56,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:15",5262867,35051,8,13.25,23.29,59.56,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:20",5262868,35051,8,13.25,23.29,59.56,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:25",5262869,35051,8,13.25,23.29,59.56,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:30",5262870,35051,8,13.25,23.29,59.56,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:35",5262871,35051,8,13.23,23.29,59.56,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:40",5262872,35051,8,13.25,23.29,59.56,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:45",5262873,35051,8,13.25,23.29,59.56,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:50",5262874,35051,8,13.22,23.29,59.56,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:45:55",5262875,35051,8,13.25,23.29,59.56,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:00",5262876,35051,8,13.25,23.29,59.56,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:05",5262877,35051,8,13.23,23.29,59.56,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:10",5262878,35051,8,13.21,23.29,59.56,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:15",5262879,35051,8,13.22,23.29,59.56,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:20",5262880,35051,8,13.23,23.29,59.56,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:25",5262881,35051,8,13.22,23.29,59.56,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:30",5262882,35051,8,13.23,23.29,59.63,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:35",5262883,35051,8,13.23,23.29,59.63,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:40",5262884,35051,8,13.23,23.29,59.63,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:45",5262885,35051,8,13.23,23.29,59.56,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:50",5262886,35051,8,13.24,23.29,59.63,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:46:55",5262887,35051,8,13.24,23.29,59.63,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:00",5262888,35051,8,13.24,23.29,59.63,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:05",5262889,35051,8,13.22,23.29,59.63,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:10",5262890,35051,8,13.23,23.29,59.63,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:15",5262891,35051,8,13.24,23.29,59.63,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:20",5262892,35051,8,13.24,23.29,59.63,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:25",5262893,35051,8,13.23,23.32,59.63,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:30",5262894,35051,8,13.22,23.29,59.63,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:35",5262895,35051,8,13.22,23.29,59.63,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:40",5262896,35051,8,13.24,23.32,59.63,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:45",5262897,35051,8,13.23,23.29,59.63,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:50",5262898,35051,8,13.23,23.29,59.63,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:47:55",5262899,35051,8,13.22,23.29,59.63,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:00",5262900,35051,8,13.23,23.29,59.63,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:05",5262901,35051,8,13.23,23.29,59.63,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:10",5262902,35051,8,13.22,23.29,59.63,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:15",5262903,35051,8,13.24,23.32,59.63,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:20",5262904,35051,8,13.23,23.29,59.63,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:25",5262905,35051,8,13.23,23.32,59.63,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:30",5262906,35051,8,13.23,23.29,59.63,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:35",5262907,35051,8,13.23,23.29,59.63,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:40",5262908,35051,8,13.23,23.32,59.7,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:45",5262909,35051,8,13.23,23.29,59.7,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:50",5262910,35051,8,13.23,23.32,59.7,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:48:55",5262911,35051,8,13.23,23.32,59.7,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:00",5262912,35051,8,13.23,23.29,59.7,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:05",5262913,35051,8,13.2,23.32,59.7,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:10",5262914,35051,8,13.2,23.32,59.7,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:15",5262915,35051,8,13.2,23.32,59.7,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:20",5262916,35051,8,13.2,23.32,59.7,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:25",5262917,35051,8,13.19,23.29,59.7,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:30",5262918,35051,8,13.19,23.29,59.7,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:35",5262919,35051,8,13.18,23.32,59.7,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:40",5262920,35051,8,13.19,23.29,59.7,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:45",5262921,35051,8,13.17,23.32,59.7,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:50",5262922,35051,8,13.2,23.32,59.7,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:49:55",5262923,35051,8,13.19,23.32,59.7,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:00",5262924,35051,8,13.19,23.32,59.7,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:05",5262925,35051,8,13.19,23.32,59.7,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:10",5262926,35051,8,13.2,23.32,59.7,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:15",5262927,35051,8,13.2,23.29,59.77,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:20",5262928,35051,8,13.2,23.32,59.77,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:25",5262929,35051,8,13.2,23.32,59.77,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:30",5262930,35051,8,13.2,23.32,59.77,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:35",5262931,35051,8,13.2,23.32,59.77,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:40",5262932,35051,8,13.17,23.32,59.77,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:45",5262933,35051,8,13.2,23.32,59.77,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:50",5262934,35051,8,13.2,23.32,59.77,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:50:55",5262935,35051,8,13.21,23.32,59.77,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:00",5262936,35051,8,13.22,23.32,59.77,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:05",5262937,35051,8,13.22,23.32,59.77,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:10",5262938,35051,8,13.22,23.32,59.77,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:15",5262939,35051,8,13.23,23.32,59.77,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:20",5262940,35051,8,13.23,23.32,59.77,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:25",5262941,35051,8,13.22,23.32,59.77,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:30",5262942,35051,8,13.23,23.32,59.77,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:35",5262943,35051,8,13.24,23.32,59.77,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:40",5262944,35051,8,13.24,23.32,59.77,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:45",5262945,35051,8,13.24,23.32,59.77,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:50",5262946,35051,8,13.24,23.29,59.77,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:51:55",5262947,35051,8,13.25,23.32,59.77,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:00",5262948,35051,8,13.25,23.32,59.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:05",5262949,35051,8,13.22,23.32,59.83,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:10",5262950,35051,8,13.23,23.32,59.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:15",5262951,35051,8,13.23,23.32,59.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:20",5262952,35051,8,13.19,23.32,59.83,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:25",5262953,35051,8,13.22,23.32,59.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:30",5262954,35051,8,13.23,23.32,59.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:35",5262955,35051,8,13.2,23.32,59.83,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:40",5262956,35051,8,13.23,23.32,59.83,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:45",5262957,35051,8,13.23,23.29,59.83,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:50",5262958,35051,8,13.23,23.32,59.83,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:52:55",5262959,35051,8,13.22,23.32,59.83,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:00",5262960,35051,8,13.24,23.32,59.83,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:05",5262961,35051,8,13.24,23.29,59.83,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:10",5262962,35051,8,13.23,23.32,59.83,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:15",5262963,35051,8,13.2,23.32,59.9,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:20",5262964,35051,8,13.24,23.29,59.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:25",5262965,35051,8,13.24,23.32,59.9,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:30",5262966,35051,8,13.23,23.32,59.9,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:35",5262967,35051,8,13.22,23.32,59.9,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:40",5262968,35051,8,13.23,23.32,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:45",5262969,35051,8,13.23,23.29,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:50",5262970,35051,8,13.22,23.32,59.9,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:53:55",5262971,35051,8,13.23,23.32,59.9,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:00",5262972,35051,8,13.23,23.32,59.9,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:05",5262973,35051,8,13.24,23.32,59.9,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:10",5262974,35051,8,13.24,23.32,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:15",5262975,35051,8,13.23,23.29,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:20",5262976,35051,8,13.24,23.32,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:25",5262977,35051,8,13.25,23.32,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:30",5262978,35051,8,13.25,23.32,59.9,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:35",5262979,35051,8,13.25,23.32,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:40",5262980,35051,8,13.25,23.32,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:45",5262981,35051,8,13.25,23.32,59.9,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:50",5262982,35051,8,13.24,23.32,59.9,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:54:55",5262983,35051,8,13.25,23.32,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:00",5262984,35051,8,13.23,23.32,59.9,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:05",5262985,35051,8,13.21,23.32,59.9,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:10",5262986,35051,8,13.23,23.32,59.9,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:15",5262987,35051,8,13.23,23.32,59.97,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:20",5262988,35051,8,13.23,23.32,59.97,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:25",5262989,35051,8,13.23,23.32,59.97,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:30",5262990,35051,8,13.23,23.32,59.97,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:35",5262991,35051,8,13.2,23.29,59.97,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:40",5262992,35051,8,13.23,23.32,59.97,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:45",5262993,35051,8,13.23,23.32,59.97,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:50",5262994,35051,8,13.23,23.29,59.97,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:55:55",5262995,35051,8,13.23,23.32,59.97,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:00",5262996,35051,8,13.23,23.32,59.97,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:05",5262997,35051,8,13.23,23.32,59.97,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:10",5262998,35051,8,13.22,23.32,59.97,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:15",5262999,35051,8,13.2,23.32,59.97,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:20",5263000,35051,8,13.22,23.32,59.97,3.44284,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:25",5263001,35051,8,13.22,23.32,59.97,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:30",5263002,35051,8,13.2,23.32,59.97,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:35",5263003,35051,8,13.21,23.32,59.97,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:40",5263004,35051,8,13.22,23.32,59.97,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:45",5263005,35051,8,13.21,23.32,60.04,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:50",5263006,35051,8,13.22,23.32,60.04,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:56:55",5263007,35051,8,13.18,23.32,60.04,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:00",5263008,35051,8,13.22,23.32,60.04,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:05",5263009,35051,8,13.19,23.32,60.04,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:10",5263010,35051,8,13.22,23.32,60.04,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:15",5263011,35051,8,13.23,23.32,60.04,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:20",5263012,35051,8,13.23,23.32,60.04,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:25",5263013,35051,8,13.23,23.32,60.04,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:30",5263014,35051,8,13.2,23.32,60.04,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:35",5263015,35051,8,13.23,23.32,60.04,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:40",5263016,35051,8,13.23,23.32,60.04,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:45",5263017,35051,8,13.23,23.32,60.04,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:50",5263018,35051,8,13.2,23.32,60.04,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:57:55",5263019,35051,8,13.23,23.32,60.04,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:00",5263020,35051,8,13.23,23.32,60.04,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:05",5263021,35051,8,13.21,23.32,60.04,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:10",5263022,35051,8,13.18,23.32,60.04,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:15",5263023,35051,8,13.2,23.32,60.04,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:20",5263024,35051,8,13.2,23.32,60.04,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:25",5263025,35051,8,13.2,23.32,60.04,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:30",5263026,35051,8,13.21,23.32,60.04,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:35",5263027,35051,8,13.21,23.32,60.04,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:40",5263028,35051,8,13.21,23.32,60.11,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:45",5263029,35051,8,13.21,23.32,60.11,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:50",5263030,35051,8,13.22,23.32,60.11,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:58:55",5263031,35051,8,13.22,23.32,60.11,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:00",5263032,35051,8,13.22,23.32,60.11,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:05",5263033,35051,8,13.22,23.32,60.11,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:10",5263034,35051,8,13.21,23.32,60.11,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:15",5263035,35051,8,13.22,23.32,60.11,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:20",5263036,35051,8,13.22,23.32,60.11,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:25",5263037,35051,8,13.2,23.32,60.11,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:30",5263038,35051,8,13.19,23.32,60.11,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:35",5263039,35051,8,13.22,23.32,60.11,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:40",5263040,35051,8,13.22,23.32,60.11,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:45",5263041,35051,8,13.22,23.32,60.11,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:50",5263042,35051,8,13.22,23.32,60.11,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 20:59:55",5263043,35051,8,13.21,23.32,60.11,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:00",5263044,35051,8,13.21,23.32,60.11,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:05",5263045,35051,8,13.22,23.32,60.11,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:10",5263046,35051,8,13.22,23.32,60.11,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:15",5263047,35051,8,13.22,23.32,60.11,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:20",5263048,35051,8,13.23,23.32,60.17,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:25",5263049,35051,8,13.21,23.32,60.11,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:30",5263050,35051,8,13.23,23.32,60.17,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:35",5263051,35051,8,13.23,23.32,60.17,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:40",5263052,35051,8,13.23,23.32,60.17,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:45",5263053,35051,8,13.23,23.32,60.17,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:50",5263054,35051,8,13.23,23.32,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:00:55",5263055,35051,8,13.23,23.32,60.17,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:00",5263056,35051,8,13.24,23.32,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:05",5263057,35051,8,13.22,23.29,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:10",5263058,35051,8,13.18,23.32,60.17,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:15",5263059,35051,8,13.19,23.32,60.17,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:20",5263060,35051,8,13.2,23.32,60.17,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:25",5263061,35051,8,13.2,23.32,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:30",5263062,35051,8,13.21,23.32,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:35",5263063,35051,8,13.21,23.29,60.17,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:40",5263064,35051,8,13.2,23.32,60.17,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:45",5263065,35051,8,13.21,23.32,60.17,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:50",5263066,35051,8,13.2,23.32,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:01:55",5263067,35051,8,13.18,23.29,60.17,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:00",5263068,35051,8,13.18,23.32,60.17,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:05",5263069,35051,8,13.2,23.32,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:10",5263070,35051,8,13.19,23.32,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:15",5263071,35051,8,13.2,23.32,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:20",5263072,35051,8,13.2,23.32,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:25",5263073,35051,8,13.17,23.32,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:30",5263074,35051,8,13.18,23.32,60.17,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:35",5263075,35051,8,13.2,23.32,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:40",5263076,35051,8,13.2,23.32,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:45",5263077,35051,8,13.18,23.32,60.24,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:50",5263078,35051,8,13.2,23.32,60.24,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:02:55",5263079,35051,8,13.2,23.29,60.24,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:00",5263080,35051,8,13.2,23.32,60.24,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:05",5263081,35051,8,13.18,23.32,60.24,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:10",5263082,35051,8,13.2,23.32,60.24,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:15",5263083,35051,8,13.22,23.32,60.24,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:20",5263084,35051,8,13.22,23.32,60.24,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:25",5263085,35051,8,13.2,23.32,60.24,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:30",5263086,35051,8,13.22,23.32,60.24,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:35",5263087,35051,8,13.23,23.32,60.24,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:40",5263088,35051,8,13.23,23.32,60.24,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:45",5263089,35051,8,13.22,23.32,60.24,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:50",5263090,35051,8,13.23,23.29,60.24,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:03:55",5263091,35051,8,13.23,23.29,60.24,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:00",5263092,35051,8,13.23,23.32,60.24,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:05",5263093,35051,8,13.2,23.32,60.24,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:10",5263094,35051,8,13.2,23.32,60.24,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:15",5263095,35051,8,13.2,23.32,60.24,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:20",5263096,35051,8,13.2,23.32,60.24,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:25",5263097,35051,8,13.2,23.32,60.24,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:30",5263098,35051,8,13.2,23.32,60.24,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:35",5263099,35051,8,13.22,23.32,60.24,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:40",5263100,35051,8,13.22,23.29,60.31,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:45",5263101,35051,8,13.2,23.32,60.31,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:50",5263102,35051,8,13.18,23.29,60.31,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:04:55",5263103,35051,8,13.22,23.32,60.31,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:00",5263104,35051,8,13.2,23.32,60.31,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:05",5263105,35051,8,13.22,23.32,60.31,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:10",5263106,35051,8,13.22,23.32,60.31,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:15",5263107,35051,8,13.22,23.32,60.31,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:20",5263108,35051,8,13.23,23.29,60.31,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:25",5263109,35051,8,13.19,23.32,60.31,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:30",5263110,35051,8,13.23,23.32,60.31,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:35",5263111,35051,8,13.2,23.32,60.31,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:40",5263112,35051,8,13.24,23.32,60.31,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:45",5263113,35051,8,13.24,23.32,60.31,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:50",5263114,35051,8,13.24,23.32,60.31,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:05:55",5263115,35051,8,13.24,23.32,60.31,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:00",5263116,35051,8,13.25,23.29,60.31,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:05",5263117,35051,8,13.25,23.32,60.31,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:10",5263118,35051,8,13.26,23.32,60.31,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:15",5263119,35051,8,13.26,23.32,60.31,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:20",5263120,35051,8,13.27,23.32,60.31,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:25",5263121,35051,8,13.23,23.32,60.31,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:30",5263122,35051,8,13.26,23.32,60.31,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:35",5263123,35051,8,13.25,23.32,60.31,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:40",5263124,35051,8,13.26,23.32,60.31,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:45",5263125,35051,8,13.26,23.32,60.31,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:50",5263126,35051,8,13.26,23.32,60.31,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:06:55",5263127,35051,8,13.26,23.32,60.38,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:00",5263128,35051,8,13.27,23.32,60.38,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:05",5263129,35051,8,13.25,23.32,60.38,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:10",5263130,35051,8,13.24,23.32,60.38,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:15",5263131,35051,8,13.24,23.29,60.38,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:20",5263132,35051,8,13.24,23.32,60.38,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:25",5263133,35051,8,13.25,23.32,60.38,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:30",5263134,35051,8,13.22,23.32,60.38,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:35",5263135,35051,8,13.26,23.32,60.38,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:40",5263136,35051,8,13.27,23.32,60.38,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:45",5263137,35051,8,13.26,23.32,60.38,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:50",5263138,35051,8,13.3,23.29,60.38,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:07:55",5263139,35051,8,13.3,23.32,60.38,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:00",5263140,35051,8,13.33,23.29,60.38,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:05",5263141,35051,8,13.31,23.32,60.38,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:10",5263142,35051,8,13.35,23.32,60.38,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:15",5263143,35051,8,13.34,23.32,60.38,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:20",5263144,35051,8,13.41,23.29,60.38,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:25",5263145,35051,8,13.47,23.29,60.38,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:30",5263146,35051,8,13.53,23.29,60.38,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:35",5263147,35051,8,13.59,23.32,60.38,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:40",5263148,35051,8,13.68,23.32,60.38,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:45",5263149,35051,8,13.78,23.32,60.38,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:50",5263150,35051,8,13.76,23.32,60.45,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:08:55",5263151,35051,8,13.76,23.32,60.45,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:00",5263152,35051,8,13.76,23.32,60.45,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:05",5263153,35051,8,13.69,23.29,60.45,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:10",5263154,35051,8,13.71,23.29,60.45,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:15",5263155,35051,8,13.75,23.32,60.45,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:20",5263156,35051,8,13.64,23.29,60.45,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:25",5263157,35051,8,13.76,23.32,60.45,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:30",5263158,35051,8,13.75,23.29,60.45,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