"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-24 00:00:00",5230644,35051,8,12.83,27.78,60.56,3.451616,0,192.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:05",5230645,35051,8,12.83,27.78,60.56,3.451616,0,192.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:10",5230646,35051,8,12.84,27.78,60.56,3.451616,0,188.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:15",5230647,35051,8,12.82,27.78,60.56,3.451616,0,185.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:20",5230648,35051,8,12.84,27.78,60.56,3.451616,0,189.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:25",5230649,35051,8,12.84,27.78,60.56,3.451616,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:30",5230650,35051,8,12.85,27.78,60.56,3.451616,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:35",5230651,35051,8,12.83,27.78,60.56,3.451616,0,185.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:40",5230652,35051,8,12.85,27.78,60.56,3.451616,0,189.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:45",5230653,35051,8,12.85,27.78,60.56,3.44959,0,190.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:50",5230654,35051,8,12.85,27.78,60.56,3.44959,0,190.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:00:55",5230655,35051,8,12.83,27.78,60.56,3.44959,0,189.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:00",5230656,35051,8,12.85,27.78,60.63,3.44959,0,194.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:05",5230657,35051,8,12.82,27.78,60.63,3.44959,0,187.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:10",5230658,35051,8,12.81,27.78,60.63,3.44959,0,188.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:15",5230659,35051,8,12.82,27.78,60.63,3.44959,0,185.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:20",5230660,35051,8,12.82,27.78,60.63,3.44959,0,185.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:25",5230661,35051,8,12.83,27.72,60.63,3.44959,0,183.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:30",5230662,35051,8,12.82,27.72,60.63,3.44959,0,185.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:35",5230663,35051,8,12.82,27.72,60.63,3.44959,0,185.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:40",5230664,35051,8,12.82,27.72,60.63,3.44959,0,185.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:45",5230665,35051,8,12.82,27.72,60.63,3.44959,0,185.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:50",5230666,35051,8,12.81,27.72,60.63,3.44959,0,187.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:01:55",5230667,35051,8,12.83,27.72,60.63,3.44959,0,187.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:00",5230668,35051,8,12.83,27.72,60.63,3.44959,0,190.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:05",5230669,35051,8,12.83,27.72,60.63,3.44959,0,185.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:10",5230670,35051,8,12.83,27.72,60.63,3.44959,0,190.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:15",5230671,35051,8,12.83,27.72,60.63,3.44959,0,190.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:20",5230672,35051,8,12.83,27.72,60.63,3.44959,0,192.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:25",5230673,35051,8,12.83,27.72,60.63,3.44959,0,192.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:30",5230674,35051,8,12.81,27.72,60.63,3.44959,0,186.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:35",5230675,35051,8,12.83,27.72,60.63,3.450941,0,192.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:40",5230676,35051,8,12.8,27.72,60.63,3.450941,0,187.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:45",5230677,35051,8,12.82,27.72,60.63,3.450941,0,188.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:50",5230678,35051,8,12.82,27.72,60.63,3.450941,0,192.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:02:55",5230679,35051,8,12.82,27.72,60.63,3.450941,0,191.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:00",5230680,35051,8,12.82,27.72,60.63,3.450941,0,190.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:05",5230681,35051,8,12.82,27.72,60.63,3.450941,0,184.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:10",5230682,35051,8,12.81,27.72,60.63,3.450941,0,189.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:15",5230683,35051,8,12.84,27.72,60.63,3.450941,0,190.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:20",5230684,35051,8,12.84,27.72,60.63,3.450941,0,190.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:25",5230685,35051,8,12.82,27.72,60.63,3.450941,0,185.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:30",5230686,35051,8,12.85,27.72,60.7,3.450941,0,190.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:35",5230687,35051,8,12.83,27.72,60.7,3.450941,0,189.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:40",5230688,35051,8,12.82,27.72,60.7,3.450941,0,183.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:45",5230689,35051,8,12.82,27.72,60.7,3.450941,0,183.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:50",5230690,35051,8,12.85,27.69,60.7,3.450941,0,187.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:03:55",5230691,35051,8,12.82,27.69,60.7,3.450941,0,187.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:00",5230692,35051,8,12.84,27.69,60.7,3.450941,0,187.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:05",5230693,35051,8,12.83,27.69,60.7,3.450941,0,187.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:10",5230694,35051,8,12.83,27.69,60.7,3.450941,0,184.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:15",5230695,35051,8,12.82,27.69,60.7,3.450941,0,185.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:20",5230696,35051,8,12.81,27.69,60.7,3.450941,0,184.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:25",5230697,35051,8,12.82,27.69,60.7,3.450941,0,187.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:30",5230698,35051,8,12.83,27.69,60.7,3.450941,0,185.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:35",5230699,35051,8,12.83,27.69,60.7,3.450941,0,185.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:40",5230700,35051,8,12.82,27.69,60.7,3.450941,0,185.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:45",5230701,35051,8,12.82,27.69,60.7,3.450941,0,184.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:50",5230702,35051,8,12.8,27.69,60.7,3.450941,0,182.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:04:55",5230703,35051,8,12.82,27.69,60.7,3.450941,0,187.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:00",5230704,35051,8,12.82,27.69,60.7,3.450941,0,187.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:05",5230705,35051,8,12.82,27.69,60.7,3.450941,0,187.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:10",5230706,35051,8,12.82,27.69,60.7,3.450941,0,187.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:15",5230707,35051,8,12.8,27.69,60.7,3.450941,0,185.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:20",5230708,35051,8,12.8,27.69,60.7,3.450941,0,183.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:25",5230709,35051,8,12.82,27.69,60.7,3.450941,0,190.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:30",5230710,35051,8,12.82,27.69,60.7,3.450941,0,190.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:35",5230711,35051,8,12.82,27.69,60.7,3.450941,0,190.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:40",5230712,35051,8,12.82,27.69,60.7,3.450941,0,190.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:45",5230713,35051,8,12.81,27.69,60.7,3.450941,0,190.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:50",5230714,35051,8,12.82,27.69,60.7,3.450941,0,187.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:05:55",5230715,35051,8,12.8,27.69,60.7,3.450941,0,180.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:00",5230716,35051,8,12.82,27.69,60.7,3.450941,0,186.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:05",5230717,35051,8,12.82,27.69,60.7,3.450941,0,187.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:10",5230718,35051,8,12.82,27.69,60.7,3.450941,0,185.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:15",5230719,35051,8,12.82,27.69,60.7,3.450941,0,186.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:20",5230720,35051,8,12.82,27.69,60.76,3.450941,0,187.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:25",5230721,35051,8,12.82,27.69,60.76,3.450941,0,187.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:30",5230722,35051,8,12.82,27.69,60.76,3.450941,0,190.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:35",5230723,35051,8,12.81,27.69,60.76,3.450941,0,189.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:40",5230724,35051,8,12.82,27.69,60.76,3.450941,0,190.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:45",5230725,35051,8,12.81,27.66,60.76,3.450941,0,183.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:50",5230726,35051,8,12.83,27.69,60.76,3.450941,0,187.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:06:55",5230727,35051,8,12.83,27.66,60.76,3.450941,0,186.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:00",5230728,35051,8,12.82,27.66,60.76,3.450941,0,180.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:05",5230729,35051,8,12.81,27.66,60.76,3.450941,0,180.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:10",5230730,35051,8,12.79,27.66,60.76,3.450941,0,183.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:15",5230731,35051,8,12.81,27.66,60.76,3.450941,0,183.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:20",5230732,35051,8,12.81,27.66,60.76,3.450941,0,183.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:25",5230733,35051,8,12.81,27.66,60.76,3.450941,0,183.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:30",5230734,35051,8,12.81,27.66,60.76,3.450941,0,182.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:35",5230735,35051,8,12.81,27.66,60.76,3.450941,0,177.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:40",5230736,35051,8,12.81,27.66,60.76,3.450941,0,180.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:45",5230737,35051,8,12.79,27.66,60.76,3.450941,0,179.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:50",5230738,35051,8,12.81,27.66,60.76,3.450941,0,182.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:07:55",5230739,35051,8,12.81,27.66,60.76,3.450941,0,181.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:00",5230740,35051,8,12.79,27.66,60.76,3.450266,0,181.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:05",5230741,35051,8,12.81,27.66,60.76,3.450266,0,183.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:10",5230742,35051,8,12.79,27.66,60.76,3.450266,0,179.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:15",5230743,35051,8,12.81,27.66,60.76,3.450266,0,179.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:20",5230744,35051,8,12.81,27.66,60.76,3.450266,0,183.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:25",5230745,35051,8,12.79,27.66,60.76,3.450266,0,179.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:30",5230746,35051,8,12.81,27.66,60.76,3.450266,0,183.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:35",5230747,35051,8,12.81,27.66,60.76,3.450266,0,183.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:40",5230748,35051,8,12.82,27.66,60.76,3.450266,0,183.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:45",5230749,35051,8,12.81,27.66,60.76,3.450266,0,183.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:50",5230750,35051,8,12.8,27.63,60.83,3.450266,0,179.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:08:55",5230751,35051,8,12.79,27.66,60.76,3.450266,0,179.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:00",5230752,35051,8,12.79,27.63,60.76,3.450266,0,178.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:05",5230753,35051,8,12.82,27.63,60.83,3.450266,0,181.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:10",5230754,35051,8,12.82,27.66,60.83,3.450266,0,180.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:15",5230755,35051,8,12.82,27.63,60.83,3.450266,0,180.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:20",5230756,35051,8,12.82,27.63,60.83,3.450266,0,180.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:25",5230757,35051,8,12.82,27.63,60.83,3.450266,0,178.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:30",5230758,35051,8,12.82,27.63,60.83,3.450266,0,180.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:35",5230759,35051,8,12.82,27.63,60.83,3.450266,0,180.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:40",5230760,35051,8,12.82,27.63,60.83,3.450266,0,183.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:45",5230761,35051,8,12.82,27.63,60.83,3.450266,0,194.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:50",5230762,35051,8,12.82,27.63,60.83,3.450266,0,196.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:09:55",5230763,35051,8,12.81,27.63,60.83,3.450266,0,192.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:00",5230764,35051,8,12.8,27.63,60.83,3.450266,0,187.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:05",5230765,35051,8,12.8,27.63,60.83,3.450266,0,189.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:10",5230766,35051,8,12.78,27.63,60.83,3.450266,0,187.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:15",5230767,35051,8,12.8,27.63,60.83,3.450266,0,178.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:20",5230768,35051,8,12.8,27.63,60.83,3.450266,0,178.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:25",5230769,35051,8,12.8,27.63,60.83,3.450266,0,180.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:30",5230770,35051,8,12.81,27.63,60.83,3.450266,0,180.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:35",5230771,35051,8,12.8,27.63,60.83,3.450266,0,181.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:40",5230772,35051,8,12.8,27.63,60.83,3.450266,0,181.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:45",5230773,35051,8,12.81,27.63,60.83,3.450266,0,183.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:50",5230774,35051,8,12.79,27.63,60.83,3.450266,0,179.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:10:55",5230775,35051,8,12.81,27.63,60.83,3.450266,0,185.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:00",5230776,35051,8,12.81,27.63,60.83,3.450266,0,184.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:05",5230777,35051,8,12.8,27.63,60.83,3.450266,0,184.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:10",5230778,35051,8,12.8,27.63,60.83,3.450266,0,182.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:15",5230779,35051,8,12.81,27.63,60.83,3.450266,0,186.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:20",5230780,35051,8,12.81,27.63,60.83,3.450266,0,189.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:25",5230781,35051,8,12.81,27.63,60.83,3.450266,0,190.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:30",5230782,35051,8,12.8,27.63,60.83,3.450266,0,188.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:35",5230783,35051,8,12.81,27.63,60.83,3.450941,0,189.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:40",5230784,35051,8,12.81,27.63,60.83,3.450941,0,188.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:45",5230785,35051,8,12.81,27.63,60.83,3.450941,0,190.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:50",5230786,35051,8,12.8,27.63,60.83,3.450941,0,189.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:11:55",5230787,35051,8,12.81,27.63,60.83,3.450941,0,190.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:00",5230788,35051,8,12.81,27.63,60.83,3.450941,0,189.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:05",5230789,35051,8,12.81,27.63,60.83,3.450941,0,190.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:10",5230790,35051,8,12.81,27.63,60.83,3.450941,0,187.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:15",5230791,35051,8,12.81,27.59,60.83,3.450941,0,196.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:20",5230792,35051,8,12.78,27.59,60.9,3.450941,0,197.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:25",5230793,35051,8,12.81,27.59,60.9,3.450941,0,185.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:30",5230794,35051,8,12.81,27.59,60.9,3.450941,0,189.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:35",5230795,35051,8,12.79,27.59,60.9,3.450941,0,185.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:40",5230796,35051,8,12.81,27.59,60.9,3.450941,0,187.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:45",5230797,35051,8,12.81,27.59,60.9,3.450941,0,187.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:50",5230798,35051,8,12.79,27.59,60.9,3.450941,0,181.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:12:55",5230799,35051,8,12.81,27.59,60.9,3.450941,0,181.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:00",5230800,35051,8,12.81,27.59,60.9,3.450941,0,183.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:05",5230801,35051,8,12.8,27.59,60.9,3.450941,0,183.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:10",5230802,35051,8,12.77,27.59,60.9,3.450941,0,179.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:15",5230803,35051,8,12.8,27.59,60.9,3.450941,0,183.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:20",5230804,35051,8,12.8,27.59,60.9,3.450266,0,183.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:25",5230805,35051,8,12.8,27.59,60.9,3.450266,0,179.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:30",5230806,35051,8,12.8,27.59,60.9,3.450266,0,183.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:35",5230807,35051,8,12.8,27.59,60.9,3.450266,0,183.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:40",5230808,35051,8,12.8,27.59,60.9,3.450266,0,183.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:45",5230809,35051,8,12.8,27.59,60.9,3.450266,0,180.