:35",5263159,35051,8,13.73,23.29,60.45,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:40",5263160,35051,8,13.59,23.29,60.45,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:45",5263161,35051,8,13.53,23.29,60.45,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:50",5263162,35051,8,13.51,23.29,60.45,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:09:55",5263163,35051,8,13.53,23.29,60.45,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:00",5263164,35051,8,13.55,23.29,60.45,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:05",5263165,35051,8,13.44,23.29,60.45,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:10",5263166,35051,8,13.42,23.29,60.45,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:15",5263167,35051,8,13.39,23.29,60.45,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:20",5263168,35051,8,13.34,23.29,60.45,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:25",5263169,35051,8,13.34,23.29,60.51,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:30",5263170,35051,8,13.34,23.29,60.51,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:35",5263171,35051,8,13.34,23.29,60.51,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:40",5263172,35051,8,13.33,23.29,60.51,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:45",5263173,35051,8,13.32,23.29,60.51,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:50",5263174,35051,8,13.29,23.29,60.51,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:10:55",5263175,35051,8,13.29,23.29,60.51,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:00",5263176,35051,8,13.3,23.29,60.51,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:05",5263177,35051,8,13.29,23.29,60.51,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:10",5263178,35051,8,13.27,23.29,60.51,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:15",5263179,35051,8,13.28,23.29,60.51,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:20",5263180,35051,8,13.28,23.29,60.51,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:25",5263181,35051,8,13.28,23.29,60.51,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:30",5263182,35051,8,13.25,23.29,60.51,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:35",5263183,35051,8,13.28,23.29,60.51,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:40",5263184,35051,8,13.28,23.29,60.51,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:45",5263185,35051,8,13.27,23.29,60.51,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:50",5263186,35051,8,13.28,23.29,60.51,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:11:55",5263187,35051,8,13.27,23.29,60.51,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:00",5263188,35051,8,13.27,23.29,60.51,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:05",5263189,35051,8,13.27,23.29,60.51,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:10",5263190,35051,8,13.24,23.29,60.51,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:15",5263191,35051,8,13.27,23.29,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:20",5263192,35051,8,13.25,23.29,60.51,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:25",5263193,35051,8,13.25,23.29,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:30",5263194,35051,8,13.26,23.29,60.51,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:35",5263195,35051,8,13.24,23.29,60.51,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:40",5263196,35051,8,13.25,23.29,60.51,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:45",5263197,35051,8,13.25,23.29,60.51,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:50",5263198,35051,8,13.24,23.29,60.51,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:12:55",5263199,35051,8,13.25,23.29,60.51,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:00",5263200,35051,8,13.25,23.29,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:05",5263201,35051,8,13.23,23.29,60.51,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:10",5263202,35051,8,13.23,23.29,60.51,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:15",5263203,35051,8,13.2,23.29,60.51,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:20",5263204,35051,8,13.2,23.29,60.51,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:25",5263205,35051,8,13.21,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:30",5263206,35051,8,13.22,23.29,60.51,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:35",5263207,35051,8,13.18,23.29,60.51,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:40",5263208,35051,8,13.21,23.29,60.51,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:45",5263209,35051,8,13.22,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:50",5263210,35051,8,13.22,23.29,60.58,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:13:55",5263211,35051,8,13.22,23.29,60.58,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:00",5263212,35051,8,13.23,23.29,60.58,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:05",5263213,35051,8,13.27,23.29,60.58,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:10",5263214,35051,8,13.3,23.29,60.58,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:15",5263215,35051,8,13.34,23.29,60.58,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:20",5263216,35051,8,13.38,23.29,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:25",5263217,35051,8,13.44,23.29,60.58,3.44284,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:30",5263218,35051,8,13.5,23.29,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:35",5263219,35051,8,13.51,23.29,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:40",5263220,35051,8,13.67,23.29,60.58,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:45",5263221,35051,8,13.79,23.29,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:50",5263222,35051,8,13.76,23.29,60.58,3.44284,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:14:55",5263223,35051,8,13.76,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:00",5263224,35051,8,13.75,23.29,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:05",5263225,35051,8,13.73,23.29,60.58,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:10",5263226,35051,8,13.75,23.29,60.58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:15",5263227,35051,8,13.75,23.29,60.58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:20",5263228,35051,8,13.74,23.29,60.58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:25",5263229,35051,8,13.75,23.29,60.58,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:30",5263230,35051,8,13.74,23.29,60.58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:35",5263231,35051,8,13.74,23.29,60.58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:40",5263232,35051,8,13.73,23.29,60.58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:45",5263233,35051,8,13.74,23.29,60.58,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:50",5263234,35051,8,13.69,23.29,60.58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:15:55",5263235,35051,8,13.73,23.29,60.58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:00",5263236,35051,8,13.73,23.29,60.65,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:05",5263237,35051,8,13.73,23.29,60.65,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:10",5263238,35051,8,13.73,23.29,60.65,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:15",5263239,35051,8,13.71,23.29,60.65,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:20",5263240,35051,8,13.64,23.29,60.65,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:25",5263241,35051,8,13.62,23.29,60.65,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:30",5263242,35051,8,13.64,23.29,60.65,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:35",5263243,35051,8,13.59,23.29,60.65,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:40",5263244,35051,8,13.6,23.29,60.65,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:45",5263245,35051,8,13.53,23.29,60.65,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:50",5263246,35051,8,13.44,23.29,60.65,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:16:55",5263247,35051,8,13.42,23.29,60.65,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:00",5263248,35051,8,13.4,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:05",5263249,35051,8,13.38,23.29,60.72,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:10",5263250,35051,8,13.34,23.29,60.72,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:15",5263251,35051,8,13.36,23.29,60.72,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:20",5263252,35051,8,13.33,23.29,60.72,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:25",5263253,35051,8,13.34,23.29,60.72,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:30",5263254,35051,8,13.34,23.29,60.72,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:35",5263255,35051,8,13.34,23.29,60.72,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:40",5263256,35051,8,13.33,23.29,60.72,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:45",5263257,35051,8,13.32,23.29,60.72,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:50",5263258,35051,8,13.32,23.29,60.72,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:17:55",5263259,35051,8,13.3,23.29,60.72,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:00",5263260,35051,8,13.3,23.29,60.72,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:05",5263261,35051,8,13.32,23.29,60.72,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:10",5263262,35051,8,13.32,23.29,60.72,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:15",5263263,35051,8,13.32,23.29,60.72,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:20",5263264,35051,8,13.32,23.29,60.72,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:25",5263265,35051,8,13.32,23.29,60.72,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:30",5263266,35051,8,13.33,23.29,60.65,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:35",5263267,35051,8,13.33,23.29,60.72,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:40",5263268,35051,8,13.4,23.29,60.65,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:45",5263269,35051,8,13.54,23.29,60.65,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:50",5263270,35051,8,13.6,23.29,60.65,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:18:55",5263271,35051,8,13.5,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:00",5263272,35051,8,13.7,23.29,60.65,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:05",5263273,35051,8,13.76,23.29,60.65,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:10",5263274,35051,8,13.69,23.29,60.65,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:15",5263275,35051,8,13.61,23.29,60.65,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:20",5263276,35051,8,13.74,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:25",5263277,35051,8,13.53,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:30",5263278,35051,8,13.55,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:35",5263279,35051,8,13.71,23.29,60.65,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:40",5263280,35051,8,13.71,23.29,60.65,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:45",5263281,35051,8,13.73,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:50",5263282,35051,8,13.67,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:19:55",5263283,35051,8,13.55,23.29,60.65,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:00",5263284,35051,8,13.54,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:05",5263285,35051,8,13.51,23.29,60.65,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:10",5263286,35051,8,13.48,23.29,60.65,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:15",5263287,35051,8,13.46,23.29,60.65,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:20",5263288,35051,8,13.4,23.29,60.65,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:25",5263289,35051,8,13.37,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:30",5263290,35051,8,13.35,23.29,60.65,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:35",5263291,35051,8,13.36,23.29,60.65,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:40",5263292,35051,8,13.38,23.27,60.65,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:45",5263293,35051,8,13.42,23.29,60.65,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:50",5263294,35051,8,13.47,23.29,60.65,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:20:55",5263295,35051,8,13.39,23.29,60.65,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:00",5263296,35051,8,13.32,23.27,60.65,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:05",5263297,35051,8,13.3,23.29,60.65,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:10",5263298,35051,8,13.29,23.29,60.65,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:15",5263299,35051,8,13.27,23.29,60.65,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:20",5263300,35051,8,13.25,23.29,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:25",5263301,35051,8,13.25,23.27,60.65,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:30",5263302,35051,8,13.25,23.29,60.65,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:35",5263303,35051,8,13.24,23.29,60.65,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:40",5263304,35051,8,13.24,23.27,60.65,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:45",5263305,35051,8,13.22,23.29,60.65,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:50",5263306,35051,8,13.23,23.27,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:21:55",5263307,35051,8,13.22,23.29,60.65,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:00",5263308,35051,8,13.22,23.29,60.65,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:05",5263309,35051,8,13.2,23.27,60.65,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:10",5263310,35051,8,13.19,23.27,60.65,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:15",5263311,35051,8,13.19,23.27,60.65,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:20",5263312,35051,8,13.18,23.27,60.65,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:25",5263313,35051,8,13.16,23.27,60.65,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:30",5263314,35051,8,13.18,23.29,60.65,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:35",5263315,35051,8,13.18,23.27,60.65,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:40",5263316,35051,8,13.15,23.29,60.65,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:45",5263317,35051,8,13.18,23.29,60.65,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:50",5263318,35051,8,13.18,23.27,60.58,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:22:55",5263319,35051,8,13.18,23.27,60.65,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:00",5263320,35051,8,13.17,23.27,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:05",5263321,35051,8,13.17,23.27,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:10",5263322,35051,8,13.15,23.27,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:15",5263323,35051,8,13.16,23.27,60.58,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:20",5263324,35051,8,13.17,23.27,60.58,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:25",5263325,35051,8,13.17,23.27,60.58,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:30",5263326,35051,8,13.16,23.27,60.58,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:35",5263327,35051,8,13.16,23.27,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:40",5263328,35051,8,13.16,23.27,60.58,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:45",5263329,35051,8,13.15,23.29,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:50",5263330,35051,8,13.15,23.27,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:23:55",5263331,35051,8,13.15,23.27,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:00",5263332,35051,8,13.15,23.27,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:05",5263333,35051,8,13.15,23.27,60.58,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:10",5263334,35051,8,13.15,23.27,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:15",5263335,35051,8,13.15,23.27,60.58,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:20",5263336,35051,8,13.15,23.27,60.58,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:25",5263337,35051,8,13.13,23.27,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:30",5263338,35051,8,13.15,23.29,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:35",5263339,35051,8,13.15,23.27,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:40",5263340,35051,8,13.14,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:45",5263341,35051,8,13.15,23.27,60.58,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:50",5263342,35051,8,13.15,23.27,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:24:55",5263343,35051,8,13.12,23.27,60.58,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:00",5263344,35051,8,13.12,23.27,60.58,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:05",5263345,35051,8,13.13,23.27,60.58,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:10",5263346,35051,8,13.09,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:15",5263347,35051,8,13.09,23.27,60.58,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:20",5263348,35051,8,13.1,23.27,60.58,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:25",5263349,35051,8,13.12,23.27,60.58,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:30",5263350,35051,8,13.13,23.27,60.58,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:35",5263351,35051,8,13.13,23.27,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:40",5263352,35051,8,13.09,23.29,60.58,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:45",5263353,35051,8,13.12,23.27,60.58,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:50",5263354,35051,8,13.12,23.29,60.58,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:25:55",5263355,35051,8,13.12,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:00",5263356,35051,8,13.09,23.27,60.58,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:05",5263357,35051,8,13.11,23.27,60.58,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:10",5263358,35051,8,13.12,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:15",5263359,35051,8,13.12,23.27,60.58,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:20",5263360,35051,8,13.13,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:25",5263361,35051,8,13.13,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:30",5263362,35051,8,13.14,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:35",5263363,35051,8,13.13,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:40",5263364,35051,8,13.13,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:45",5263365,35051,8,13.13,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:50",5263366,35051,8,13.13,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:26:55",5263367,35051,8,13.13,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:00",5263368,35051,8,13.14,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:05",5263369,35051,8,13.12,23.27,60.58,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:10",5263370,35051,8,13.14,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:15",5263371,35051,8,13.12,23.29,60.58,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:20",5263372,35051,8,13.12,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:25",5263373,35051,8,13.14,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:30",5263374,35051,8,13.15,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:35",5263375,35051,8,13.15,23.27,60.58,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:40",5263376,35051,8,13.15,23.27,60.58,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:45",5263377,35051,8,13.15,23.27,60.58,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:50",5263378,35051,8,13.15,23.27,60.58,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:27:55",5263379,35051,8,13.12,23.27,60.58,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:00",5263380,35051,8,13.13,23.27,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:05",5263381,35051,8,13.14,23.29,60.58,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:10",5263382,35051,8,13.13,23.27,60.58,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:15",5263383,35051,8,13.14,23.27,60.58,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:20",5263384,35051,8,13.14,23.27,60.58,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:25",5263385,35051,8,13.14,23.27,60.65,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:30",5263386,35051,8,13.15,23.27,60.65,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:35",5263387,35051,8,13.15,23.27,60.65,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:40",5263388,35051,8,13.15,23.27,60.65,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:45",5263389,35051,8,13.13,23.27,60.65,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:50",5263390,35051,8,13.15,23.27,60.65,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:28:55",5263391,35051,8,13.15,23.27,60.65,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:00",5263392,35051,8,13.15,23.27,60.65,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:05",5263393,35051,8,13.16,23.27,60.65,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:10",5263394,35051,8,13.17,23.27,60.65,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:15",5263395,35051,8,13.19,23.27,60.65,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:20",5263396,35051,8,13.2,23.27,60.65,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:25",5263397,35051,8,13.23,23.27,60.65,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:30",5263398,35051,8,13.25,23.27,60.65,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:35",5263399,35051,8,13.24,23.27,60.65,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:40",5263400,35051,8,13.29,23.27,60.65,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:45",5263401,35051,8,13.29,23.27,60.65,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:50",5263402,35051,8,13.29,23.27,60.65,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:29:55",5263403,35051,8,13.3,23.27,60.72,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:00",5263404,35051,8,13.35,23.27,60.72,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:05",5263405,35051,8,13.4,23.27,60.72,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:10",5263406,35051,8,13.38,23.27,60.72,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:15",5263407,35051,8,13.34,23.27,60.72,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:20",5263408,35051,8,13.32,23.27,60.72,3.44284,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:25",5263409,35051,8,13.31,23.27,60.72,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:30",5263410,35051,8,13.29,23.27,60.72,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:35",5263411,35051,8,13.28,23.27,60.72,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:40",5263412,35051,8,13.27,23.27,60.72,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:45",5263413,35051,8,13.24,23.27,60.72,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:50",5263414,35051,8,13.27,23.27,60.72,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:30:55",5263415,35051,8,13.3,23.27,60.79,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:00",5263416,35051,8,13.34,23.27,60.72,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:05",5263417,35051,8,13.36,23.27,60.79,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:10",5263418,35051,8,13.39,23.27,60.79,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:15",5263419,35051,8,13.4,23.27,60.79,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:20",5263420,35051,8,13.35,23.27,60.79,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:25",5263421,35051,8,13.29,23.27,60.79,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:30",5263422,35051,8,13.34,23.27,60.79,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:35",5263423,35051,8,13.3,23.27,60.79,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:40",5263424,35051,8,13.25,23.27,60.79,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:45",5263425,35051,8,13.27,23.27,60.85,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:50",5263426,35051,8,13.25,23.27,60.85,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:31:55",5263427,35051,8,13.26,23.27,60.85,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:00",5263428,35051,8,13.26,23.27,60.85,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:05",5263429,35051,8,13.25,23.27,60.85,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:10",5263430,35051,8,13.26,23.27,60.85,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:15",5263431,35051,8,13.26,23.27,60.85,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:20",5263432,35051,8,13.23,23.27,60.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:25",5263433,35051,8,13.28,23.27,60.85,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:30",5263434,35051,8,13.29,23.27,60.85,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:35",5263435,35051,8,13.29,23.27,60.85,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:40",5263436,35051,8,13.29,23.27,60.85,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:45",5263437,35051,8,13.3,23.27,60.85,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:50",5263438,35051,8,13.27,23.27,60.85,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:32:55",5263439,35051,8,13.29,23.27,60.92,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:00",5263440,35051,8,13.29,23.27,60.92,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:05",5263441,35051,8,13.29,23.27,60.92,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:10",5263442,35051,8,13.27,23.27,60.92,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:15",5263443,35051,8,13.27,23.27,60.92,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:20",5263444,35051,8,13.26,23.27,60.92,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:25",5263445,35051,8,13.22,23.27,60.92,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:30",5263446,35051,8,13.25,23.27,60.92,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:35",5263447,35051,8,13.26,23.27,60.92,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:40",5263448,35051,8,13.26,23.27,60.92,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:45",5263449,35051,8,13.26,23.27,60.92,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:50",5263450,35051,8,13.25,23.27,60.92,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:33:55",5263451,35051,8,13.25,23.27,60.92,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:00",5263452,35051,8,13.25,23.27,60.92,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:05",5263453,35051,8,13.18,23.27,60.92,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:10",5263454,35051,8,13.22,23.27,60.92,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:15",5263455,35051,8,13.2,23.27,60.99,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:20",5263456,35051,8,13.2,23.27,60.99,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:25",5263457,35051,8,13.19,23.27,60.99,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:30",5263458,35051,8,13.2,23.27,60.99,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:35",5263459,35051,8,13.2,23.27,60.99,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:40",5263460,35051,8,13.2,23.27,60.99,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:45",5263461,35051,8,13.17,23.27,60.99,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:50",5263462,35051,8,13.2,23.27,60.99,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:34:55",5263463,35051,8,13.19,23.27,60.99,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:00",5263464,35051,8,13.2,23.27,60.99,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:05",5263465,35051,8,13.2,23.27,60.99,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:10",5263466,35051,8,13.2,23.27,60.99,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:15",5263467,35051,8,13.2,23.27,60.99,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:20",5263468,35051,8,13.2,23.27,60.99,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:25",5263469,35051,8,13.16,23.27,60.99,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:30",5263470,35051,8,13.2,23.27,60.99,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:35",5263471,35051,8,13.2,23.27,60.99,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:40",5263472,35051,8,13.2,23.27,60.99,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:45",5263473,35051,8,13.2,23.27,60.99,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:50",5263474,35051,8,13.2,23.27,60.99,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:35:55",5263475,35051,8,13.22,23.27,60.99,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:00",5263476,35051,8,13.22,23.27,60.99,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:05",5263477,35051,8,13.2,23.27,60.99,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:10",5263478,35051,8,13.25,23.27,60.99,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:15",5263479,35051,8,13.31,23.27,60.99,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:20",5263480,35051,8,13.36,23.27,60.99,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:25",5263481,35051,8,13.41,23.27,60.99,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:30",5263482,35051,8,13.47,23.27,60.99,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:35",5263483,35051,8,13.53,23.27,60.99,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:40",5263484,35051,8,13.64,23.27,60.99,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:45",5263485,35051,8,13.77,23.27,60.99,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:50",5263486,35051,8,13.81,23.27,61.06,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:36:55",5263487,35051,8,13.82,23.27,61.06,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:00",5263488,35051,8,13.8,23.27,61.06,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:05",5263489,35051,8,13.8,23.27,61.06,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:10",5263490,35051,8,13.8,23.27,61.06,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:15",5263491,35051,8,13.8,23.27,61.06,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:20",5263492,35051,8,13.79,23.27,61.06,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:25",5263493,35051,8,13.75,23.27,61.06,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:30",5263494,35051,8,13.77,23.27,61.06,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:35",5263495,35051,8,13.77,23.27,61.06,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:40",5263496,35051,8,13.78,23.27,61.06,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:45",5263497,35051,8,13.77,23.27,61.06,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:50",5263498,35051,8,13.77,23.27,61.13,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:37:55",5263499,35051,8,13.7,23.27,61.13,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:00",5263500,35051,8,13.58,23.27,61.13,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:05",5263501,35051,8,13.57,23.27,61.13,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:10",5263502,35051,8,13.77,23.27,61.13,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:15",5263503,35051,8,13.76,23.27,61.13,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:20",5263504,35051,8,13.74,23.27,61.13,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:25",5263505,35051,8,13.73,23.27,61.13,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:30",5263506,35051,8,13.72,23.27,61.13,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:35",5263507,35051,8,13.58,23.27,61.13,3.44284,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:40",5263508,35051,8,13.56,23.27,61.13,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:45",5263509,35051,8,13.54,23.27,61.19,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:50",5263510,35051,8,13.53,23.27,61.19,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:38:55",5263511,35051,8,13.5,23.27,61.19,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:00",5263512,35051,8,13.51,23.27,61.19,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:05",5263513,35051,8,13.54,23.27,61.19,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:10",5263514,35051,8,13.61,23.27,61.19,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:15",5263515,35051,8,13.74,23.27,61.19,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:20",5263516,35051,8,13.75,23.27,61.19,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:25",5263517,35051,8,13.74,23.27,61.19,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:30",5263518,35051,8,13.72,23.27,61.19,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:35",5263519,35051,8,13.71,23.27,61.19,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:40",5263520,35051,8,13.75,23.27,61.19,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:45",5263521,35051,8,13.74,23.27,61.19,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:50",5263522,35051,8,13.69,23.27,61.19,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:39:55",5263523,35051,8,13.71,23.27,61.19,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:00",5263524,35051,8,13.74,23.27,61.19,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:05",5263525,35051,8,13.76,23.27,61.19,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:10",5263526,35051,8,13.74,23.27,61.19,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:15",5263527,35051,8,13.67,23.27,61.19,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:20",5263528,35051,8,13.59,23.27,61.19,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:25",5263529,35051,8,13.6,23.21,61.19,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:30",5263530,35051,8,13.55,23.21,61.19,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:35",5263531,35051,8,13.62,23.21,61.19,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:40",5263532,35051,8,13.75,23.21,61.19,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:45",5263533,35051,8,13.7,23.27,61.19,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:50",5263534,35051,8,13.73,23.21,61.19,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:40:55",5263535,35051,8,13.74,23.21,61.19,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:00",5263536,35051,8,13.71,23.21,61.19,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:05",5263537,35051,8,13.75,23.21,61.19,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:10",5263538,35051,8,13.75,23.21,61.19,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:15",5263539,35051,8,13.75,23.21,61.19,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:20",5263540,35051,8,13.74,23.21,61.19,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:25",5263541,35051,8,13.75,23.21,61.19,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:30",5263542,35051,8,13.71,23.21,61.19,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:35",5263543,35051,8,13.75,23.21,61.19,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:40",5263544,35051,8,13.74,23.21,61.19,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:45",5263545,35051,8,13.75,23.21,61.19,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:50",5263546,35051,8,13.73,23.21,61.19,3.44284,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:41:55",5263547,35051,8,13.71,23.21,61.19,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:00",5263548,35051,8,13.73,23.21,61.19,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:05",5263549,35051,8,13.7,23.21,61.19,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:10",5263550,35051,8,13.7,23.21,61.19,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:15",5263551,35051,8,13.73,23.21,61.19,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:20",5263552,35051,8,13.73,23.21,61.19,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:25",5263553,35051,8,13.73,23.21,61.19,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:30",5263554,35051,8,13.73,23.21,61.19,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:35",5263555,35051,8,13.69,23.21,61.26,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:40",5263556,35051,8,13.72,23.21,61.26,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:45",5263557,35051,8,13.71,23.21,61.26,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:50",5263558,35051,8,13.62,23.21,61.26,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:42:55",5263559,35051,8,13.52,23.21,61.26,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:00",5263560,35051,8,13.48,23.21,61.26,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:05",5263561,35051,8,13.43,23.21,61.26,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:10",5263562,35051,8,13.41,23.21,61.26,3.443515,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:15",5263563,35051,8,13.39,23.21,61.26,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:20",5263564,35051,8,13.38,23.21,61.26,3.443515,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:25",5263565,35051,8,13.38,23.21,61.26,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:30",5263566,35051,8,13.37,23.21,61.26,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:35",5263567,35051,8,13.37,23.21,61.19,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:40",5263568,35051,8,13.36,23.21,61.19,3.443515,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:45",5263569,35051,8,13.36,23.21,61.19,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:50",5263570,35051,8,13.37,23.21,61.19,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:43:55",5263571,35051,8,13.36,23.21,61.19,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:00",5263572,35051,8,13.33,23.21,61.19,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:05",5263573,35051,8,13.34,23.21,61.19,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:10",5263574,35051,8,13.35,23.21,61.19,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:15",5263575,35051,8,13.34,23.21,61.19,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:20",5263576,35051,8,13.37,23.21,61.19,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:25",5263577,35051,8,13.38,23.21,61.13,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:30",5263578,35051,8,13.39,23.21,61.13,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:35",5263579,35051,8,13.4,23.21,61.13,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:40",5263580,35051,8,13.51,23.21,61.13,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:45",5263581,35051,8,13.59,23.21,61.13,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:50",5263582,35051,8,13.55,23.21,61.13,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:44:55",5263583,35051,8,13.5,23.21,61.13,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:00",5263584,35051,8,13.58,23.21,61.13,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:05",5263585,35051,8,13.54,23.21,61.13,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:10",5263586,35051,8,13.44,23.21,61.06,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:15",5263587,35051,8,13.41,23.21,61.06,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:20",5263588,35051,8,13.39,23.21,61.06,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:25",5263589,35051,8,13.38,23.21,61.06,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:30",5263590,35051,8,13.39,23.21,61.06,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:35",5263591,35051,8,13.43,23.21,61.06,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:40",5263592,35051,8,13.51,23.21,61.06,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:45",5263593,35051,8,13.55,23.21,61.06,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:50",5263594,35051,8,13.66,23.21,61.06,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:45:55",5263595,35051,8,13.71,23.21,60.99,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:00",5263596,35051,8,13.75,23.21,60.99,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:05",5263597,35051,8,13.74,23.21,60.99,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:10",5263598,35051,8,13.75,23.21,60.99,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:15",5263599,35051,8,13.73,23.21,60.99,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:20",5263600,35051,8,13.62,23.21,60.99,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:25",5263601,35051,8,13.55,23.21,60.99,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:30",5263602,35051,8,13.55,23.21,60.99,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:35",5263603,35051,8,13.61,23.21,60.99,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:40",5263604,35051,8,13.65,23.21,60.99,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:45",5263605,35051,8,13.67,23.21,60.99,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:50",5263606,35051,8,13.75,23.21,60.99,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:46:55",5263607,35051,8,13.75,23.21,60.99,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:00",5263608,35051,8,13.75,23.21,60.99,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:05",5263609,35051,8,13.76,23.21,60.99,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:10",5263610,35051,8,13.74,23.21,60.99,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:15",5263611,35051,8,13.74,23.21,60.92,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:20",5263612,35051,8,13.74,23.21,60.92,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:25",5263613,35051,8,13.74,23.21,60.92,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:30",5263614,35051,8,13.74,23.21,60.92,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:35",5263615,35051,8,13.71,23.21,60.92,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:40",5263616,35051,8,13.73,23.21,60.92,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:45",5263617,35051,8,13.73,23.21,60.92,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:50",5263618,35051,8,13.73,23.21,60.92,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:47:55",5263619,35051,8,13.73,23.21,60.92,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:00",5263620,35051,8,13.71,23.21,60.92,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:05",5263621,35051,8,13.71,23.21,60.92,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:10",5263622,35051,8,13.73,23.21,60.92,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:15",5263623,35051,8,13.7,23.21,60.92,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:20",5263624,35051,8,13.72,23.21,60.92,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:25",5263625,35051,8,13.7,23.21,60.92,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:30",5263626,35051,8,13.72,23.21,60.92,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:35",5263627,35051,8,13.72,23.21,60.92,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:40",5263628,35051,8,13.71,23.21,60.92,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:45",5263629,35051,8,13.71,23.21,60.99,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:50",5263630,35051,8,13.7,23.21,60.99,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:48:55",5263631,35051,8,13.71,23.21,60.99,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:00",5263632,35051,8,13.71,23.21,60.99,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:05",5263633,35051,8,13.71,23.21,60.92,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:10",5263634,35051,8,13.71,23.21,60.92,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:15",5263635,35051,8,13.69,23.21,60.99,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:20",5263636,35051,8,13.69,23.21,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:25",5263637,35051,8,13.7,23.21,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:30",5263638,35051,8,13.68,23.21,60.99,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:35",5263639,35051,8,13.7,23.21,60.99,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:40",5263640,35051,8,13.7,23.21,60.99,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:45",5263641,35051,8,13.7,23.21,60.99,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:50",5263642,35051,8,13.69,23.21,60.99,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:49:55",5263643,35051,8,13.68,23.21,60.99,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:00",5263644,35051,8,13.7,23.21,60.99,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:05",5263645,35051,8,13.7,23.21,60.99,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:10",5263646,35051,8,13.7,23.21,60.99,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:15",5263647,35051,8,13.7,23.21,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:20",5263648,35051,8,13.7,23.21,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:25",5263649,35051,8,13.7,23.21,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:30",5263650,35051,8,13.71,23.21,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:35",5263651,35051,8,13.7,23.21,60.99,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:40",5263652,35051,8,13.7,23.21,60.99,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:45",5263653,35051,8,13.7,23.21,60.99,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:50",5263654,35051,8,13.69,23.21,60.99,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:50:55",5263655,35051,8,13.68,23.21,60.99,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:00",5263656,35051,8,13.69,23.21,60.92,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:05",5263657,35051,8,13.66,23.21,60.99,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:10",5263658,35051,8,13.68,23.21,60.92,3.443515,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:15",5263659,35051,8,13.68,23.21,60.92,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:20",5263660,35051,8,13.68,23.21,60.92,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:25",5263661,35051,8,13.68,23.21,60.92,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:30",5263662,35051,8,13.68,23.21,60.92,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:35",5263663,35051,8,13.68,23.21,60.92,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:40",5263664,35051,8,13.66,23.21,60.92,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:45",5263665,35051,8,13.67,23.21,60.92,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:50",5263666,35051,8,13.68,23.21,60.92,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:51:55",5263667,35051,8,13.68,23.21,60.92,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:00",5263668,35051,8,13.68,23.21,60.92,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:05",5263669,35051,8,13.68,23.21,60.92,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:10",5263670,35051,8,13.68,23.21,60.92,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:15",5263671,35051,8,13.68,23.21,60.92,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:20",5263672,35051,8,13.67,23.21,60.92,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:25",5263673,35051,8,13.67,23.21,60.92,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:30",5263674,35051,8,13.66,23.21,60.92,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:35",5263675,35051,8,13.66,23.21,60.92,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:40",5263676,35051,8,13.68,23.21,60.92,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:45",5263677,35051,8,13.68,23.21,60.92,3.443515,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:50",5263678,35051,8,13.68,23.21,60.85,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:52:55",5263679,35051,8,13.67,23.21,60.85,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:00",5263680,35051,8,13.68,23.21,60.85,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:05",5263681,35051,8,13.66,23.21,60.85,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:10",5263682,35051,8,13.65,23.21,60.85,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:15",5263683,35051,8,13.68,23.21,60.85,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:20",5263684,35051,8,13.68,23.21,60.85,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:25",5263685,35051,8,13.68,23.21,60.85,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:30",5263686,35051,8,13.68,23.21,60.85,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:35",5263687,35051,8,13.68,23.21,60.85,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:40",5263688,35051,8,13.68,23.21,60.85,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:45",5263689,35051,8,13.67,23.21,60.85,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:50",5263690,35051,8,13.68,23.21,60.85,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:53:55",5263691,35051,8,13.68,23.21,60.85,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:00",5263692,35051,8,13.68,23.21,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:05",5263693,35051,8,13.68,23.21,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:10",5263694,35051,8,13.68,23.21,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:15",5263695,35051,8,13.66,23.21,60.79,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:20",5263696,35051,8,13.66,23.21,60.79,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:25",5263697,35051,8,13.66,23.21,60.79,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:30",5263698,35051,8,13.67,23.21,60.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:35",5263699,35051,8,13.68,23.21,60.79,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:40",5263700,35051,8,13.67,23.21,60.79,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:45",5263701,35051,8,13.68,23.21,60.79,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:50",5263702,35051,8,13.67,23.21,60.79,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:54:55",5263703,35051,8,13.68,23.21,60.72,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:00",5263704,35051,8,13.67,23.21,60.72,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:05",5263705,35051,8,13.68,23.21,60.72,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:10",5263706,35051,8,13.67,23.21,60.72,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:15",5263707,35051,8,13.66,23.21,60.72,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:20",5263708,35051,8,13.68,23.21,60.72,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:25",5263709,35051,8,13.66,23.21,60.72,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:30",5263710,35051,8,13.68,23.21,60.72,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:35",5263711,35051,8,13.68,23.21,60.72,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:40",5263712,35051,8,13.68,23.21,60.72,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:45",5263713,35051,8,13.68,23.21,60.72,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:50",5263714,35051,8,13.66,23.21,60.72,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:55:55",5263715,35051,8,13.66,23.21,60.72,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:00",5263716,35051,8,13.66,23.21,60.65,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:05",5263717,35051,8,13.66,23.21,60.65,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:10",5263718,35051,8,13.63,23.21,60.65,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:15",5263719,35051,8,13.66,23.21,60.65,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:20",5263720,35051,8,13.65,23.21,60.65,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:25",5263721,35051,8,13.65,23.21,60.65,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:30",5263722,35051,8,13.66,23.21,60.65,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:35",5263723,35051,8,13.66,23.21,60.65,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:40",5263724,35051,8,13.66,23.21,60.65,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:45",5263725,35051,8,13.66,23.21,60.65,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:50",5263726,35051,8,13.66,23.21,60.58,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:56:55",5263727,35051,8,13.66,23.21,60.58,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:00",5263728,35051,8,13.66,23.21,60.58,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:05",5263729,35051,8,13.64,23.21,60.58,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:10",5263730,35051,8,13.66,23.21,60.58,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:15",5263731,35051,8,13.66,23.21,60.58,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:20",5263732,35051,8,13.66,23.21,60.58,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:25",5263733,35051,8,13.67,23.21,60.58,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:30",5263734,35051,8,13.66,23.21,60.58,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:35",5263735,35051,8,13.68,23.21,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:40",5263736,35051,8,13.66,23.21,60.58,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:45",5263737,35051,8,13.66,23.21,60.58,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:50",5263738,35051,8,13.65,23.21,60.58,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:57:55",5263739,35051,8,13.66,23.21,60.58,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:00",5263740,35051,8,13.68,23.21,60.58,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:05",5263741,35051,8,13.65,23.21,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:10",5263742,35051,8,13.66,23.21,60.51,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:15",5263743,35051,8,13.67,23.21,60.51,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:20",5263744,35051,8,13.66,23.21,60.51,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:25",5263745,35051,8,13.66,23.21,60.51,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:30",5263746,35051,8,13.65,23.21,60.51,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:35",5263747,35051,8,13.66,23.21,60.51,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:40",5263748,35051,8,13.65,23.21,60.51,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:45",5263749,35051,8,13.64,23.21,60.51,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:50",5263750,35051,8,13.66,23.21,60.51,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:58:55",5263751,35051,8,13.63,23.21,60.51,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:00",5263752,35051,8,13.64,23.21,60.51,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:05",5263753,35051,8,13.64,23.21,60.51,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:10",5263754,35051,8,13.64,23.21,60.45,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:15",5263755,35051,8,13.66,23.21,60.45,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:20",5263756,35051,8,13.66,23.21,60.45,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:25",5263757,35051,8,13.65,23.21,60.45,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:30",5263758,35051,8,13.66,23.21,60.45,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:35",5263759,35051,8,13.64,23.21,60.45,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:40",5263760,35051,8,13.66,23.21,60.45,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:45",5263761,35051,8,13.66,23.21,60.45,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:50",5263762,35051,8,13.65,23.21,60.45,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 