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:50",5230810,35051,8,12.8,27.59,60.9,3.450266,0,182.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:13:55",5230811,35051,8,12.8,27.59,60.9,3.450266,0,185.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:00",5230812,35051,8,12.8,27.59,60.9,3.450266,0,196.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:05",5230813,35051,8,12.8,27.59,60.9,3.450266,0,196.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:10",5230814,35051,8,12.77,27.59,60.9,3.450266,0,196.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:15",5230815,35051,8,12.8,27.59,60.9,3.450266,0,196.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:20",5230816,35051,8,12.8,27.59,60.9,3.450266,0,196.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:25",5230817,35051,8,12.8,27.59,60.9,3.450266,0,194.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:30",5230818,35051,8,12.77,27.56,60.9,3.450266,0,193.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:35",5230819,35051,8,12.8,27.59,60.9,3.450266,0,194.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:40",5230820,35051,8,12.8,27.56,60.9,3.450266,0,193.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:45",5230821,35051,8,12.8,27.56,60.9,3.450266,0,190.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:50",5230822,35051,8,12.8,27.56,60.9,3.450266,0,194.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:14:55",5230823,35051,8,12.77,27.56,60.9,3.450266,0,190.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:00",5230824,35051,8,12.8,27.56,60.9,3.450266,0,190.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:05",5230825,35051,8,12.8,27.56,60.9,3.450266,0,187.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:10",5230826,35051,8,12.77,27.56,60.97,3.450941,0,187.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:15",5230827,35051,8,12.8,27.56,60.97,3.450941,0,187.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:20",5230828,35051,8,12.8,27.56,60.97,3.450941,0,190.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:25",5230829,35051,8,12.81,27.56,60.97,3.450941,0,179.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:30",5230830,35051,8,12.8,27.56,60.97,3.450941,0,185.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:35",5230831,35051,8,12.8,27.56,60.97,3.450941,0,181.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:40",5230832,35051,8,12.81,27.56,60.97,3.450941,0,175.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:45",5230833,35051,8,12.81,27.56,60.97,3.450941,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:50",5230834,35051,8,12.77,27.56,60.97,3.450941,0,179.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:15:55",5230835,35051,8,12.81,27.56,60.97,3.450941,0,183.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:00",5230836,35051,8,12.79,27.56,60.97,3.450941,0,187.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:05",5230837,35051,8,12.79,27.56,60.97,3.450941,0,194.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:10",5230838,35051,8,12.76,27.56,60.97,3.450941,0,194.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:15",5230839,35051,8,12.79,27.56,60.97,3.450941,0,186.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:20",5230840,35051,8,12.79,27.56,60.97,3.450941,0,190.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:25",5230841,35051,8,12.79,27.56,60.97,3.450941,0,189.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:30",5230842,35051,8,12.77,27.56,60.97,3.450941,0,190.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:35",5230843,35051,8,12.77,27.56,60.97,3.450941,0,189.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:40",5230844,35051,8,12.8,27.56,60.97,3.450941,0,190.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:45",5230845,35051,8,12.8,27.56,60.97,3.450941,0,189.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:50",5230846,35051,8,12.79,27.56,60.97,3.450941,0,192.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:16:55",5230847,35051,8,12.8,27.56,60.97,3.450941,0,192.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:00",5230848,35051,8,12.8,27.56,60.97,3.450941,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:05",5230849,35051,8,12.8,27.56,60.97,3.450941,0,190.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:10",5230850,35051,8,12.8,27.56,60.97,3.450941,0,185.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:15",5230851,35051,8,12.8,27.56,60.97,3.450941,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:20",5230852,35051,8,12.79,27.56,60.97,3.450941,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:25",5230853,35051,8,12.79,27.56,60.97,3.450941,0,190.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:30",5230854,35051,8,12.8,27.56,60.97,3.450941,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:35",5230855,35051,8,12.79,27.56,60.97,3.450941,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:40",5230856,35051,8,12.8,27.56,60.97,3.450941,0,187.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:45",5230857,35051,8,12.77,27.53,60.97,3.450941,0,183.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:50",5230858,35051,8,12.8,27.53,60.97,3.450941,0,186.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:17:55",5230859,35051,8,12.8,27.53,61.04,3.450941,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:00",5230860,35051,8,12.79,27.53,61.04,3.450941,0,184.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:05",5230861,35051,8,12.77,27.53,61.04,3.450941,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:10",5230862,35051,8,12.8,27.53,60.97,3.450941,0,187.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:15",5230863,35051,8,12.8,27.53,61.04,3.450941,0,186.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:20",5230864,35051,8,12.8,27.53,61.04,3.450941,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:25",5230865,35051,8,12.78,27.53,61.04,3.450941,0,185.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:30",5230866,35051,8,12.8,27.53,61.04,3.450941,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:35",5230867,35051,8,12.8,27.53,61.04,3.450941,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:40",5230868,35051,8,12.8,27.53,61.04,3.450941,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:45",5230869,35051,8,12.78,27.53,61.04,3.44959,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:50",5230870,35051,8,12.8,27.53,61.04,3.44959,0,192.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:18:55",5230871,35051,8,12.8,27.53,61.04,3.44959,0,189.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:00",5230872,35051,8,12.8,27.53,61.04,3.44959,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:05",5230873,35051,8,12.79,27.53,61.04,3.44959,0,192.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:10",5230874,35051,8,12.79,27.53,61.04,3.44959,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:15",5230875,35051,8,12.79,27.53,61.04,3.44959,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:20",5230876,35051,8,12.78,27.53,61.04,3.44959,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:25",5230877,35051,8,12.79,27.53,61.04,3.44959,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:30",5230878,35051,8,12.79,27.53,61.04,3.44959,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:35",5230879,35051,8,12.76,27.53,61.04,3.44959,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:40",5230880,35051,8,12.79,27.5,61.04,3.44959,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:45",5230881,35051,8,12.79,27.5,61.04,3.44959,0,192.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:50",5230882,35051,8,12.79,27.53,61.04,3.44959,0,191.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:19:55",5230883,35051,8,12.79,27.5,61.04,3.44959,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:00",5230884,35051,8,12.77,27.5,61.04,3.44959,0,185.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:05",5230885,35051,8,12.76,27.53,61.04,3.44959,0,186.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:10",5230886,35051,8,12.79,27.5,61.04,3.44959,0,192.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:15",5230887,35051,8,12.77,27.53,61.04,3.44959,0,185.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:20",5230888,35051,8,12.79,27.53,61.04,3.44959,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:25",5230889,35051,8,12.79,27.5,61.04,3.44959,0,189.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:30",5230890,35051,8,12.79,27.5,61.04,3.44959,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:35",5230891,35051,8,12.79,27.5,61.04,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:40",5230892,35051,8,12.79,27.5,61.1,3.450941,0,189.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:45",5230893,35051,8,12.79,27.5,61.04,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:50",5230894,35051,8,12.79,27.5,61.1,3.450941,0,192.