21:59:55",5263763,35051,8,13.65,23.21,60.45,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:00",5263764,35051,8,13.63,23.21,60.45,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:05",5263765,35051,8,13.63,23.21,60.45,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:10",5263766,35051,8,13.65,23.21,60.45,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:15",5263767,35051,8,13.66,23.21,60.45,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:20",5263768,35051,8,13.65,23.21,60.45,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:25",5263769,35051,8,13.65,23.21,60.45,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:30",5263770,35051,8,13.66,23.21,60.38,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:35",5263771,35051,8,13.66,23.21,60.38,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:40",5263772,35051,8,13.66,23.21,60.38,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:45",5263773,35051,8,13.65,23.21,60.38,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:50",5263774,35051,8,13.65,23.21,60.38,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:00:55",5263775,35051,8,13.66,23.21,60.38,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:00",5263776,35051,8,13.65,23.21,60.38,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:05",5263777,35051,8,13.66,23.21,60.38,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:10",5263778,35051,8,13.61,23.21,60.31,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:15",5263779,35051,8,13.65,23.21,60.31,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:20",5263780,35051,8,13.65,23.21,60.31,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:25",5263781,35051,8,13.65,23.21,60.31,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:30",5263782,35051,8,13.6,23.21,60.31,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:35",5263783,35051,8,13.66,23.21,60.31,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:40",5263784,35051,8,13.65,23.27,60.31,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:45",5263785,35051,8,13.64,23.21,60.31,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:50",5263786,35051,8,13.65,23.27,60.31,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:01:55",5263787,35051,8,13.63,23.27,60.31,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:00",5263788,35051,8,13.62,23.21,60.31,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:05",5263789,35051,8,13.66,23.21,60.31,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:10",5263790,35051,8,13.65,23.21,60.31,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:15",5263791,35051,8,13.66,23.21,60.24,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:20",5263792,35051,8,13.66,23.27,60.24,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:25",5263793,35051,8,13.65,23.21,60.24,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:30",5263794,35051,8,13.64,23.27,60.24,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:35",5263795,35051,8,13.63,23.27,60.24,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:40",5263796,35051,8,13.65,23.27,60.24,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:45",5263797,35051,8,13.66,23.21,60.24,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:50",5263798,35051,8,13.66,23.21,60.24,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:02:55",5263799,35051,8,13.65,23.27,60.24,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:00",5263800,35051,8,13.66,23.27,60.24,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:05",5263801,35051,8,13.66,23.27,60.24,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:10",5263802,35051,8,13.66,23.27,60.17,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:15",5263803,35051,8,13.66,23.27,60.24,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:20",5263804,35051,8,13.66,23.27,60.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:25",5263805,35051,8,13.64,23.27,60.17,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:30",5263806,35051,8,13.66,23.27,60.17,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:35",5263807,35051,8,13.66,23.27,60.17,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:40",5263808,35051,8,13.67,23.21,60.17,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:45",5263809,35051,8,13.63,23.27,60.17,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:50",5263810,35051,8,13.66,23.27,60.17,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:03:55",5263811,35051,8,13.66,23.27,60.17,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:00",5263812,35051,8,13.66,23.27,60.17,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:05",5263813,35051,8,13.66,23.27,60.17,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:10",5263814,35051,8,13.66,23.27,60.17,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:15",5263815,35051,8,13.64,23.27,60.17,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:20",5263816,35051,8,13.65,23.27,60.17,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:25",5263817,35051,8,13.65,23.27,60.17,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:30",5263818,35051,8,13.66,23.27,60.17,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:35",5263819,35051,8,13.66,23.27,60.17,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:40",5263820,35051,8,13.66,23.27,60.17,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:45",5263821,35051,8,13.63,23.27,60.17,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:50",5263822,35051,8,13.65,23.27,60.17,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:04:55",5263823,35051,8,13.65,23.27,60.17,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:00",5263824,35051,8,13.63,23.27,60.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:05",5263825,35051,8,13.65,23.27,60.11,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:10",5263826,35051,8,13.63,23.27,60.11,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:15",5263827,35051,8,13.65,23.27,60.11,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:20",5263828,35051,8,13.61,23.27,60.11,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:25",5263829,35051,8,13.65,23.27,60.11,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:30",5263830,35051,8,13.65,23.27,60.11,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:35",5263831,35051,8,13.63,23.27,60.11,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:40",5263832,35051,8,13.58,23.27,60.11,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:45",5263833,35051,8,13.58,23.27,60.11,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:50",5263834,35051,8,13.6,23.27,60.11,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:05:55",5263835,35051,8,13.56,23.27,60.11,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:00",5263836,35051,8,13.53,23.27,60.11,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:05",5263837,35051,8,13.51,23.27,60.11,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:10",5263838,35051,8,13.49,23.27,60.11,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:15",5263839,35051,8,13.45,23.27,60.11,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:20",5263840,35051,8,13.48,23.27,60.11,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:25",5263841,35051,8,13.47,23.27,60.11,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:30",5263842,35051,8,13.47,23.27,60.04,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:35",5263843,35051,8,13.45,23.27,60.04,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:40",5263844,35051,8,13.45,23.27,60.04,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:45",5263845,35051,8,13.44,23.27,60.04,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:50",5263846,35051,8,13.43,23.27,60.04,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:06:55",5263847,35051,8,13.38,23.27,60.04,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:00",5263848,35051,8,13.4,23.27,60.04,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:05",5263849,35051,8,13.36,23.27,60.04,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:10",5263850,35051,8,13.36,23.27,60.04,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:15",5263851,35051,8,13.34,23.27,60.04,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:20",5263852,35051,8,13.33,23.27,60.04,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:25",5263853,35051,8,13.32,23.27,60.04,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:30",5263854,35051,8,13.32,23.27,60.04,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:35",5263855,35051,8,13.29,23.27,59.97,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:40",5263856,35051,8,13.32,23.27,59.97,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:45",5263857,35051,8,13.31,23.27,59.97,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:50",5263858,35051,8,13.3,23.27,59.97,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:07:55",5263859,35051,8,13.29,23.27,59.97,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:00",5263860,35051,8,13.26,23.27,59.97,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:05",5263861,35051,8,13.28,23.27,59.97,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:10",5263862,35051,8,13.24,23.27,59.97,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:15",5263863,35051,8,13.25,23.27,59.97,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:20",5263864,35051,8,13.23,23.27,59.97,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:25",5263865,35051,8,13.25,23.27,59.97,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:30",5263866,35051,8,13.25,23.27,59.97,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:35",5263867,35051,8,13.25,23.27,59.97,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:40",5263868,35051,8,13.22,23.27,59.97,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:45",5263869,35051,8,13.23,23.27,59.9,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:50",5263870,35051,8,13.23,23.27,59.9,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:08:55",5263871,35051,8,13.19,23.27,59.9,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:00",5263872,35051,8,13.22,23.27,59.9,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:05",5263873,35051,8,13.22,23.27,59.9,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:10",5263874,35051,8,13.21,23.27,59.9,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:15",5263875,35051,8,13.21,23.27,59.9,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:20",5263876,35051,8,13.21,23.27,59.9,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:25",5263877,35051,8,13.2,23.27,59.9,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:30",5263878,35051,8,13.2,23.27,59.9,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:35",5263879,35051,8,13.19,23.27,59.9,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:40",5263880,35051,8,13.19,23.27,59.9,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:45",5263881,35051,8,13.18,23.27,59.9,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:50",5263882,35051,8,13.18,23.27,59.9,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:09:55",5263883,35051,8,13.18,23.27,59.9,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:00",5263884,35051,8,13.18,23.27,59.9,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:05",5263885,35051,8,13.17,23.27,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:10",5263886,35051,8,13.18,23.27,59.9,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:15",5263887,35051,8,13.24,23.27,59.9,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:20",5263888,35051,8,13.32,23.29,59.9,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:25",5263889,35051,8,13.34,23.27,59.9,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:30",5263890,35051,8,13.37,23.27,59.9,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:35",5263891,35051,8,13.38,23.27,59.9,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:40",5263892,35051,8,13.36,23.27,59.9,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:45",5263893,35051,8,13.42,23.27,59.9,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:50",5263894,35051,8,13.43,23.27,59.9,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:10:55",5263895,35051,8,13.5,23.27,59.9,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:00",5263896,35051,8,13.51,23.27,59.9,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:05",5263897,35051,8,13.55,23.27,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:10",5263898,35051,8,13.54,23.27,59.9,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:15",5263899,35051,8,13.58,23.27,59.9,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:20",5263900,35051,8,13.63,23.27,59.9,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:25",5263901,35051,8,13.7,23.27,59.9,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:30",5263902,35051,8,13.74,23.29,59.9,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:35",5263903,35051,8,13.69,23.27,59.9,3.443515,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:40",5263904,35051,8,13.73,23.27,59.9,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:45",5263905,35051,8,13.73,23.27,59.9,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:50",5263906,35051,8,13.71,23.27,59.9,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:11:55",5263907,35051,8,13.7,23.27,59.9,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:00",5263908,35051,8,13.7,23.27,59.9,3.443515,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:05",5263909,35051,8,13.73,23.27,59.9,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:10",5263910,35051,8,13.69,23.27,59.9,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:15",5263911,35051,8,13.71,23.27,59.9,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:20",5263912,35051,8,13.71,23.27,59.9,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:25",5263913,35051,8,13.69,23.27,59.9,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:30",5263914,35051,8,13.69,23.27,59.9,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:35",5263915,35051,8,13.69,23.27,59.9,3.443515,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:40",5263916,35051,8,13.69,23.27,59.97,3.443515,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:45",5263917,35051,8,13.69,23.29,59.97,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:50",5263918,35051,8,13.68,23.27,59.97,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:12:55",5263919,35051,8,13.69,23.27,59.97,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:00",5263920,35051,8,13.68,23.27,59.97,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:05",5263921,35051,8,13.69,23.29,59.97,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:10",5263922,35051,8,13.69,23.29,59.97,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:15",5263923,35051,8,13.69,23.29,59.97,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:20",5263924,35051,8,13.68,23.29,60.04,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:25",5263925,35051,8,13.67,23.29,60.04,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:30",5263926,35051,8,13.68,23.29,60.04,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:35",5263927,35051,8,13.68,23.29,60.04,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:40",5263928,35051,8,13.68,23.29,60.04,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:45",5263929,35051,8,13.68,23.29,60.04,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:50",5263930,35051,8,13.68,23.29,60.04,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:13:55",5263931,35051,8,13.68,23.29,60.04,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:00",5263932,35051,8,13.67,23.29,60.04,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:05",5263933,35051,8,13.66,23.29,60.04,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:10",5263934,35051,8,13.65,23.29,60.11,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:15",5263935,35051,8,13.65,23.29,60.11,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:20",5263936,35051,8,13.65,23.29,60.11,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:25",5263937,35051,8,13.66,23.29,60.11,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:30",5263938,35051,8,13.65,23.29,60.11,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:35",5263939,35051,8,13.65,23.29,60.11,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:40",5263940,35051,8,13.66,23.29,60.11,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:45",5263941,35051,8,13.65,23.29,60.11,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:50",5263942,35051,8,13.65,23.29,60.11,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:14:55",5263943,35051,8,13.65,23.29,60.11,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:00",5263944,35051,8,13.66,23.29,60.11,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:05",5263945,35051,8,13.63,23.29,60.11,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:10",5263946,35051,8,13.65,23.29,60.11,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:15",5263947,35051,8,13.64,23.29,60.11,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:20",5263948,35051,8,13.65,23.29,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:25",5263949,35051,8,13.65,23.29,60.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:30",5263950,35051,8,13.65,23.29,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:35",5263951,35051,8,13.66,23.29,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:40",5263952,35051,8,13.66,23.29,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:45",5263953,35051,8,13.64,23.29,60.17,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:50",5263954,35051,8,13.66,23.29,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:15:55",5263955,35051,8,13.66,23.29,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:00",5263956,35051,8,13.66,23.29,60.17,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:05",5263957,35051,8,13.66,23.29,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:10",5263958,35051,8,13.66,23.29,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:15",5263959,35051,8,13.65,23.29,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:20",5263960,35051,8,13.65,23.29,60.17,3.44419,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:25",5263961,35051,8,13.66,23.29,60.17,3.44419,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:30",5263962,35051,8,13.65,23.29,60.17,3.44419,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:35",5263963,35051,8,13.58,23.29,60.17,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:40",5263964,35051,8,13.61,23.29,60.17,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:45",5263965,35051,8,13.67,23.29,60.17,3.44419,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:50",5263966,35051,8,13.67,23.29,60.17,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:16:55",5263967,35051,8,13.66,23.29,60.17,3.44419,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:00",5263968,35051,8,13.66,23.29,60.17,3.44419,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:05",5263969,35051,8,13.66,23.29,60.17,3.44419,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:10",5263970,35051,8,13.66,23.29,60.17,3.44419,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:15",5263971,35051,8,13.66,23.29,60.17,3.44419,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:20",5263972,35051,8,13.66,23.29,60.17,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:25",5263973,35051,8,13.65,23.29,60.11,3.44419,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:30",5263974,35051,8,13.66,23.29,60.11,3.44419,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:35",5263975,35051,8,13.64,23.29,60.11,3.44419,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:40",5263976,35051,8,13.64,23.29,60.11,3.44419,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:45",5263977,35051,8,13.65,23.29,60.11,3.44419,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:50",5263978,35051,8,13.64,23.29,60.11,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:17:55",5263979,35051,8,13.65,23.29,60.11,3.44419,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:00",5263980,35051,8,13.65,23.29,60.11,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:05",5263981,35051,8,13.65,23.29,60.11,3.44419,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:10",5263982,35051,8,13.63,23.29,60.11,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:15",5263983,35051,8,13.65,23.29,60.11,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:20",5263984,35051,8,13.65,23.29,60.11,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:25",5263985,35051,8,13.54,23.29,60.11,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:30",5263986,35051,8,13.38,23.29,60.11,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:35",5263987,35051,8,13.36,23.29,60.11,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:40",5263988,35051,8,13.36,23.29,60.11,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:45",5263989,35051,8,13.45,23.29,60.11,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:50",5263990,35051,8,13.49,23.29,60.11,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:18:55",5263991,35051,8,13.4,23.29,60.11,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:00",5263992,35051,8,13.34,23.29,60.11,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:05",5263993,35051,8,13.3,23.29,60.04,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:10",5263994,35051,8,13.33,23.29,60.04,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:15",5263995,35051,8,13.37,23.29,60.04,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:20",5263996,35051,8,13.32,23.29,60.04,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:25",5263997,35051,8,13.29,23.29,60.04,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:30",5263998,35051,8,13.32,23.29,60.04,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:35",5263999,35051,8,13.41,23.32,60.04,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:40",5264000,35051,8,13.51,23.32,60.04,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:45",5264001,35051,8,13.54,23.29,60.04,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:50",5264002,35051,8,13.58,23.29,60.04,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:19:55",5264003,35051,8,13.56,23.32,60.04,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:00",5264004,35051,8,13.54,23.32,60.04,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:05",5264005,35051,8,13.48,23.32,59.97,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:10",5264006,35051,8,13.38,23.32,59.97,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:15",5264007,35051,8,13.33,23.29,59.97,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:20",5264008,35051,8,13.31,23.32,59.97,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:25",5264009,35051,8,13.33,23.32,59.97,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:30",5264010,35051,8,13.37,23.32,59.97,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:35",5264011,35051,8,13.4,23.29,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:40",5264012,35051,8,13.53,23.32,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:45",5264013,35051,8,13.65,23.32,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:50",5264014,35051,8,13.69,23.32,59.97,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:20:55",5264015,35051,8,13.7,23.29,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:00",5264016,35051,8,13.69,23.32,59.97,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:05",5264017,35051,8,13.7,23.32,59.97,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:10",5264018,35051,8,13.69,23.32,59.9,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:15",5264019,35051,8,13.68,23.32,59.9,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:20",5264020,35051,8,13.67,23.32,59.9,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:25",5264021,35051,8,13.67,23.32,59.9,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:30",5264022,35051,8,13.68,23.32,59.9,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:35",5264023,35051,8,13.68,23.32,59.9,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:40",5264024,35051,8,13.67,23.32,59.9,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:45",5264025,35051,8,13.68,23.32,59.9,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:50",5264026,35051,8,13.62,23.32,59.9,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:21:55",5264027,35051,8,13.57,23.32,59.9,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:00",5264028,35051,8,13.5,23.32,59.9,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:05",5264029,35051,8,13.45,23.32,59.9,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:10",5264030,35051,8,13.4,23.32,59.9,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:15",5264031,35051,8,13.38,23.32,59.9,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:20",5264032,35051,8,13.36,23.32,59.9,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:25",5264033,35051,8,13.33,23.32,59.9,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:30",5264034,35051,8,13.35,23.32,59.9,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:35",5264035,35051,8,13.35,23.32,59.9,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:40",5264036,35051,8,13.4,23.32,59.9,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:45",5264037,35051,8,13.43,23.32,59.9,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:50",5264038,35051,8,13.44,23.32,59.9,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:22:55",5264039,35051,8,13.51,23.32,59.9,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:00",5264040,35051,8,13.61,23.32,59.9,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:05",5264041,35051,8,13.71,23.32,59.9,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:10",5264042,35051,8,13.7,23.32,59.9,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:15",5264043,35051,8,13.7,23.32,59.9,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:20",5264044,35051,8,13.69,23.32,59.9,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:25",5264045,35051,8,13.7,23.32,59.9,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:30",5264046,35051,8,13.68,23.32,59.9,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:35",5264047,35051,8,13.7,23.32,59.9,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:40",5264048,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:45",5264049,35051,8,13.68,23.32,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:50",5264050,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:23:55",5264051,35051,8,13.69,23.32,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:00",5264052,35051,8,13.68,23.32,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:05",5264053,35051,8,13.69,23.32,59.9,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:10",5264054,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:15",5264055,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:20",5264056,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:25",5264057,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:30",5264058,35051,8,13.68,23.32,59.9,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:35",5264059,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:40",5264060,35051,8,13.66,23.32,59.9,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:45",5264061,35051,8,13.66,23.32,59.9,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:50",5264062,35051,8,13.63,23.32,59.9,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:24:55",5264063,35051,8,13.66,23.32,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:00",5264064,35051,8,13.67,23.32,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:05",5264065,35051,8,13.56,23.32,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:10",5264066,35051,8,13.38,23.32,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:15",5264067,35051,8,13.3,23.32,59.9,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:20",5264068,35051,8,13.29,23.32,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:25",5264069,35051,8,13.29,23.32,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:30",5264070,35051,8,13.34,23.32,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:35",5264071,35051,8,13.39,23.32,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:40",5264072,35051,8,13.41,23.32,59.9,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:45",5264073,35051,8,13.51,23.32,59.9,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:50",5264074,35051,8,13.59,23.32,59.9,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:25:55",5264075,35051,8,13.66,23.32,59.9,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:00",5264076,35051,8,13.69,23.32,59.9,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:05",5264077,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:10",5264078,35051,8,13.69,23.32,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:15",5264079,35051,8,13.68,23.32,59.9,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:20",5264080,35051,8,13.68,23.32,59.9,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:25",5264081,35051,8,13.66,23.32,59.9,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:30",5264082,35051,8,13.68,23.32,59.9,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:35",5264083,35051,8,13.69,23.32,59.9,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:40",5264084,35051,8,13.68,23.32,59.9,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:45",5264085,35051,8,13.68,23.32,59.9,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:50",5264086,35051,8,13.68,23.32,59.9,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:26:55",5264087,35051,8,13.68,23.32,59.9,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:00",5264088,35051,8,13.67,23.32,59.9,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:05",5264089,35051,8,13.66,23.32,59.9,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:10",5264090,35051,8,13.65,23.32,59.9,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:15",5264091,35051,8,13.67,23.32,59.9,3.442165,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:20",5264092,35051,8,13.65,23.32,59.9,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:25",5264093,35051,8,13.65,23.32,59.9,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:30",5264094,35051,8,13.66,23.35,59.9,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:35",5264095,35051,8,13.67,23.32,59.9,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:40",5264096,35051,8,13.65,23.35,59.9,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:45",5264097,35051,8,13.66,23.35,59.9,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:50",5264098,35051,8,13.66,23.35,59.9,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:27:55",5264099,35051,8,13.67,23.35,59.9,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:00",5264100,35051,8,13.66,23.35,59.9,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:05",5264101,35051,8,13.65,23.35,59.9,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:10",5264102,35051,8,13.66,23.35,59.9,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:15",5264103,35051,8,13.65,23.35,59.9,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:20",5264104,35051,8,13.64,23.35,59.9,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:25",5264105,35051,8,13.64,23.35,59.9,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:30",5264106,35051,8,13.66,23.35,59.9,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:35",5264107,35051,8,13.66,23.35,59.9,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:40",5264108,35051,8,13.66,23.35,59.9,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:45",5264109,35051,8,13.66,23.35,59.9,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:50",5264110,35051,8,13.66,23.35,59.9,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:28:55",5264111,35051,8,13.66,23.35,59.9,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:00",5264112,35051,8,13.65,23.35,59.9,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:05",5264113,35051,8,13.67,23.35,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:10",5264114,35051,8,13.66,23.35,59.9,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:15",5264115,35051,8,13.66,23.35,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:20",5264116,35051,8,13.66,23.35,59.9,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:25",5264117,35051,8,13.66,23.35,59.9,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:30",5264118,35051,8,13.67,23.35,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:35",5264119,35051,8,13.63,23.35,59.9,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:40",5264120,35051,8,13.62,23.35,59.9,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:45",5264121,35051,8,13.65,23.35,59.9,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:50",5264122,35051,8,13.65,23.35,59.9,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:29:55",5264123,35051,8,13.65,23.35,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:00",5264124,35051,8,13.64,23.35,59.9,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:05",5264125,35051,8,13.65,23.35,59.9,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:10",5264126,35051,8,13.64,23.35,59.9,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:15",5264127,35051,8,13.62,23.35,59.83,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:20",5264128,35051,8,13.61,23.35,59.83,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:25",5264129,35051,8,13.65,23.35,59.83,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:30",5264130,35051,8,13.65,23.35,59.83,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:35",5264131,35051,8,13.64,23.35,59.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:40",5264132,35051,8,13.64,23.35,59.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:45",5264133,35051,8,13.64,23.35,59.83,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:50",5264134,35051,8,13.65,23.35,59.83,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:30:55",5264135,35051,8,13.64,23.35,59.83,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:00",5264136,35051,8,13.65,23.35,59.83,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:05",5264137,35051,8,13.62,23.35,59.83,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:10",5264138,35051,8,13.64,23.35,59.83,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:15",5264139,35051,8,13.64,23.35,59.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:20",5264140,35051,8,13.65,23.35,59.83,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:25",5264141,35051,8,13.63,23.35,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:30",5264142,35051,8,13.65,23.35,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:35",5264143,35051,8,13.64,23.35,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:40",5264144,35051,8,13.65,23.35,59.83,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:45",5264145,35051,8,13.64,23.35,59.83,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:50",5264146,35051,8,13.63,23.35,59.83,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:31:55",5264147,35051,8,13.65,23.35,59.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:00",5264148,35051,8,13.64,23.35,59.83,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:05",5264149,35051,8,13.65,23.35,59.83,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:10",5264150,35051,8,13.65,23.35,59.77,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:15",5264151,35051,8,13.64,23.35,59.77,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:20",5264152,35051,8,13.61,23.35,59.77,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:25",5264153,35051,8,13.64,23.35,59.77,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:30",5264154,35051,8,13.65,23.35,59.77,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:35",5264155,35051,8,13.65,23.35,59.77,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:40",5264156,35051,8,13.64,23.35,59.77,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:45",5264157,35051,8,13.65,23.35,59.77,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:50",5264158,35051,8,13.61,23.35,59.77,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:32:55",5264159,35051,8,13.65,23.38,59.77,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:00",5264160,35051,8,13.66,23.38,59.77,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:05",5264161,35051,8,13.65,23.38,59.77,3.443515,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:10",5264162,35051,8,13.65,23.38,59.77,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:15",5264163,35051,8,13.65,23.38,59.77,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:20",5264164,35051,8,13.63,23.38,59.77,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:25",5264165,35051,8,13.65,23.38,59.77,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:30",5264166,35051,8,13.59,23.38,59.77,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:35",5264167,35051,8,13.65,23.38,59.7,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:40",5264168,35051,8,13.62,23.38,59.7,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:45",5264169,35051,8,13.61,23.38,59.7,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:50",5264170,35051,8,13.64,23.38,59.7,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:33:55",5264171,35051,8,13.65,23.38,59.7,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:00",5264172,35051,8,13.64,23.38,59.7,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:05",5264173,35051,8,13.64,23.38,59.7,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:10",5264174,35051,8,13.64,23.38,59.7,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:15",5264175,35051,8,13.64,23.38,59.7,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:20",5264176,35051,8,13.64,23.38,59.7,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:25",5264177,35051,8,13.64,23.38,59.7,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:30",5264178,35051,8,13.65,23.38,59.7,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:35",5264179,35051,8,13.65,23.38,59.7,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:40",5264180,35051,8,13.62,23.38,59.7,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:45",5264181,35051,8,13.65,23.38,59.7,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:50",5264182,35051,8,13.64,23.38,59.63,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:34:55",5264183,35051,8,13.65,23.38,59.63,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:00",5264184,35051,8,13.65,23.38,59.63,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:05",5264185,35051,8,13.65,23.38,59.63,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:10",5264186,35051,8,13.65,23.38,59.63,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:15",5264187,35051,8,13.64,23.38,59.63,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:20",5264188,35051,8,13.65,23.38,59.63,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:25",5264189,35051,8,13.65,23.38,59.63,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:30",5264190,35051,8,13.64,23.38,59.63,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:35",5264191,35051,8,13.65,23.38,59.63,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:40",5264192,35051,8,13.65,23.38,59.63,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:45",5264193,35051,8,13.64,23.38,59.63,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:50",5264194,35051,8,13.65,23.38,59.63,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:35:55",5264195,35051,8,13.64,23.38,59.63,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:00",5264196,35051,8,13.65,23.38,59.63,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:05",5264197,35051,8,13.66,23.38,59.63,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:10",5264198,35051,8,13.65,23.38,59.56,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:15",5264199,35051,8,13.63,23.38,59.56,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:20",5264200,35051,8,13.64,23.38,59.56,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:25",5264201,35051,8,13.64,23.38,59.56,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:30",5264202,35051,8,13.61,23.38,59.56,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:35",5264203,35051,8,13.59,23.38,59.56,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:40",5264204,35051,8,13.6,23.38,59.56,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:45",5264205,35051,8,13.62,23.38,59.56,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:50",5264206,35051,8,13.63,23.38,59.56,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:36:55",5264207,35051,8,13.63,23.38,59.56,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:00",5264208,35051,8,13.59,23.38,59.56,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:05",5264209,35051,8,13.64,23.38,59.56,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:10",5264210,35051,8,13.63,23.38,59.56,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:15",5264211,35051,8,13.62,23.38,59.56,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:20",5264212,35051,8,13.63,23.38,59.56,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:25",5264213,35051,8,13.63,23.38,59.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:30",5264214,35051,8,13.62,23.38,59.49,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:35",5264215,35051,8,13.63,23.38,59.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:40",5264216,35051,8,13.61,23.38,59.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:45",5264217,35051,8,13.64,23.41,59.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:50",5264218,35051,8,13.63,23.38,59.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:37:55",5264219,35051,8,13.64,23.41,59.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:00",5264220,35051,8,13.63,23.38,59.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:05",5264221,35051,8,13.62,23.38,59.49,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:10",5264222,35051,8,13.62,23.38,59.49,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:15",5264223,35051,8,13.61,23.41,59.49,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:20",5264224,35051,8,13.61,23.38,59.49,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:25",5264225,35051,8,13.63,23.38,59.49,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:30",5264226,35051,8,13.63,23.38,59.49,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:35",5264227,35051,8,13.6,23.38,59.49,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:40",5264228,35051,8,13.63,23.38,59.49,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:45",5264229,35051,8,13.63,23.38,59.43,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:50",5264230,35051,8,13.64,23.38,59.43,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:38:55",5264231,35051,8,13.63,23.38,59.43,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:00",5264232,35051,8,13.62,23.38,59.43,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:05",5264233,35051,8,13.59,23.41,59.43,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:10",5264234,35051,8,13.61,23.41,59.43,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:15",5264235,35051,8,13.63,23.41,59.43,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:20",5264236,35051,8,13.63,23.41,59.43,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:25",5264237,35051,8,13.61,23.41,59.43,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:30",5264238,35051,8,13.63,23.41,59.43,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:35",5264239,35051,8,13.62,23.41,59.43,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:40",5264240,35051,8,13.62,23.41,59.43,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:45",5264241,35051,8,13.62,23.41,59.43,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:50",5264242,35051,8,13.62,23.41,59.43,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:39:55",5264243,35051,8,13.61,23.41,59.36,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:00",5264244,35051,8,13.63,23.41,59.43,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:05",5264245,35051,8,13.63,23.41,59.36,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:10",5264246,35051,8,13.63,23.41,59.36,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:15",5264247,35051,8,13.63,23.41,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:20",5264248,35051,8,13.63,23.41,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:25",5264249,35051,8,13.61,23.41,59.36,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:30",5264250,35051,8,13.63,23.41,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:35",5264251,35051,8,13.59,23.41,59.36,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:40",5264252,35051,8,13.63,23.41,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:45",5264253,35051,8,13.6,23.41,59.36,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:50",5264254,35051,8,13.63,23.41,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:40:55",5264255,35051,8,13.63,23.41,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:00",5264256,35051,8,13.63,23.41,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:05",5264257,35051,8,13.63,23.41,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:10",5264258,35051,8,13.63,23.41,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:15",5264259,35051,8,13.63,23.41,59.36,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:20",5264260,35051,8,13.62,23.41,59.36,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:25",5264261,35051,8,13.63,23.41,59.29,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:30",5264262,35051,8,13.62,23.41,59.29,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:35",5264263,35051,8,13.61,23.41,59.29,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:40",5264264,35051,8,13.61,23.41,59.29,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:45",5264265,35051,8,13.63,23.41,59.29,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:50",5264266,35051,8,13.62,23.44,59.29,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:41:55",5264267,35051,8,13.63,23.41,59.29,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:00",5264268,35051,8,13.62,23.44,59.29,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:05",5264269,35051,8,13.63,23.44,59.29,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:10",5264270,35051,8,13.61,23.44,59.29,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:15",5264271,35051,8,13.61,23.44,59.29,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:20",5264272,35051,8,13.64,23.44,59.29,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:25",5264273,35051,8,13.6,23.44,59.29,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:30",5264274,35051,8,13.63,23.41,59.22,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:35",5264275,35051,8,13.64,23.44,59.22,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:40",5264276,35051,8,13.63,23.41,59.22,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:45",5264277,35051,8,13.63,23.44,59.22,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:50",5264278,35051,8,13.63,23.44,59.22,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:42:55",5264279,35051,8,13.63,23.44,59.22,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:00",5264280,35051,8,13.62,23.44,59.22,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:05",5264281,35051,8,13.63,23.44,59.22,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:10",5264282,35051,8,13.64,23.44,59.22,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:15",5264283,35051,8,13.63,23.44,59.22,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:20",5264284,35051,8,13.6,23.44,59.22,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:25",5264285,35051,8,13.63,23.44,59.22,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:30",5264286,35051,8,13.63,23.44,59.22,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:35",5264287,35051,8,13.63,23.44,59.22,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:40",5264288,35051,8,13.63,23.44,59.22,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:45",5264289,35051,8,13.64,23.44,59.22,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:50",5264290,35051,8,13.63,23.44,59.22,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:43:55",5264291,35051,8,13.64,23.44,59.22,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:00",5264292,35051,8,13.61,23.44,59.15,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:05",5264293,35051,8,13.63,23.44,59.15,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:10",5264294,35051,8,13.63,23.44,59.15,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:15",5264295,35051,8,13.6,23.44,59.15,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:20",5264296,35051,8,13.63,23.44,59.15,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:25",5264297,35051,8,13.61,23.44,59.15,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:30",5264298,35051,8,13.62,23.44,59.15,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:35",5264299,35051,8,13.63,23.44,59.15,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:40",5264300,35051,8,13.63,23.44,59.15,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:45",5264301,35051,8,13.63,23.44,59.15,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:50",5264302,35051,8,13.63,23.44,59.15,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:44:55",5264303,35051,8,13.63,23.44,59.15,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:00",5264304,35051,8,13.63,23.44,59.15,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:05",5264305,35051,8,13.61,23.44,59.15,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:10",5264306,35051,8,13.64,23.44,59.15,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:15",5264307,35051,8,13.63,23.44,59.09,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:20",5264308,35051,8,13.62,23.44,59.09,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:25",5264309,35051,8,13.63,23.44,59.09,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:30",5264310,35051,8,13.64,23.44,59.09,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:35",5264311,35051,8,13.63,23.44,59.09,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:40",5264312,35051,8,13.63,23.44,59.09,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:45",5264313,35051,8,13.61,23.44,59.09,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:50",5264314,35051,8,13.63,23.44,59.09,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:45:55",5264315,35051,8,13.62,23.44,59.09,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:00",5264316,35051,8,13.6,23.44,59.09,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:05",5264317,35051,8,13.61,23.44,59.09,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:10",5264318,35051,8,13.63,23.44,59.09,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:15",5264319,35051,8,13.63,23.44,59.09,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:20",5264320,35051,8,13.63,23.44,59.09,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:25",5264321,35051,8,13.63,23.44,59.09,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:30",5264322,35051,8,13.62,23.44,59.09,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:35",5264323,35051,8,13.63,23.44,59.09,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:40",5264324,35051,8,13.63,23.47,59.09,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:45",5264325,35051,8,13.64,23.47,59.09,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:50",5264326,35051,8,13.63,23.47,59.09,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:46:55",5264327,35051,8,13.63,23.47,59.09,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:00",5264328,35051,8,13.63,23.47,59.02,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:05",5264329,35051,8,13.63,23.47,59.02,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:10",5264330,35051,8,13.63,23.47,59.02,