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:20:55",5230895,35051,8,12.79,27.5,61.1,3.450941,0,192.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:00",5230896,35051,8,12.77,27.5,61.1,3.450941,0,192.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:05",5230897,35051,8,12.8,27.5,61.1,3.450941,0,192.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:10",5230898,35051,8,12.77,27.5,61.1,3.450941,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:15",5230899,35051,8,12.79,27.5,61.1,3.450941,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:20",5230900,35051,8,12.8,27.5,61.1,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:25",5230901,35051,8,12.8,27.5,61.1,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:30",5230902,35051,8,12.79,27.5,61.1,3.450941,0,189.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:35",5230903,35051,8,12.8,27.5,61.1,3.450941,0,203.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:40",5230904,35051,8,12.77,27.5,61.1,3.450941,0,206.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:45",5230905,35051,8,12.8,27.5,61.1,3.450941,0,206.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:50",5230906,35051,8,12.8,27.5,61.1,3.450941,0,206.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:21:55",5230907,35051,8,12.8,27.5,61.1,3.450941,0,203.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:00",5230908,35051,8,12.8,27.5,61.1,3.450941,0,204.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:05",5230909,35051,8,12.77,27.5,61.1,3.450941,0,201.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:10",5230910,35051,8,12.78,27.5,61.1,3.450941,0,199.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:15",5230911,35051,8,12.78,27.5,61.1,3.450941,0,195.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:20",5230912,35051,8,12.77,27.5,61.1,3.450941,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:25",5230913,35051,8,12.78,27.5,61.1,3.450941,0,192.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:30",5230914,35051,8,12.78,27.5,61.1,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:35",5230915,35051,8,12.78,27.5,61.1,3.450941,0,181.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:40",5230916,35051,8,12.78,27.5,61.1,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:45",5230917,35051,8,12.78,27.5,61.1,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:50",5230918,35051,8,12.78,27.5,61.1,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:22:55",5230919,35051,8,12.76,27.5,61.1,3.450941,0,181.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:00",5230920,35051,8,12.77,27.5,61.1,3.450941,0,185.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:05",5230921,35051,8,12.78,27.5,61.1,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:10",5230922,35051,8,12.78,27.5,61.1,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:15",5230923,35051,8,12.77,27.5,61.1,3.450941,0,181.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:20",5230924,35051,8,12.78,27.47,61.1,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:25",5230925,35051,8,12.78,27.47,61.1,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:30",5230926,35051,8,12.78,27.47,61.1,3.450941,0,190.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:35",5230927,35051,8,12.78,27.47,61.1,3.450941,0,192.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:40",5230928,35051,8,12.78,27.47,61.1,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:45",5230929,35051,8,12.78,27.47,61.1,3.450941,0,187.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:50",5230930,35051,8,12.78,27.47,61.1,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:23:55",5230931,35051,8,12.77,27.47,61.1,3.450941,0,189.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:00",5230932,35051,8,12.78,27.47,61.1,3.450941,0,190.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:05",5230933,35051,8,12.79,27.47,61.1,3.450941,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:10",5230934,35051,8,12.79,27.47,61.1,3.450266,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:15",5230935,35051,8,12.79,27.47,61.1,3.450266,0,194.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:20",5230936,35051,8,12.79,27.47,61.1,3.450266,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:25",5230937,35051,8,12.79,27.47,61.1,3.450266,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:30",5230938,35051,8,12.79,27.47,61.1,3.450266,0,189.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:35",5230939,35051,8,12.79,27.47,61.17,3.450266,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:40",5230940,35051,8,12.78,27.47,61.17,3.450266,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:45",5230941,35051,8,12.79,27.47,61.17,3.450266,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:50",5230942,35051,8,12.79,27.47,61.17,3.450266,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:24:55",5230943,35051,8,12.79,27.47,61.17,3.450266,0,184.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:00",5230944,35051,8,12.79,27.47,61.17,3.450266,0,189.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:05",5230945,35051,8,12.77,27.47,61.17,3.450266,0,188.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:10",5230946,35051,8,12.77,27.47,61.17,3.450266,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:15",5230947,35051,8,12.77,27.47,61.17,3.450266,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:20",5230948,35051,8,12.76,27.47,61.17,3.450266,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:25",5230949,35051,8,12.75,27.44,61.17,3.450266,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:30",5230950,35051,8,12.78,27.47,61.17,3.450266,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:35",5230951,35051,8,12.77,27.47,61.17,3.450266,0,186.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:40",5230952,35051,8,12.77,27.44,61.17,3.450266,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:45",5230953,35051,8,12.78,27.44,61.17,3.450266,0,187.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:50",5230954,35051,8,12.78,27.44,61.17,3.450266,0,182.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:25:55",5230955,35051,8,12.78,27.44,61.17,3.450266,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:00",5230956,35051,8,12.76,27.44,61.17,3.450941,0,184.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:05",5230957,35051,8,12.78,27.44,61.17,3.450941,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:10",5230958,35051,8,12.77,27.44,61.17,3.450941,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:15",5230959,35051,8,12.79,27.44,61.17,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:20",5230960,35051,8,12.78,27.44,61.17,3.450941,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:25",5230961,35051,8,12.78,27.44,61.17,3.450941,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:30",5230962,35051,8,12.78,27.44,61.17,3.450941,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:35",5230963,35051,8,12.77,27.44,61.17,3.450941,0,184.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:40",5230964,35051,8,12.78,27.44,61.17,3.450941,0,184.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:45",5230965,35051,8,12.78,27.44,61.17,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:50",5230966,35051,8,12.77,27.44,61.17,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:26:55",5230967,35051,8,12.78,27.44,61.17,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:00",5230968,35051,8,12.77,27.44,61.17,3.450941,0,189.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:05",5230969,35051,8,12.79,27.44,61.17,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:10",5230970,35051,8,12.76,27.44,61.17,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:15",5230971,35051,8,12.79,27.44,61.17,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:20",5230972,35051,8,12.79,27.44,61.17,3.450941,0,190.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:25",5230973,35051,8,12.79,27.44,61.17,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:30",5230974,35051,8,12.76,27.44,61.17,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:35",5230975,35051,8,12.79,27.44,61.24,3.450941,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:40",5230976,35051,8,12.79,27.44,61.24,3.450941,0,196.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:45",5230977,35051,8,12.79,27.44,61.24,3.450941,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:50",5230978,35051,8,12.79,27.44,61.24,3.450941,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:27:55",5230979,35051,8,12.79,27.44,61.24,3.450941,0,194.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:00",5230980,35051,8,12.79,27.44,61.24,3.450941,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:05",5230981,35051,8,12.75,27.44,61.24,3.450941,0,190.