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:15",5264331,35051,8,13.61,23.47,59.02,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:20",5264332,35051,8,13.64,23.47,59.02,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:25",5264333,35051,8,13.62,23.47,59.02,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:30",5264334,35051,8,13.63,23.47,59.02,3.443515,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:35",5264335,35051,8,13.61,23.47,59.02,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:40",5264336,35051,8,13.63,23.47,59.02,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:45",5264337,35051,8,13.62,23.47,59.02,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:50",5264338,35051,8,13.63,23.47,59.02,3.443515,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:47:55",5264339,35051,8,13.62,23.47,59.02,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:00",5264340,35051,8,13.64,23.47,59.02,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:05",5264341,35051,8,13.61,23.47,59.02,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:10",5264342,35051,8,13.63,23.47,59.02,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:15",5264343,35051,8,13.64,23.47,59.02,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:20",5264344,35051,8,13.63,23.47,59.02,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:25",5264345,35051,8,13.63,23.47,59.02,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:30",5264346,35051,8,13.63,23.47,58.95,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:35",5264347,35051,8,13.62,23.47,58.95,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:40",5264348,35051,8,13.63,23.47,58.95,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:45",5264349,35051,8,13.62,23.47,58.95,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:50",5264350,35051,8,13.6,23.47,58.95,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:48:55",5264351,35051,8,13.63,23.47,58.95,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:00",5264352,35051,8,13.61,23.47,58.95,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:05",5264353,35051,8,13.63,23.47,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:10",5264354,35051,8,13.6,23.47,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:15",5264355,35051,8,13.63,23.47,58.95,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:20",5264356,35051,8,13.63,23.47,58.95,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:25",5264357,35051,8,13.63,23.47,58.95,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:30",5264358,35051,8,13.64,23.47,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:35",5264359,35051,8,13.63,23.47,58.95,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:40",5264360,35051,8,13.6,23.47,58.95,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:45",5264361,35051,8,13.64,23.5,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:50",5264362,35051,8,13.62,23.5,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:49:55",5264363,35051,8,13.64,23.5,58.95,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:00",5264364,35051,8,13.63,23.5,58.95,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:05",5264365,35051,8,13.63,23.5,58.95,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:10",5264366,35051,8,13.63,23.5,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:15",5264367,35051,8,13.63,23.5,58.95,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:20",5264368,35051,8,13.61,23.5,58.95,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:25",5264369,35051,8,13.63,23.5,58.95,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:30",5264370,35051,8,13.63,23.5,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:35",5264371,35051,8,13.62,23.5,58.95,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:40",5264372,35051,8,13.63,23.5,58.88,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:45",5264373,35051,8,13.63,23.5,58.88,3.443515,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:50",5264374,35051,8,13.61,23.5,58.88,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:50:55",5264375,35051,8,13.63,23.5,58.88,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:00",5264376,35051,8,13.63,23.5,58.88,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:05",5264377,35051,8,13.61,23.5,58.88,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:10",5264378,35051,8,13.62,23.5,58.88,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:15",5264379,35051,8,13.63,23.5,58.88,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:20",5264380,35051,8,13.6,23.5,58.88,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:25",5264381,35051,8,13.61,23.5,58.88,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:30",5264382,35051,8,13.59,23.5,58.88,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:35",5264383,35051,8,13.62,23.5,58.88,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:40",5264384,35051,8,13.63,23.5,58.88,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:45",5264385,35051,8,13.64,23.5,58.88,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:50",5264386,35051,8,13.61,23.5,58.88,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:51:55",5264387,35051,8,13.62,23.5,58.88,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:00",5264388,35051,8,13.61,23.5,58.88,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:05",5264389,35051,8,13.63,23.5,58.88,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:10",5264390,35051,8,13.63,23.5,58.88,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:15",5264391,35051,8,13.65,23.5,58.88,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:20",5264392,35051,8,13.59,23.5,58.88,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:25",5264393,35051,8,13.63,23.5,58.88,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:30",5264394,35051,8,13.63,23.5,58.88,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:35",5264395,35051,8,13.61,23.5,58.88,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:40",5264396,35051,8,13.63,23.5,58.88,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:45",5264397,35051,8,13.62,23.5,58.81,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:50",5264398,35051,8,13.63,23.5,58.81,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:52:55",5264399,35051,8,13.64,23.5,58.81,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:00",5264400,35051,8,13.63,23.5,58.81,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:05",5264401,35051,8,13.61,23.5,58.81,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:10",5264402,35051,8,13.57,23.5,58.81,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:15",5264403,35051,8,13.6,23.5,58.81,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:20",5264404,35051,8,13.63,23.5,58.81,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:25",5264405,35051,8,13.62,23.5,58.81,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:30",5264406,35051,8,13.61,23.52,58.81,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:35",5264407,35051,8,13.63,23.5,58.81,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:40",5264408,35051,8,13.61,23.5,58.81,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:45",5264409,35051,8,13.64,23.5,58.81,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:50",5264410,35051,8,13.63,23.52,58.81,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:53:55",5264411,35051,8,13.61,23.5,58.81,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:00",5264412,35051,8,13.62,23.5,58.81,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:05",5264413,35051,8,13.61,23.52,58.81,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:10",5264414,35051,8,13.6,23.5,58.81,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:15",5264415,35051,8,13.61,23.5,58.81,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:20",5264416,35051,8,13.6,23.52,58.81,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:25",5264417,35051,8,13.6,23.5,58.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:30",5264418,35051,8,13.6,23.5,58.81,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:35",5264419,35051,8,13.6,23.52,58.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:40",5264420,35051,8,13.6,23.5,58.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:45",5264421,35051,8,13.6,23.52,58.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:50",5264422,35051,8,13.59,23.52,58.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:54:55",5264423,35051,8,13.6,23.52,58.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:00",5264424,35051,8,13.6,23.52,58.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:05",5264425,35051,8,13.62,23.52,58.75,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:10",5264426,35051,8,13.58,23.52,58.75,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:15",5264427,35051,8,13.59,23.52,58.75,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:20",5264428,35051,8,13.61,23.52,58.75,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:25",5264429,35051,8,13.61,23.52,58.75,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:30",5264430,35051,8,13.6,23.52,58.75,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:35",5264431,35051,8,13.6,23.52,58.75,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:40",5264432,35051,8,13.6,23.52,58.75,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:45",5264433,35051,8,13.61,23.52,58.75,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:50",5264434,35051,8,13.6,23.52,58.75,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:55:55",5264435,35051,8,13.59,23.52,58.75,3.443515,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:00",5264436,35051,8,13.6,23.52,58.75,3.443515,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:05",5264437,35051,8,13.6,23.52,58.75,3.443515,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:10",5264438,35051,8,13.63,23.52,58.75,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:15",5264439,35051,8,13.61,23.52,58.75,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:20",5264440,35051,8,13.6,23.52,58.75,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:25",5264441,35051,8,13.6,23.52,58.75,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:30",5264442,35051,8,13.61,23.52,58.75,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:35",5264443,35051,8,13.63,23.52,58.75,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:40",5264444,35051,8,13.59,23.52,58.75,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:45",5264445,35051,8,13.6,23.52,58.75,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:50",5264446,35051,8,13.6,23.52,58.75,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:56:55",5264447,35051,8,13.58,23.52,58.75,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:00",5264448,35051,8,13.61,23.52,58.75,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:05",5264449,35051,8,13.6,23.52,58.75,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:10",5264450,35051,8,13.6,23.52,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:15",5264451,35051,8,13.59,23.52,58.68,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:20",5264452,35051,8,13.6,23.52,58.68,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:25",5264453,35051,8,13.61,23.52,58.68,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:30",5264454,35051,8,13.6,23.55,58.68,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:35",5264455,35051,8,13.59,23.52,58.68,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:40",5264456,35051,8,13.59,23.52,58.68,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:45",5264457,35051,8,13.59,23.55,58.68,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:50",5264458,35051,8,13.6,23.55,58.68,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:57:55",5264459,35051,8,13.6,23.55,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:00",5264460,35051,8,13.61,23.55,58.68,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:05",5264461,35051,8,13.61,23.55,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:10",5264462,35051,8,13.61,23.55,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:15",5264463,35051,8,13.63,23.52,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:20",5264464,35051,8,13.59,23.52,58.68,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:25",5264465,35051,8,13.6,23.55,58.68,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:30",5264466,35051,8,13.61,23.55,58.68,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:35",5264467,35051,8,13.61,23.55,58.68,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:40",5264468,35051,8,13.56,23.55,58.68,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:45",5264469,35051,8,13.6,23.55,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:50",5264470,35051,8,13.62,23.55,58.68,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:58:55",5264471,35051,8,13.61,23.55,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:00",5264472,35051,8,13.6,23.55,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:05",5264473,35051,8,13.62,23.55,58.68,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:10",5264474,35051,8,13.6,23.55,58.68,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:15",5264475,35051,8,13.63,23.55,58.68,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:20",5264476,35051,8,13.6,23.55,58.68,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:25",5264477,35051,8,13.59,23.55,58.61,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:30",5264478,35051,8,13.58,23.55,58.61,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:35",5264479,35051,8,13.61,23.55,58.61,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:40",5264480,35051,8,13.61,23.55,58.61,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:45",5264481,35051,8,13.58,23.55,58.61,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:50",5264482,35051,8,13.62,23.55,58.61,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 22:59:55",5264483,35051,8,13.61,23.55,58.61,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:00",5264484,35051,8,13.6,23.55,58.61,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:05",5264485,35051,8,13.6,23.55,58.61,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:10",5264486,35051,8,13.6,23.55,58.61,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:15",5264487,35051,8,13.6,23.55,58.61,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:20",5264488,35051,8,13.6,23.55,58.61,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:25",5264489,35051,8,13.61,23.55,58.61,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:30",5264490,35051,8,13.6,23.55,58.61,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:35",5264491,35051,8,13.6,23.55,58.61,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:40",5264492,35051,8,13.61,23.55,58.61,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:45",5264493,35051,8,13.62,23.55,58.61,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:50",5264494,35051,8,13.59,23.55,58.61,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:00:55",5264495,35051,8,13.61,23.55,58.61,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:00",5264496,35051,8,13.61,23.55,58.61,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:05",5264497,35051,8,13.58,23.55,58.61,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:10",5264498,35051,8,13.64,23.55,58.61,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:15",5264499,35051,8,13.63,23.55,58.61,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:20",5264500,35051,8,13.61,23.55,58.61,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:25",5264501,35051,8,13.6,23.55,58.61,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:30",5264502,35051,8,13.59,23.55,58.61,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:35",5264503,35051,8,13.58,23.55,58.61,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:40",5264504,35051,8,13.6,23.55,58.61,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:45",5264505,35051,8,13.58,23.55,58.54,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:50",5264506,35051,8,13.61,23.55,58.61,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:01:55",5264507,35051,8,13.6,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:00",5264508,35051,8,13.61,23.58,58.54,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:05",5264509,35051,8,13.62,23.58,58.54,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:10",5264510,35051,8,13.61,23.58,58.54,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:15",5264511,35051,8,13.63,23.58,58.54,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:20",5264512,35051,8,13.63,23.58,58.54,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:25",5264513,35051,8,13.6,23.58,58.54,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:30",5264514,35051,8,13.59,23.58,58.54,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:35",5264515,35051,8,13.62,23.58,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:40",5264516,35051,8,13.63,23.58,58.54,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:45",5264517,35051,8,13.64,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:50",5264518,35051,8,13.61,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:02:55",5264519,35051,8,13.63,23.58,58.54,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:00",5264520,35051,8,13.63,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:05",5264521,35051,8,13.64,23.58,58.54,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:10",5264522,35051,8,13.63,23.58,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:15",5264523,35051,8,13.61,23.58,58.54,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:20",5264524,35051,8,13.63,23.58,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:25",5264525,35051,8,13.63,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:30",5264526,35051,8,13.58,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:35",5264527,35051,8,13.6,23.58,58.54,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:40",5264528,35051,8,13.62,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:45",5264529,35051,8,13.62,23.58,58.54,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:50",5264530,35051,8,13.63,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:03:55",5264531,35051,8,13.55,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:00",5264532,35051,8,13.55,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:05",5264533,35051,8,13.53,23.58,58.54,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:10",5264534,35051,8,13.51,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:15",5264535,35051,8,13.5,23.58,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:20",5264536,35051,8,13.52,23.58,58.54,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:25",5264537,35051,8,13.51,23.58,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:30",5264538,35051,8,13.54,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:35",5264539,35051,8,13.57,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:40",5264540,35051,8,13.63,23.58,58.54,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:45",5264541,35051,8,13.56,23.58,58.54,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:50",5264542,35051,8,13.52,23.58,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:04:55",5264543,35051,8,13.47,23.58,58.54,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:00",5264544,35051,8,13.43,23.58,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:05",5264545,35051,8,13.4,23.58,58.54,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:10",5264546,35051,8,13.35,23.61,58.54,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:15",5264547,35051,8,13.37,23.61,58.54,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:20",5264548,35051,8,13.36,23.61,58.54,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:25",5264549,35051,8,13.36,23.61,58.54,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:30",5264550,35051,8,13.36,23.61,58.54,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:35",5264551,35051,8,13.33,23.61,58.47,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:40",5264552,35051,8,13.34,23.61,58.47,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:45",5264553,35051,8,13.34,23.61,58.47,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:50",5264554,35051,8,13.39,23.61,58.47,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:05:55",5264555,35051,8,13.4,23.61,58.47,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:00",5264556,35051,8,13.4,23.61,58.47,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:05",5264557,35051,8,13.44,23.58,58.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:10",5264558,35051,8,13.44,23.61,58.47,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:15",5264559,35051,8,13.5,23.61,58.47,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:20",5264560,35051,8,13.51,23.61,58.47,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:25",5264561,35051,8,13.55,23.61,58.54,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:30",5264562,35051,8,13.56,23.61,58.54,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:35",5264563,35051,8,13.6,23.61,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:40",5264564,35051,8,13.63,23.61,58.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:45",5264565,35051,8,13.66,23.61,58.54,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:50",5264566,35051,8,13.64,23.61,58.47,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:06:55",5264567,35051,8,13.64,23.61,58.54,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:00",5264568,35051,8,13.63,23.61,58.54,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:05",5264569,35051,8,13.63,23.61,58.54,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:10",5264570,35051,8,13.59,23.61,58.54,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:15",5264571,35051,8,13.59,23.61,58.54,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:20",5264572,35051,8,13.57,23.61,58.54,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:25",5264573,35051,8,13.55,23.61,58.54,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:30",5264574,35051,8,13.5,23.61,58.54,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:35",5264575,35051,8,13.52,23.61,58.54,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:40",5264576,35051,8,13.53,23.61,58.54,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:45",5264577,35051,8,13.53,23.61,58.54,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:50",5264578,35051,8,13.5,23.61,58.54,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:07:55",5264579,35051,8,13.51,23.61,58.54,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:00",5264580,35051,8,13.49,23.61,58.54,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:05",5264581,35051,8,13.5,23.61,58.54,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:10",5264582,35051,8,13.43,23.61,58.54,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:15",5264583,35051,8,13.51,23.61,58.54,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:20",5264584,35051,8,13.53,23.61,58.54,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:25",5264585,35051,8,13.54,23.61,58.54,3.443515,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:30",5264586,35051,8,13.57,23.61,58.54,3.443515,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:35",5264587,35051,8,13.58,23.61,58.54,3.443515,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:40",5264588,35051,8,13.61,23.61,58.54,3.443515,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:45",5264589,35051,8,13.59,23.61,58.54,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:50",5264590,35051,8,13.58,23.61,58.54,3.443515,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:08:55",5264591,35051,8,13.58,23.61,58.61,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:00",5264592,35051,8,13.56,23.61,58.61,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:05",5264593,35051,8,13.55,23.61,58.61,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:10",5264594,35051,8,13.53,23.61,58.61,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:15",5264595,35051,8,13.49,23.61,58.61,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:20",5264596,35051,8,13.49,23.61,58.61,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:25",5264597,35051,8,13.54,23.61,58.61,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:30",5264598,35051,8,13.54,23.61,58.61,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:35",5264599,35051,8,13.53,23.61,58.61,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:40",5264600,35051,8,13.56,23.61,58.61,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:45",5264601,35051,8,13.59,23.61,58.61,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:50",5264602,35051,8,13.6,23.61,58.61,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:09:55",5264603,35051,8,13.58,23.61,58.61,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:00",5264604,35051,8,13.61,23.61,58.61,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:05",5264605,35051,8,13.59,23.61,58.61,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:10",5264606,35051,8,13.53,23.61,58.68,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:15",5264607,35051,8,13.55,23.61,58.68,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:20",5264608,35051,8,13.55,23.61,58.68,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:25",5264609,35051,8,13.5,23.61,58.68,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:30",5264610,35051,8,13.51,23.61,58.68,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:35",5264611,35051,8,13.49,23.61,58.68,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:40",5264612,35051,8,13.55,23.61,58.68,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:45",5264613,35051,8,13.55,23.61,58.68,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:50",5264614,35051,8,13.61,23.61,58.68,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:10:55",5264615,35051,8,13.63,23.61,58.68,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:00",5264616,35051,8,13.6,23.64,58.68,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:05",5264617,35051,8,13.65,23.61,58.68,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:10",5264618,35051,8,13.65,23.64,58.75,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:15",5264619,35051,8,13.69,23.64,58.75,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:20",5264620,35051,8,13.68,23.61,58.75,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:25",5264621,35051,8,13.73,23.64,58.75,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:30",5264622,35051,8,13.71,23.61,58.75,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:35",5264623,35051,8,13.67,23.61,58.75,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:40",5264624,35051,8,13.67,23.61,58.75,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:45",5264625,35051,8,13.65,23.64,58.75,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:50",5264626,35051,8,13.66,23.61,58.75,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:11:55",5264627,35051,8,13.66,23.61,58.75,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:00",5264628,35051,8,13.67,23.61,58.75,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:05",5264629,35051,8,13.69,23.61,58.81,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:10",5264630,35051,8,13.7,23.61,58.81,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:15",5264631,35051,8,13.69,23.61,58.