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:10",5230982,35051,8,12.77,27.44,61.24,3.450941,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:15",5230983,35051,8,12.77,27.44,61.24,3.450941,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:20",5230984,35051,8,12.77,27.44,61.24,3.450941,0,194.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:25",5230985,35051,8,12.77,27.44,61.24,3.450941,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:30",5230986,35051,8,12.77,27.4,61.24,3.450941,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:35",5230987,35051,8,12.78,27.4,61.24,3.450941,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:40",5230988,35051,8,12.78,27.4,61.24,3.450941,0,204.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:45",5230989,35051,8,12.78,27.4,61.24,3.450941,0,203.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:50",5230990,35051,8,12.78,27.4,61.24,3.450941,0,203.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:28:55",5230991,35051,8,12.75,27.4,61.24,3.450941,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:00",5230992,35051,8,12.74,27.4,61.24,3.450941,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:05",5230993,35051,8,12.78,27.4,61.24,3.450941,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:10",5230994,35051,8,12.77,27.4,61.24,3.450941,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:15",5230995,35051,8,12.78,27.4,61.24,3.450941,0,196.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:20",5230996,35051,8,12.78,27.4,61.24,3.450941,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:25",5230997,35051,8,12.78,27.4,61.24,3.450941,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:30",5230998,35051,8,12.77,27.4,61.24,3.450941,0,203.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:35",5230999,35051,8,12.77,27.4,61.24,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:40",5231000,35051,8,12.78,27.4,61.24,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:45",5231001,35051,8,12.78,27.4,61.24,3.450941,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:50",5231002,35051,8,12.77,27.4,61.24,3.450941,0,198.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:29:55",5231003,35051,8,12.78,27.4,61.24,3.450941,0,204.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:00",5231004,35051,8,12.78,27.4,61.24,3.450941,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:05",5231005,35051,8,12.75,27.4,61.24,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:10",5231006,35051,8,12.79,27.4,61.24,3.450941,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:15",5231007,35051,8,12.78,27.4,61.24,3.450941,0,198.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:20",5231008,35051,8,12.79,27.4,61.24,3.450941,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:25",5231009,35051,8,12.79,27.37,61.24,3.450941,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:30",5231010,35051,8,12.76,27.37,61.24,3.450941,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:35",5231011,35051,8,12.79,27.37,61.24,3.450941,0,216.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:40",5231012,35051,8,12.79,27.4,61.24,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:45",5231013,35051,8,12.79,27.37,61.24,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:50",5231014,35051,8,12.78,27.37,61.24,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:30:55",5231015,35051,8,12.77,27.4,61.31,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:00",5231016,35051,8,12.79,27.4,61.31,3.450941,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:05",5231017,35051,8,12.77,27.37,61.31,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:10",5231018,35051,8,12.77,27.37,61.31,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:15",5231019,35051,8,12.74,27.37,61.31,3.450941,0,196.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:20",5231020,35051,8,12.77,27.37,61.31,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:25",5231021,35051,8,12.77,27.37,61.31,3.44959,0,207.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:30",5231022,35051,8,12.77,27.37,61.31,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:35",5231023,35051,8,12.78,27.37,61.31,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:40",5231024,35051,8,12.75,27.37,61.31,3.44959,0,195.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:45",5231025,35051,8,12.77,27.37,61.31,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:50",5231026,35051,8,12.75,27.37,61.31,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:31:55",5231027,35051,8,12.78,27.37,61.31,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:00",5231028,35051,8,12.77,27.37,61.31,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:05",5231029,35051,8,12.77,27.37,61.31,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:10",5231030,35051,8,12.77,27.37,61.31,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:15",5231031,35051,8,12.77,27.37,61.31,3.44959,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:20",5231032,35051,8,12.75,27.37,61.31,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:25",5231033,35051,8,12.75,27.37,61.31,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:30",5231034,35051,8,12.78,27.37,61.31,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:35",5231035,35051,8,12.77,27.37,61.31,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:40",5231036,35051,8,12.78,27.37,61.31,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:45",5231037,35051,8,12.77,27.37,61.31,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:50",5231038,35051,8,12.72,27.37,61.31,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:32:55",5231039,35051,8,12.74,27.37,61.31,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:00",5231040,35051,8,12.76,27.37,61.31,3.44959,0,202.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:05",5231041,35051,8,12.78,27.37,61.31,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:10",5231042,35051,8,12.79,27.37,61.31,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:15",5231043,35051,8,12.79,27.37,61.31,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:20",5231044,35051,8,12.79,27.37,61.31,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:25",5231045,35051,8,12.79,27.37,61.31,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:30",5231046,35051,8,12.79,27.37,61.31,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:35",5231047,35051,8,12.75,27.37,61.31,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:40",5231048,35051,8,12.76,27.37,61.31,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:45",5231049,35051,8,12.75,27.34,61.31,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:50",5231050,35051,8,12.79,27.34,61.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:33:55",5231051,35051,8,12.78,27.34,61.31,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:00",5231052,35051,8,12.79,27.34,61.31,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:05",5231053,35051,8,12.77,27.34,61.38,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:10",5231054,35051,8,12.77,27.34,61.38,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:15",5231055,35051,8,12.77,27.34,61.38,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:20",5231056,35051,8,12.77,27.34,61.38,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:25",5231057,35051,8,12.77,27.34,61.38,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:30",5231058,35051,8,12.77,27.34,61.38,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:35",5231059,35051,8,12.77,27.34,61.38,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:40",5231060,35051,8,12.77,27.34,61.38,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:45",5231061,35051,8,12.77,27.34,61.38,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:50",5231062,35051,8,12.77,27.34,61.38,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:34:55",5231063,35051,8,12.75,27.34,61.38,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:00",5231064,35051,8,12.77,27.34,61.38,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:05",5231065,35051,8,12.77,27.34,61.38,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:10",5231066,35051,8,12.78,27.34,61.38,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:15",5231067,35051,8,12.75,27.34,61.38,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:20",5231068,35051,8,12.77,27.34,61.38,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:25",5231069,35051,8,12.77,27.34,61.38,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:30",5231070,35051,8,12.75,27.34,61.38,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:35",5231071,35051,8,12.77,27.34,61.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:40",5231072,35051,8,12.74,27.34,61.38,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:45",5231073,35051,8,12.74,27.34,61.38,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:50",5231074,35051,8,12.77,27.34,61.38,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:35:55",5231075,35051,8,12.77,27.34,61.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:00",5231076,35051,8,12.77,27.31,61.38,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:05",5231077,35051,8,12.77,27.31,61.38,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:10",5231078,35051,8,12.75,27.31,61.38,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:15",5231079,35051,8,12.77,27.31,61.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:20",5231080,35051,8,12.76,27.31,61.38,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:25",5231081,35051,8,12.75,27.31,61.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:30",5231082,35051,8,12.78,27.31,61.38,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:35",5231083,35051,8,12.79,27.31,61.38,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:40",5231084,35051,8,12.78,27.31,61.38,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:45",5231085,35051,8,12.77,27.31,61.38,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:50",5231086,35051,8,12.76,27.31,61.38,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:36:55",5231087,35051,8,12.77,27.31,61.38,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:00",5231088,35051,8,12.78,27.31,61.38,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:05",5231089,35051,8,12.77,27.31,61.44,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:10",5231090,35051,8,12.74,27.31,61.44,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:15",5231091,35051,8,12.76,27.31,61.44,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:20",5231092,35051,8,12.77,27.31,61.44,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:25",5231093,35051,8,12.76,27.31,61.44,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:30",5231094,35051,8,12.77,27.31,61.44,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:35",5231095,35051,8,12.77,27.31,61.44,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:40",5231096,35051,8,12.77,27.31,61.44,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:45",5231097,35051,8,12.77,27.31,61.44,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:50",5231098,35051,8,12.77,27.31,61.44,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:37:55",5231099,35051,8,12.75,27.31,61.44,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:00",5231100,35051,8,12.77,27.31,61.44,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:05",5231101,35051,8,12.77,27.31,61.44,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:10",5231102,35051,8,12.77,27.31,61.44,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:15",5231103,35051,8,12.76,27.31,61.44,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:20",5231104,35051,8,12.77,27.31,61.44,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:25",5231105,35051,8,12.75,27.31,61.44,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:30",5231106,35051,8,12.77,27.31,61.44,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:35",5231107,35051,8,12.77,27.31,61.44,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:40",5231108,35051,8,12.77,27.31,61.44,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:45",5231109,35051,8,12.77,27.28,61.44,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:50",5231110,35051,8,12.77,27.31,61.44,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:38:55",5231111,35051,8,12.77,27.28,61.44,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:00",5231112,35051,8,12.77,27.28,61.44,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:05",5231113,35051,8,12.78,27.28,61.44,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:10",5231114,35051,8,12.75,27.28,61.44,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:15",5231115,35051,8,12.78,27.28,61.51,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:20",5231116,35051,8,12.78,27.28,61.51,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:25",5231117,35051,8,12.78,27.28,61.44,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:30",5231118,35051,8,12.75,27.28,61.51,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:35",5231119,35051,8,12.78,27.28,61.51,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:40",5231120,35051,8,12.78,27.28,61.51,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:45",5231121,35051,8,12.78,27.28,61.51,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:50",5231122,35051,8,12.78,27.28,61.51,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:39:55",5231123,35051,8,12.78,27.28,61.51,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:00",5231124,35051,8,12.78,27.28,61.51,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:05",5231125,35051,8,12.77,27.28,61.51,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:10",5231126,35051,8,12.76,27.28,61.51,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:15",5231127,35051,8,12.76,27.28,61.51,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:20",5231128,35051,8,12.73,27.28,61.51,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:25",5231129,35051,8,12.76,27.28,61.51,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:30",5231130,35051,8,12.76,27.25,61.51,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:35",5231131,35051,8,12.75,27.25,61.51,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:40",5231132,35051,8,12.77,27.25,61.51,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:45",5231133,35051,8,12.76,27.28,61.51,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:50",5231134,35051,8,12.77,27.25,61.51,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:40:55",5231135,35051,8,12.75,27.25,61.51,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:00",5231136,35051,8,12.74,27.25,61.51,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:05",5231137,35051,8,12.77,27.25,61.51,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:10",5231138,35051,8,12.77,27.25,61.51,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:15",5231139,35051,8,12.77,27.25,61.51,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:20",5231140,35051,8,12.77,27.25,61.51,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:25",5231141,35051,8,12.77,27.25,61.51,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:30",5231142,35051,8,12.77,27.25,61.51,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:35",5231143,35051,8,12.77,27.25,61.51,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:40",5231144,35051,8,12.77,27.25,61.51,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:45",5231145,35051,8,12.71,27.25,61.58,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:50",5231146,35051,8,12.77,27.25,61.58,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:41:55",5231147,35051,8,12.75,27.25,61.51,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:00",5231148,35051,8,12.76,27.25,61.58,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:05",5231149,35051,8,12.77,27.25,61.58,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:10",5231150,35051,8,12.77,27.25,61.58,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:15",5231151,35051,8,12.77,27.25,61.58,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:20",5231152,35051,8,12.76,27.25,61.58,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:25",5231153,35051,8,12.76,27.25,61.58,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:30",5231154,35051,8,12.77,27.25,61.58,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:35",5231155,35051,8,12.77,27.25,61.58,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:40",5231156,35051,8,12.77,27.25,61.58,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:45",5231157,35051,8,12.77,27.25,61.58,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:50",5231158,35051,8,12.77,27.25,61.58,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:42:55",5231159,35051,8,12.77,27.25,61.58,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:00",5231160,35051,8,12.75,27.25,61.58,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:05",5231161,35051,8,12.76,27.25,61.58,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:10",5231162,35051,8,12.76,27.25,61.58,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:15",5231163,35051,8,12.76,27.25,61.58,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:20",5231164,35051,8,12.76,27.25,61.58,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:25",5231165,35051,8,12.76,27.25,61.58,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:30",5231166,35051,8,12.76,27.25,61.58,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:35",5231167,35051,8,12.76,27.21,61.58,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:40",5231168,35051,8,12.77,27.21,61.58,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:45",5231169,35051,8,12.77,27.21,61.58,