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:20",5264632,35051,8,13.67,23.61,58.81,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:25",5264633,35051,8,13.69,23.61,58.81,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:30",5264634,35051,8,13.7,23.61,58.81,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:35",5264635,35051,8,13.7,23.61,58.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:40",5264636,35051,8,13.66,23.61,58.81,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:45",5264637,35051,8,13.71,23.64,58.81,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:50",5264638,35051,8,13.7,23.64,58.81,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:12:55",5264639,35051,8,13.73,23.64,58.88,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:00",5264640,35051,8,13.69,23.64,58.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:05",5264641,35051,8,13.65,23.61,58.88,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:10",5264642,35051,8,13.63,23.64,58.81,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:15",5264643,35051,8,13.59,23.64,58.88,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:20",5264644,35051,8,13.57,23.64,58.88,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:25",5264645,35051,8,13.54,23.64,58.88,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:30",5264646,35051,8,13.58,23.64,58.88,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:35",5264647,35051,8,13.58,23.64,58.88,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:40",5264648,35051,8,13.58,23.64,58.88,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:45",5264649,35051,8,13.61,23.64,58.88,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:50",5264650,35051,8,13.59,23.64,58.88,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:13:55",5264651,35051,8,13.59,23.64,58.88,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:00",5264652,35051,8,13.61,23.64,58.95,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:05",5264653,35051,8,13.6,23.64,58.95,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:10",5264654,35051,8,13.6,23.64,58.95,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:15",5264655,35051,8,13.6,23.64,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:20",5264656,35051,8,13.63,23.64,58.95,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:25",5264657,35051,8,13.63,23.64,58.95,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:30",5264658,35051,8,13.66,23.64,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:35",5264659,35051,8,13.66,23.64,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:40",5264660,35051,8,13.64,23.64,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:45",5264661,35051,8,13.63,23.64,58.95,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:50",5264662,35051,8,13.63,23.64,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:14:55",5264663,35051,8,13.6,23.64,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:00",5264664,35051,8,13.64,23.64,58.95,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:05",5264665,35051,8,13.63,23.64,59.02,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:10",5264666,35051,8,13.64,23.64,59.02,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:15",5264667,35051,8,13.64,23.64,59.02,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:20",5264668,35051,8,13.62,23.64,59.02,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:25",5264669,35051,8,13.64,23.64,59.02,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:30",5264670,35051,8,13.63,23.64,59.02,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:35",5264671,35051,8,13.65,23.64,59.02,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:40",5264672,35051,8,13.66,23.64,59.02,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:45",5264673,35051,8,13.71,23.64,59.02,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:50",5264674,35051,8,13.74,23.64,59.02,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:15:55",5264675,35051,8,13.71,23.64,59.02,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:00",5264676,35051,8,13.7,23.64,59.02,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:05",5264677,35051,8,13.65,23.64,59.09,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:10",5264678,35051,8,13.61,23.64,59.09,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:15",5264679,35051,8,13.55,23.64,59.09,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:20",5264680,35051,8,13.57,23.64,59.09,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:25",5264681,35051,8,13.54,23.64,59.09,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:30",5264682,35051,8,13.54,23.64,59.09,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:35",5264683,35051,8,13.56,23.64,59.09,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:40",5264684,35051,8,13.57,23.64,59.09,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:45",5264685,35051,8,13.59,23.64,59.09,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:50",5264686,35051,8,13.59,23.64,59.09,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:16:55",5264687,35051,8,13.58,23.64,59.09,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:00",5264688,35051,8,13.58,23.64,59.09,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:05",5264689,35051,8,13.59,23.64,59.09,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:10",5264690,35051,8,13.58,23.64,59.09,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:15",5264691,35051,8,13.57,23.64,59.15,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:20",5264692,35051,8,13.59,23.64,59.15,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:25",5264693,35051,8,13.61,23.64,59.15,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:30",5264694,35051,8,13.63,23.64,59.15,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:35",5264695,35051,8,13.61,23.64,59.15,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:40",5264696,35051,8,13.63,23.64,59.15,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:45",5264697,35051,8,13.61,23.64,59.15,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:50",5264698,35051,8,13.6,23.64,59.15,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:17:55",5264699,35051,8,13.61,23.64,59.15,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:00",5264700,35051,8,13.59,23.64,59.15,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:05",5264701,35051,8,13.59,23.64,59.15,3.443515,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:10",5264702,35051,8,13.55,23.64,59.15,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:15",5264703,35051,8,13.61,23.64,59.15,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:20",5264704,35051,8,13.6,23.64,59.15,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:25",5264705,35051,8,13.65,23.64,59.22,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:30",5264706,35051,8,13.63,23.64,59.22,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:35",5264707,35051,8,13.58,23.64,59.22,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:40",5264708,35051,8,13.6,23.64,59.22,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:45",5264709,35051,8,13.57,23.64,59.22,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:50",5264710,35051,8,13.56,23.64,59.22,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:18:55",5264711,35051,8,13.54,23.64,59.22,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:00",5264712,35051,8,13.49,23.64,59.22,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:05",5264713,35051,8,13.51,23.64,59.22,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:10",5264714,35051,8,13.45,23.64,59.22,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:15",5264715,35051,8,13.43,23.64,59.22,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:20",5264716,35051,8,13.44,23.64,59.22,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:25",5264717,35051,8,13.46,23.64,59.22,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:30",5264718,35051,8,13.49,23.64,59.22,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:35",5264719,35051,8,13.5,23.64,59.22,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:40",5264720,35051,8,13.51,23.64,59.22,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:45",5264721,35051,8,13.49,23.67,59.29,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:50",5264722,35051,8,13.53,23.64,59.29,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:19:55",5264723,35051,8,13.5,23.67,59.29,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:00",5264724,35051,8,13.53,23.64,59.29,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:05",5264725,35051,8,13.51,23.64,59.29,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:10",5264726,35051,8,13.5,23.64,59.29,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:15",5264727,35051,8,13.46,23.64,59.29,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:20",5264728,35051,8,13.49,23.64,59.29,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:25",5264729,35051,8,13.5,23.64,59.29,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:30",5264730,35051,8,13.51,23.64,59.29,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:35",5264731,35051,8,13.5,23.64,59.29,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:40",5264732,35051,8,13.5,23.64,59.29,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:45",5264733,35051,8,13.5,23.64,59.29,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:50",5264734,35051,8,13.53,23.64,59.29,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:20:55",5264735,35051,8,13.54,23.64,59.36,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:00",5264736,35051,8,13.5,23.64,59.36,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:05",5264737,35051,8,13.5,23.64,59.36,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:10",5264738,35051,8,13.49,23.64,59.36,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:15",5264739,35051,8,13.49,23.64,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:20",5264740,35051,8,13.49,23.64,59.36,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:25",5264741,35051,8,13.51,23.64,59.36,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:30",5264742,35051,8,13.54,23.64,59.36,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:35",5264743,35051,8,13.59,23.64,59.36,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:40",5264744,35051,8,13.59,23.67,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:45",5264745,35051,8,13.61,23.64,59.36,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:50",5264746,35051,8,13.61,23.67,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:21:55",5264747,35051,8,13.59,23.67,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:00",5264748,35051,8,13.57,23.64,59.36,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:05",5264749,35051,8,13.57,23.67,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:10",5264750,35051,8,13.53,23.67,59.43,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:15",5264751,35051,8,13.51,23.67,59.36,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:20",5264752,35051,8,13.54,23.67,59.43,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:25",5264753,35051,8,13.53,23.67,59.43,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:30",5264754,35051,8,13.5,23.64,59.43,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:35",5264755,35051,8,13.53,23.67,59.43,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:40",5264756,35051,8,13.55,23.67,59.43,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:45",5264757,35051,8,13.55,23.64,59.43,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:50",5264758,35051,8,13.51,23.67,59.43,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:22:55",5264759,35051,8,13.52,23.67,59.43,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:00",5264760,35051,8,13.54,23.67,59.43,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:05",5264761,35051,8,13.54,23.67,59.43,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:10",5264762,35051,8,13.51,23.67,59.43,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:15",5264763,35051,8,13.57,23.67,59.43,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:20",5264764,35051,8,13.62,23.67,59.43,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:25",5264765,35051,8,13.62,23.67,59.49,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:30",5264766,35051,8,13.6,23.64,59.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:35",5264767,35051,8,13.61,23.64,59.49,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:40",5264768,35051,8,13.6,23.64,59.49,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:45",5264769,35051,8,13.61,23.67,59.49,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:50",5264770,35051,8,13.63,23.67,59.49,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:23:55",5264771,35051,8,13.61,23.67,59.49,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:00",5264772,35051,8,13.59,23.67,59.49,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:05",5264773,35051,8,13.6,23.67,59.49,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:10",5264774,35051,8,13.62,23.67,59.49,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:15",5264775,35051,8,13.61,23.67,59.49,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:20",5264776,35051,8,13.65,23.64,59.49,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:25",5264777,35051,8,13.63,23.64,59.49,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:30",5264778,35051,8,13.61,23.67,59.49,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:35",5264779,35051,8,13.66,23.64,59.49,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:40",5264780,35051,8,13.62,23.67,59.49,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:45",5264781,35051,8,13.62,23.67,59.49,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:50",5264782,35051,8,13.59,23.67,59.56,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:24:55",5264783,35051,8,13.63,23.64,59.56,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:00",5264784,35051,8,13.56,23.67,59.56,3.443515,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:05",5264785,35051,8,13.56,23.67,59.56,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:10",5264786,35051,8,13.5,23.64,59.56,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:15",5264787,35051,8,13.51,23.67,59.56,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:20",5264788,35051,8,13.47,23.67,59.56,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:25",5264789,35051,8,13.49,23.67,59.56,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:30",5264790,35051,8,13.49,23.67,59.56,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:35",5264791,35051,8,13.48,23.67,59.56,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:40",5264792,35051,8,13.45,23.64,59.56,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:45",5264793,35051,8,13.48,23.67,59.56,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:50",5264794,35051,8,13.48,23.67,59.56,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:25:55",5264795,35051,8,13.44,23.67,59.56,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:00",5264796,35051,8,13.46,23.67,59.56,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:05",5264797,35051,8,13.45,23.67,59.56,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:10",5264798,35051,8,13.45,23.67,59.63,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:15",5264799,35051,8,13.45,23.67,59.56,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:20",5264800,35051,8,13.44,23.67,59.63,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:25",5264801,35051,8,13.46,23.67,59.63,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:30",5264802,35051,8,13.47,23.67,59.63,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:35",5264803,35051,8,13.45,23.67,59.63,3.44419,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:40",5264804,35051,8,13.45,23.67,59.63,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:45",5264805,35051,8,13.44,23.67,59.63,3.44419,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:50",5264806,35051,8,13.42,23.67,59.63,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:26:55",5264807,35051,8,13.4,23.64,59.63,3.44419,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:00",5264808,35051,8,13.44,23.67,59.63,3.44419,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:05",5264809,35051,8,13.42,23.67,59.63,3.44419,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:10",5264810,35051,8,13.44,23.67,59.63,3.44419,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:15",5264811,35051,8,13.43,23.67,59.63,3.44419,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:20",5264812,35051,8,13.4,23.67,59.63,3.44419,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:25",5264813,35051,8,13.43,23.67,59.63,3.44419,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:30",5264814,35051,8,13.4,23.67,59.63,3.44419,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:35",5264815,35051,8,13.39,23.67,59.63,3.44419,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:40",5264816,35051,8,13.44,23.67,59.63,3.44419,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:45",5264817,35051,8,13.44,23.67,59.63,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:50",5264818,35051,8,13.43,23.67,59.7,3.44419,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:27:55",5264819,35051,8,13.42,23.67,59.7,3.44419,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:00",5264820,35051,8,13.43,23.64,59.7,3.44419,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:05",5264821,35051,8,13.42,23.67,59.7,3.44419,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:10",5264822,35051,8,13.37,23.67,59.7,3.44419,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:15",5264823,35051,8,13.39,23.67,59.7,3.44419,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:20",5264824,35051,8,13.39,23.64,59.7,3.443515,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:25",5264825,35051,8,13.37,23.67,59.7,3.443515,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:30",5264826,35051,8,13.39,23.67,59.7,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:35",5264827,35051,8,13.35,23.67,59.7,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:40",5264828,35051,8,13.37,23.67,59.7,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:45",5264829,35051,8,13.37,23.64,59.7,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:50",5264830,35051,8,13.35,23.67,59.7,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:28:55",5264831,35051,8,13.34,23.67,59.7,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:00",5264832,35051,8,13.38,23.67,59.7,3.443515,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:05",5264833,35051,8,13.35,23.64,59.7,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:10",5264834,35051,8,13.37,23.67,59.77,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:15",5264835,35051,8,13.37,23.67,59.77,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:20",5264836,35051,8,13.35,23.67,59.77,3.443515,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:25",5264837,35051,8,13.36,23.67,59.77,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:30",5264838,35051,8,13.35,23.67,59.77,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:35",5264839,35051,8,13.36,23.64,59.77,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:40",5264840,35051,8,13.36,23.67,59.77,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:45",5264841,35051,8,13.33,23.67,59.77,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:50",5264842,35051,8,13.37,23.67,59.77,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:29:55",5264843,35051,8,13.34,23.67,59.77,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:00",5264844,35051,8,13.35,23.64,59.77,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:05",5264845,35051,8,13.36,23.64,59.77,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:10",5264846,35051,8,13.34,23.67,59.77,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:15",5264847,35051,8,13.35,23.67,59.77,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:20",5264848,35051,8,13.36,23.67,59.77,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:25",5264849,35051,8,13.34,23.67,59.77,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:30",5264850,35051,8,13.34,23.67,59.77,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:35",5264851,35051,8,13.29,23.67,59.77,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:40",5264852,35051,8,13.34,23.64,59.83,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:45",5264853,35051,8,13.35,23.67,59.83,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:50",5264854,35051,8,13.33,23.67,59.83,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:30:55",5264855,35051,8,13.34,23.67,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:00",5264856,35051,8,13.34,23.64,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:05",5264857,35051,8,13.31,23.67,59.83,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:10",5264858,35051,8,13.3,23.67,59.83,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:15",5264859,35051,8,13.3,23.67,59.83,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:20",5264860,35051,8,13.26,23.67,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:25",5264861,35051,8,13.28,23.67,59.83,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:30",5264862,35051,8,13.27,23.67,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:35",5264863,35051,8,13.28,23.64,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:40",5264864,35051,8,13.28,23.64,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:45",5264865,35051,8,13.29,23.67,59.83,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:50",5264866,35051,8,13.28,23.67,59.83,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:31:55",5264867,35051,8,13.27,23.64,59.83,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:00",5264868,35051,8,13.28,23.67,59.83,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:05",5264869,35051,8,13.28,23.64,59.9,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:10",5264870,35051,8,13.26,23.67,59.9,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:15",5264871,35051,8,13.23,23.67,59.9,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:20",5264872,35051,8,13.25,23.67,59.9,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:25",5264873,35051,8,13.23,23.64,59.9,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:30",5264874,35051,8,13.25,23.67,59.9,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:35",5264875,35051,8,13.24,23.64,59.9,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:40",5264876,35051,8,13.24,23.64,59.9,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:45",5264877,35051,8,13.25,23.67,59.9,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:50",5264878,35051,8,13.24,23.64,59.9,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:32:55",5264879,35051,8,13.25,23.64,59.9,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:00",5264880,35051,8,13.23,23.64,59.9,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:05",5264881,35051,8,13.25,23.64,59.9,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:10",5264882,35051,8,13.21,23.64,59.9,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:15",5264883,35051,8,13.24,23.64,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:20",5264884,35051,8,13.26,23.64,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:25",5264885,35051,8,13.25,23.64,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:30",5264886,35051,8,13.25,23.64,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:35",5264887,35051,8,13.27,23.64,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:40",5264888,35051,8,13.26,23.64,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:45",5264889,35051,8,13.26,23.67,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:50",5264890,35051,8,13.26,23.64,59.9,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:33:55",5264891,35051,8,13.26,23.64,59.97,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:00",5264892,35051,8,13.24,23.64,59.97,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:05",5264893,35051,8,13.24,23.64,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:10",5264894,35051,8,13.23,23.64,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:15",5264895,35051,8,13.23,23.67,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:20",5264896,35051,8,13.23,23.64,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:25",5264897,35051,8,13.23,23.64,59.97,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:30",5264898,35051,8,13.24,23.64,59.97,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:35",5264899,35051,8,13.23,23.64,59.97,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:40",5264900,35051,8,13.24,23.64,59.97,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:45",5264901,35051,8,13.24,23.64,59.97,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:50",5264902,35051,8,13.24,23.64,59.97,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:34:55",5264903,35051,8,13.24,23.64,59.97,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:00",5264904,35051,8,13.22,23.64,59.97,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:05",5264905,35051,8,13.2,23.64,59.97,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:10",5264906,35051,8,13.23,23.64,59.97,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:15",5264907,35051,8,13.22,23.64,59.97,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:20",5264908,35051,8,13.21,23.64,60.04,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:25",5264909,35051,8,13.24,23.64,60.04,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:30",5264910,35051,8,13.24,23.64,60.04,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:35",5264911,35051,8,13.24,23.64,60.04,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:40",5264912,35051,8,13.25,23.64,60.04,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:45",5264913,35051,8,13.22,23.64,60.04,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:50",5264914,35051,8,13.24,23.64,60.04,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