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:50",5231170,35051,8,12.76,27.21,61.58,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:43:55",5231171,35051,8,12.76,27.21,61.58,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:00",5231172,35051,8,12.76,27.21,61.58,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:05",5231173,35051,8,12.76,27.21,61.65,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:10",5231174,35051,8,12.77,27.21,61.65,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:15",5231175,35051,8,12.74,27.21,61.65,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:20",5231176,35051,8,12.77,27.21,61.65,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:25",5231177,35051,8,12.75,27.21,61.65,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:30",5231178,35051,8,12.77,27.21,61.65,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:35",5231179,35051,8,12.76,27.21,61.65,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:40",5231180,35051,8,12.76,27.21,61.65,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:45",5231181,35051,8,12.76,27.21,61.65,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:50",5231182,35051,8,12.77,27.21,61.65,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:44:55",5231183,35051,8,12.76,27.21,61.65,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:00",5231184,35051,8,12.76,27.21,61.65,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:05",5231185,35051,8,12.75,27.21,61.65,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:10",5231186,35051,8,12.75,27.21,61.65,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:15",5231187,35051,8,12.77,27.21,61.65,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:20",5231188,35051,8,12.75,27.21,61.65,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:25",5231189,35051,8,12.77,27.18,61.65,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:30",5231190,35051,8,12.77,27.21,61.65,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:35",5231191,35051,8,12.77,27.18,61.65,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:40",5231192,35051,8,12.77,27.18,61.65,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:45",5231193,35051,8,12.77,27.18,61.65,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:50",5231194,35051,8,12.77,27.18,61.65,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:45:55",5231195,35051,8,12.77,27.18,61.65,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:00",5231196,35051,8,12.77,27.18,61.65,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:05",5231197,35051,8,12.72,27.18,61.65,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:10",5231198,35051,8,12.76,27.18,61.65,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:15",5231199,35051,8,12.75,27.18,61.65,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:20",5231200,35051,8,12.76,27.18,61.65,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:25",5231201,35051,8,12.76,27.18,61.65,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:30",5231202,35051,8,12.76,27.18,61.65,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:35",5231203,35051,8,12.76,27.18,61.65,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:40",5231204,35051,8,12.76,27.18,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:45",5231205,35051,8,12.74,27.18,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:50",5231206,35051,8,12.76,27.18,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:46:55",5231207,35051,8,12.76,27.18,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:00",5231208,35051,8,12.76,27.18,61.72,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:05",5231209,35051,8,12.76,27.18,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:10",5231210,35051,8,12.76,27.18,61.72,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:15",5231211,35051,8,12.76,27.18,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:20",5231212,35051,8,12.76,27.18,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:25",5231213,35051,8,12.75,27.18,61.72,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:30",5231214,35051,8,12.76,27.18,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:35",5231215,35051,8,12.76,27.18,61.72,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:40",5231216,35051,8,12.76,27.18,61.72,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:45",5231217,35051,8,12.76,27.15,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:50",5231218,35051,8,12.75,27.15,61.72,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:47:55",5231219,35051,8,12.76,27.15,61.72,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:00",5231220,35051,8,12.76,27.15,61.72,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:05",5231221,35051,8,12.77,27.15,61.72,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:10",5231222,35051,8,12.77,27.15,61.72,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:15",5231223,35051,8,12.77,27.15,61.72,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:20",5231224,35051,8,12.75,27.15,61.72,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:25",5231225,35051,8,12.77,27.15,61.72,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:30",5231226,35051,8,12.77,27.15,61.72,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:35",5231227,35051,8,12.77,27.15,61.72,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:40",5231228,35051,8,12.77,27.15,61.72,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:45",5231229,35051,8,12.75,27.15,61.78,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:50",5231230,35051,8,12.77,27.15,61.72,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:48:55",5231231,35051,8,12.75,27.15,61.78,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:00",5231232,35051,8,12.77,27.15,61.78,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:05",5231233,35051,8,12.75,27.15,61.78,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:10",5231234,35051,8,12.76,27.15,61.78,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:15",5231235,35051,8,12.75,27.15,61.78,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:20",5231236,35051,8,12.74,27.15,61.78,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:25",5231237,35051,8,12.75,27.15,61.78,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:30",5231238,35051,8,12.76,27.15,61.78,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:35",5231239,35051,8,12.76,27.12,61.78,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:40",5231240,35051,8,12.76,27.12,61.78,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:45",5231241,35051,8,12.74,27.12,61.78,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:50",5231242,35051,8,12.73,27.12,61.78,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:49:55",5231243,35051,8,12.76,27.12,61.78,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:00",5231244,35051,8,12.76,27.12,61.78,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:05",5231245,35051,8,12.76,27.12,61.78,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:10",5231246,35051,8,12.74,27.12,61.78,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:15",5231247,35051,8,12.76,27.12,61.78,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:20",5231248,35051,8,12.76,27.12,61.78,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:25",5231249,35051,8,12.76,27.12,61.78,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:30",5231250,35051,8,12.76,27.12,61.78,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:35",5231251,35051,8,12.72,27.12,61.78,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:40",5231252,35051,8,12.76,27.12,61.85,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:45",5231253,35051,8,12.76,27.12,61.85,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:50",5231254,35051,8,12.76,27.12,61.85,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:50:55",5231255,35051,8,12.75,27.12,61.85,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:00",5231256,35051,8,12.75,27.12,61.85,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:05",5231257,35051,8,12.76,27.12,61.85,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:10",5231258,35051,8,12.76,27.12,61.85,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:15",5231259,35051,8,12.74,27.12,61.85,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:20",5231260,35051,8,12.76,27.12,61.85,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:25",5231261,35051,8,12.76,27.12,61.85,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:30",5231262,35051,8,12.77,27.12,61.85,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:35",5231263,35051,8,12.76,27.12,61.85,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:40",5231264,35051,8,12.77,27.12,61.85,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:45",5231265,35051,8,12.77,27.09,61.85,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:50",5231