:35:55",5264915,35051,8,13.24,23.64,60.04,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:00",5264916,35051,8,13.24,23.64,60.04,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:05",5264917,35051,8,13.27,23.64,60.04,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:10",5264918,35051,8,13.22,23.64,60.04,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:15",5264919,35051,8,13.26,23.64,60.04,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:20",5264920,35051,8,13.25,23.64,60.04,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:25",5264921,35051,8,13.25,23.64,60.04,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:30",5264922,35051,8,13.23,23.64,60.04,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:35",5264923,35051,8,13.25,23.64,60.04,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:40",5264924,35051,8,13.25,23.64,60.04,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:45",5264925,35051,8,13.26,23.64,60.04,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:50",5264926,35051,8,13.23,23.64,60.04,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:36:55",5264927,35051,8,13.26,23.64,60.04,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:00",5264928,35051,8,13.23,23.64,60.04,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:05",5264929,35051,8,13.24,23.64,60.04,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:10",5264930,35051,8,13.24,23.64,60.04,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:15",5264931,35051,8,13.22,23.64,60.04,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:20",5264932,35051,8,13.25,23.64,60.04,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:25",5264933,35051,8,13.24,23.64,60.04,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:30",5264934,35051,8,13.25,23.64,60.04,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:35",5264935,35051,8,13.21,23.64,60.04,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:40",5264936,35051,8,13.22,23.64,60.11,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:45",5264937,35051,8,13.23,23.64,60.11,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:50",5264938,35051,8,13.25,23.64,60.11,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:37:55",5264939,35051,8,13.25,23.64,60.11,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:00",5264940,35051,8,13.25,23.64,60.11,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:05",5264941,35051,8,13.27,23.64,60.11,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:10",5264942,35051,8,13.24,23.64,60.11,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:15",5264943,35051,8,13.25,23.64,60.11,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:20",5264944,35051,8,13.25,23.64,60.11,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:25",5264945,35051,8,13.25,23.64,60.11,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:30",5264946,35051,8,13.25,23.64,60.11,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:35",5264947,35051,8,13.25,23.64,60.11,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:40",5264948,35051,8,13.25,23.64,60.11,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:45",5264949,35051,8,13.27,23.64,60.11,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:50",5264950,35051,8,13.26,23.64,60.11,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:38:55",5264951,35051,8,13.26,23.64,60.11,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:00",5264952,35051,8,13.25,23.64,60.11,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:05",5264953,35051,8,13.25,23.64,60.11,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:10",5264954,35051,8,13.22,23.64,60.11,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:15",5264955,35051,8,13.25,23.64,60.11,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:20",5264956,35051,8,13.25,23.64,60.11,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:25",5264957,35051,8,13.25,23.64,60.11,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:30",5264958,35051,8,13.25,23.64,60.11,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:35",5264959,35051,8,13.25,23.64,60.11,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:40",5264960,35051,8,13.25,23.64,60.11,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:45",5264961,35051,8,13.25,23.64,60.11,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:50",5264962,35051,8,13.21,23.64,60.11,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:39:55",5264963,35051,8,13.26,23.64,60.11,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:00",5264964,35051,8,13.25,23.64,60.11,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:05",5264965,35051,8,13.25,23.64,60.11,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:10",5264966,35051,8,13.25,23.64,60.11,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:15",5264967,35051,8,13.24,23.64,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:20",5264968,35051,8,13.23,23.64,60.17,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:25",5264969,35051,8,13.22,23.64,60.17,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:30",5264970,35051,8,13.23,23.64,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:35",5264971,35051,8,13.24,23.64,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:40",5264972,35051,8,13.23,23.64,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:45",5264973,35051,8,13.23,23.64,60.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:50",5264974,35051,8,13.23,23.64,60.17,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:40:55",5264975,35051,8,13.23,23.64,60.17,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:00",5264976,35051,8,13.23,23.64,60.17,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:05",5264977,35051,8,13.23,23.64,60.17,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:10",5264978,35051,8,13.19,23.64,60.17,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:15",5264979,35051,8,13.2,23.64,60.17,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:20",5264980,35051,8,13.22,23.64,60.17,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:25",5264981,35051,8,13.22,23.64,60.17,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:30",5264982,35051,8,13.21,23.64,60.17,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:35",5264983,35051,8,13.22,23.64,60.17,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:40",5264984,35051,8,13.22,23.64,60.17,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:45",5264985,35051,8,13.22,23.64,60.24,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:50",5264986,35051,8,13.23,23.64,60.24,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:41:55",5264987,35051,8,13.21,23.64,60.24,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:00",5264988,35051,8,13.2,23.64,60.24,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:05",5264989,35051,8,13.23,23.64,60.24,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:10",5264990,35051,8,13.23,23.64,60.24,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:15",5264991,35051,8,13.23,23.64,60.24,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:20",5264992,35051,8,13.22,23.64,60.24,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:25",5264993,35051,8,13.22,23.64,60.24,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:30",5264994,35051,8,13.24,23.64,60.24,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:35",5264995,35051,8,13.21,23.64,60.24,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:40",5264996,35051,8,13.24,23.64,60.24,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:45",5264997,35051,8,13.23,23.64,60.24,3.44419,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:50",5264998,35051,8,13.23,23.64,60.24,3.44419,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:42:55",5264999,35051,8,13.21,23.64,60.24,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:00",5265000,35051,8,13.23,23.64,60.31,3.44419,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:05",5265001,35051,8,13.19,23.64,60.31,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:10",5265002,35051,8,13.18,23.64,60.31,3.44419,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:15",5265003,35051,8,13.2,23.64,60.31,3.44419,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:20",5265004,35051,8,13.19,23.64,60.31,3.44419,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:25",5265005,35051,8,13.16,23.64,60.31,3.44419,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:30",5265006,35051,8,13.19,23.64,60.31,3.44419,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:35",5265007,35051,8,13.21,23.64,60.31,3.44419,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:40",5265008,35051,8,13.21,23.64,60.31,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:45",5265009,35051,8,13.21,23.64,60.31,3.44419,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:50",5265010,35051,8,13.18,23.64,60.31,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:43:55",5265011,35051,8,13.21,23.64,60.31,3.44419,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:00",5265012,35051,8,13.2,23.64,60.31,3.44419,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:05",5265013,35051,8,13.2,23.64,60.31,3.44419,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:10",5265014,35051,8,13.2,23.64,60.31,3.44419,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:15",5265015,35051,8,13.22,23.64,60.38,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:20",5265016,35051,8,13.2,23.64,60.38,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:25",5265017,35051,8,13.2,23.64,60.38,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:30",5265018,35051,8,13.2,23.64,60.38,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:35",5265019,35051,8,13.18,23.64,60.38,3.44284,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:40",5265020,35051,8,13.22,23.64,60.38,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:45",5265021,35051,8,13.2,23.61,60.38,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:50",5265022,35051,8,13.19,23.64,60.38,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:44:55",5265023,35051,8,13.19,23.64,60.38,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:00",5265024,35051,8,13.19,23.64,60.38,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:05",5265025,35051,8,13.21,23.64,60.38,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:10",5265026,35051,8,13.2,23.64,60.38,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:15",5265027,35051,8,13.2,23.64,60.38,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:20",5265028,35051,8,13.22,23.61,60.38,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:25",5265029,35051,8,13.19,23.64,60.45,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:30",5265030,35051,8,13.21,23.64,60.45,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:35",5265031,35051,8,13.19,23.61,60.45,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:40",5265032,35051,8,13.22,23.64,60.45,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:45",5265033,35051,8,13.2,23.61,60.45,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:50",5265034,35051,8,13.2,23.61,60.45,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:45:55",5265035,35051,8,13.22,23.61,60.45,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:00",5265036,35051,8,13.21,23.64,60.45,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:05",5265037,35051,8,13.2,23.64,60.45,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:10",5265038,35051,8,13.19,23.61,60.45,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:15",5265039,35051,8,13.2,23.64,60.45,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:20",5265040,35051,8,13.19,23.61,60.45,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:25",5265041,35051,8,13.19,23.61,60.45,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:30",5265042,35051,8,13.2,23.61,60.45,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:35",5265043,35051,8,13.19,23.61,60.45,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:40",5265044,35051,8,13.19,23.61,60.51,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:45",5265045,35051,8,13.19,23.61,60.51,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:50",5265046,35051,8,13.2,23.61,60.51,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:46:55",5265047,35051,8,13.19,23.61,60.51,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:00",5265048,35051,8,13.19,23.61,60.51,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:05",5265049,35051,8,13.19,23.61,60.51,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:10",5265050,35051,8,13.17,23.61,60.51,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:15",5265051,35051,8,13.18,23.61,60.51,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:20",5265052,35051,8,13.19,23.61,60.51,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:25",5265053,35051,8,13.18,23.61,60.51,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:30",5265054,35051,8,13.17,23.61,60.51,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:35",5265055,35051,8,13.19,23.61,60.58,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:40",5265056,35051,8,13.18,23.61,60.58,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:45",5265057,35051,8,13.19,23.61,60.58,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:50",5265058,35051,8,13.18,23.61,60.58,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:47:55",5265059,35051,8,13.15,23.64,60.58,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:00",5265060,35051,8,13.18,23.61,60.58,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:05",5265061,35051,8,13.2,23.61,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:10",5265062,35051,8,13.19,23.61,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:15",5265063,35051,8,13.19,23.64,60.58,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:20",5265064,35051,8,13.17,23.64,60.58,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:25",5265065,35051,8,13.22,23.61,60.58,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:30",5265066,35051,8,13.2,23.61,60.58,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:35",5265067,35051,8,13.22,23.61,60.65,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:40",5265068,35051,8,13.21,23.61,60.65,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:45",5265069,35051,8,13.22,23.64,60.65,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:50",5265070,35051,8,13.21,23.61,60.65,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:48:55",5265071,35051,8,13.21,23.61,60.65,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:00",5265072,35051,8,13.21,23.61,60.65,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:05",5265073,35051,8,13.19,23.61,60.65,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:10",5265074,35051,8,13.19,23.61,60.65,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:15",5265075,35051,8,13.18,23.61,60.65,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:20",5265076,35051,8,13.19,23.61,60.65,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:25",5265077,35051,8,13.18,23.61,60.65,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:30",5265078,35051,8,13.18,23.61,60.65,3.443515,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:35",5265079,35051,8,13.16,23.61,60.65,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:40",5265080,35051,8,13.17,23.61,60.72,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:45",5265081,35051,8,13.18,23.61,60.72,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:50",5265082,35051,8,13.18,23.61,60.72,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:49:55",5265083,35051,8,13.15,23.61,60.72,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:00",5265084,35051,8,13.17,23.61,60.72,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:05",5265085,35051,8,13.15,23.61,60.72,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:10",5265086,35051,8,13.18,23.61,60.72,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:15",5265087,35051,8,13.15,23.61,60.72,3.44284,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:20",5265088,35051,8,13.14,23.61,60.72,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:25",5265089,35051,8,13.18,23.61,60.72,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:30",5265090,35051,8,13.18,23.61,60.72,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:35",5265091,35051,8,13.18,23.61,60.79,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:40",5265092,35051,8,13.18,23.61,60.79,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:45",5265093,35051,8,13.18,23.61,60.79,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:50",5265094,35051,8,13.17,23.61,60.79,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:50:55",5265095,35051,8,13.18,23.61,60.79,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:00",5265096,35051,8,13.18,23.61,60.79,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:05",5265097,35051,8,13.2,23.61,60.79,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:10",5265098,35051,8,13.2,23.61,60.79,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:15",5265099,35051,8,13.19,23.61,60.79,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:20",5265100,35051,8,13.2,23.61,60.79,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:25",5265101,35051,8,13.2,23.61,60.79,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:30",5265102,35051,8,13.21,23.61,60.85,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:35",5265103,35051,8,13.18,23.61,60.85,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:40",5265104,35051,8,13.19,23.61,60.85,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:45",5265105,35051,8,13.21,23.61,60.85,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:50",5265106,35051,8,13.2,23.61,60.85,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:51:55",5265107,35051,8,13.23,23.61,60.85,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:00",5265108,35051,8,13.19,23.61,60.85,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:05",5265109,35051,8,13.18,23.61,60.85,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:10",5265110,35051,8,13.2,23.61,60.85,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:15",5265111,35051,8,13.16,23.61,60.85,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:20",5265112,35051,8,13.2,23.61,60.85,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:25",5265113,35051,8,13.2,23.61,60.85,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:30",5265114,35051,8,13.19,23.61,60.85,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:35",5265115,35051,8,13.21,23.61,60.92,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:40",5265116,35051,8,13.22,23.61,60.92,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:45",5265117,35051,8,13.2,23.61,60.92,3.44284,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:50",5265118,35051,8,13.2,23.61,60.92,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:52:55",5265119,35051,8,13.22,23.61,60.92,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:00",5265120,35051,8,13.2,23.61,60.92,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:05",5265121,35051,8,13.2,23.61,60.92,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:10",5265122,35051,8,13.2,23.61,60.92,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:15",5265123,35051,8,13.2,23.61,60.92,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:20",5265124,35051,8,13.2,23.61,60.92,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:25",5265125,35051,8,13.2,23.61,60.92,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:30",5265126,35051,8,13.17,23.61,60.99,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:35",5265127,35051,8,13.2,23.61,60.99,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:40",5265128,35051,8,13.2,23.61,60.99,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:45",5265129,35051,8,13.2,23.61,60.99,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:50",5265130,35051,8,13.2,23.61,60.99,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:53:55",5265131,35051,8,13.2,23.61,60.99,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:00",5265132,35051,8,13.21,23.61,60.99,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:05",5265133,35051,8,13.2,23.61,60.99,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:10",5265134,35051,8,13.22,23.61,60.99,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:15",5265135,35051,8,13.2,23.61,60.99,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:20",5265136,35051,8,13.22,23.61,60.99,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:25",5265137,35051,8,13.23,23.61,60.99,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:30",5265138,35051,8,13.22,23.61,60.99,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:35",5265139,35051,8,13.23,23.61,60.99,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:40",5265140,35051,8,13.22,23.61,60.99,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:45",5265141,35051,8,13.22,23.61,60.99,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:50",5265142,35051,8,13.23,23.61,60.99,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:54:55",5265143,35051,8,13.23,23.61,61.06,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:00",5265144,35051,8,13.24,23.61,61.06,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:05",5265145,35051,8,13.2,23.61,61.06,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:10",5265146,35051,8,13.2,23.61,61.06,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:15",5265147,35051,8,13.2,23.61,61.06,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:20",5265148,35051,8,13.17,23.61,61.06,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:25",5265149,35051,8,13.19,23.61,61.06,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:30",5265150,35051,8,13.2,23.61,61.06,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:35",5265151,35051,8,13.2,23.61,61.06,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:40",5265152,35051,8,13.2,23.61,61.06,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:45",5265153,35051,8,13.19,23.61,61.06,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:50",5265154,35051,8,13.19,23.61,61.06,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:55:55",5265155,35051,8,13.19,23.61,61.13,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:00",5265156,35051,8,13.19,23.61,61.13,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:05",5265157,35051,8,13.19,23.61,61.13,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:10",5265158,35051,8,13.19,23.61,61.13,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:15",5265159,35051,8,13.18,23.61,61.13,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:20",5265160,35051,8,13.18,23.61,61.13,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:25",5265161,35051,8,13.16,23.61,61.13,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:30",5265162,35051,8,13.16,23.61,61.13,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:35",5265163,35051,8,13.18,23.61,61.13,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:40",5265164,35051,8,13.16,23.61,61.13,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:45",5265165,35051,8,13.16,23.61,61.13,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:50",5265166,35051,8,13.14,23.61,61.13,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:56:55",5265167,35051,8,13.18,23.61,61.13,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:00",5265168,35051,8,13.17,23.61,61.13,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:05",5265169,35051,8,13.17,23.61,61.13,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:10",5265170,35051,8,13.19,23.61,61.13,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:15",5265171,35051,8,13.17,23.61,61.19,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:20",5265172,35051,8,13.18,23.61,61.19,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:25",5265173,35051,8,13.14,23.61,61.19,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:30",5265174,35051,8,13.18,23.61,61.19,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:35",5265175,35051,8,13.18,23.61,61.19,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:40",5265176,35051,8,13.19,23.61,61.19,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:45",5265177,35051,8,13.18,23.61,61.19,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:50",5265178,35051,8,13.18,23.61,61.19,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:57:55",5265179,35051,8,13.19,23.61,61.19,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:00",5265180,35051,8,13.18,23.61,61.19,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:05",5265181,35051,8,13.14,23.61,61.19,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:10",5265182,35051,8,13.17,23.61,61.19,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:15",5265183,35051,8,13.17,23.61,61.19,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:20",5265184,35051,8,13.18,23.61,61.19,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:25",5265185,35051,8,13.16,23.58,61.26,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:30",5265186,35051,8,13.18,23.61,61.26,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:35",5265187,35051,8,13.18,23.61,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:40",5265188,35051,8,13.17,23.61,61.26,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:45",5265189,35051,8,13.15,23.61,61.26,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:50",5265190,35051,8,13.15,23.61,61.26,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:58:55",5265191,35051,8,13.13,23.61,61.26,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:00",5265192,35051,8,13.15,23.58,61.26,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:05",5265193,35051,8,13.14,23.61,61.26,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:10",5265194,35051,8,13.16,23.61,61.26,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:15",5265195,35051,8,13.15,23.61,61.26,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:20",5265196,35051,8,13.17,23.61,61.26,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:25",5265197,35051,8,13.17,23.58,61.26,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:30",5265198,35051,8,13.15,23.58,61.26,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:35",5265199,35051,8,13.15,23.61,61.26,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:40",5265200,35051,8,13.1,23.58,61.26,3.443515,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:45",5265201,35051,8,13.16,23.58,61.26,3.443515,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:50",5265202,35051,8,13.12,23.58,61.26,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-25 23:59:55",5265203,35051,8,13.14,23.61,61.26,3.443515,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0