266,35051,8,12.75,27.12,61.85,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:51:55",5231267,35051,8,12.74,27.09,61.85,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:00",5231268,35051,8,12.77,27.09,61.85,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:05",5231269,35051,8,12.75,27.09,61.92,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:10",5231270,35051,8,12.75,27.09,61.92,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:15",5231271,35051,8,12.75,27.09,61.92,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:20",5231272,35051,8,12.75,27.09,61.92,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:25",5231273,35051,8,12.75,27.09,61.92,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:30",5231274,35051,8,12.75,27.09,61.92,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:35",5231275,35051,8,12.74,27.09,61.92,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:40",5231276,35051,8,12.76,27.09,61.92,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:45",5231277,35051,8,12.75,27.09,61.92,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:50",5231278,35051,8,12.76,27.09,61.92,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:52:55",5231279,35051,8,12.76,27.09,61.92,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:00",5231280,35051,8,12.75,27.09,61.92,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:05",5231281,35051,8,12.75,27.09,61.92,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:10",5231282,35051,8,12.74,27.09,61.92,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:15",5231283,35051,8,12.73,27.09,61.92,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:20",5231284,35051,8,12.76,27.09,61.92,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:25",5231285,35051,8,12.72,27.09,61.92,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:30",5231286,35051,8,12.76,27.09,61.92,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:35",5231287,35051,8,12.76,27.06,61.92,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:40",5231288,35051,8,12.76,27.06,61.99,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:45",5231289,35051,8,12.75,27.06,61.99,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:50",5231290,35051,8,12.76,27.06,61.99,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:53:55",5231291,35051,8,12.76,27.06,61.99,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:00",5231292,35051,8,12.73,27.06,61.99,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:05",5231293,35051,8,12.73,27.06,61.99,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:10",5231294,35051,8,12.76,27.06,61.99,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:15",5231295,35051,8,12.76,27.06,61.99,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:20",5231296,35051,8,12.76,27.06,61.99,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:25",5231297,35051,8,12.76,27.06,61.99,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:30",5231298,35051,8,12.77,27.06,61.99,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:35",5231299,35051,8,12.77,27.06,61.99,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:40",5231300,35051,8,12.76,27.06,61.99,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:45",5231301,35051,8,12.76,27.06,61.99,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:50",5231302,35051,8,12.76,27.06,61.99,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:54:55",5231303,35051,8,12.76,27.06,61.99,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:00",5231304,35051,8,12.73,27.06,61.99,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:05",5231305,35051,8,12.75,27.06,62.06,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:10",5231306,35051,8,12.74,27.06,62.06,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:15",5231307,35051,8,12.71,27.06,62.06,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:20",5231308,35051,8,12.75,27.06,62.06,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:25",5231309,35051,8,12.75,27.06,62.06,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:30",5231310,35051,8,12.72,27.03,62.06,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:35",5231311,35051,8,12.75,27.03,62.06,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:40",5231312,35051,8,12.76,27.06,62.06,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:45",5231313,35051,8,12.75,27.03,62.06,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:50",5231314,35051,8,12.76,27.03,62.06,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:55:55",5231315,35051,8,12.72,27.03,62.06,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:00",5231316,35051,8,12.75,27.03,62.06,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:05",5231317,35051,8,12.75,27.03,62.06,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:10",5231318,35051,8,12.75,27.03,62.06,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:15",5231319,35051,8,12.72,27.03,62.06,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:20",5231320,35051,8,12.75,27.03,62.06,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:25",5231321,35051,8,12.75,27.03,62.06,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:30",5231322,35051,8,12.75,27.03,62.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:35",5231323,35051,8,12.74,27.03,62.12,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:40",5231324,35051,8,12.72,27.03,62.12,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:45",5231325,35051,8,12.75,27.03,62.12,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:50",5231326,35051,8,12.75,27.03,62.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:56:55",5231327,35051,8,12.71,27.03,62.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:00",5231328,35051,8,12.75,27.03,62.12,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:05",5231329,35051,8,12.76,27,62.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:10",5231330,35051,8,12.76,27,62.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:15",5231331,35051,8,12.76,27,62.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:20",5231332,35051,8,12.76,27,62.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:25",5231333,35051,8,12.76,27,62.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:30",5231334,35051,8,12.75,27,62.12,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:35",5231335,35051,8,12.76,27,62.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:40",5231336,35051,8,12.73,27,62.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:45",5231337,35051,8,12.75,27,62.12,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:50",5231338,35051,8,12.76,27,62.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:57:55",5231339,35051,8,12.72,27,62.19,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:00",5231340,35051,8,12.76,27,62.19,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:05",5231341,35051,8,12.75,27,62.19,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:10",5231342,35051,8,12.75,27,62.19,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:15",5231343,35051,8,12.74,27,62.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:20",5231344,35051,8,12.74,27,62.19,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:25",5231345,35051,8,12.74,27,62.19,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:30",5231346,35051,8,12.75,27,62.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:35",5231347,35051,8,12.75,27,62.19,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:40",5231348,35051,8,12.75,27,62.19,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:45",5231349,35051,8,12.74,27,62.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:50",5231350,35051,8,12.75,27,62.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:58:55",5231351,35051,8,12.75,27,62.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:00",5231352,35051,8,12.72,27,62.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:05",5231353,35051,8,12.75,27,62.19,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:10",5231354,35051,8,12.74,27,62.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:15",5231355,35051,8,12.74,27,62.19,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:20",5231356,35051,8,12.75,27,62.26,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:25",5231357,35051,8,12.75,26.96,62.26,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:30",5231358,35051,8,12.72,27,62.26,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:35",5231359,35051,8,12.74,26.96,62.26,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:40",5231360,35051,8,12.74,26.96,62.26,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:45",5231361,35051,8,12.72,26.96,62.26,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:50",5231362,35051,8,12.75,26.96,62.26,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 00:59:55",5231363,35051,8,12.75,26.96,62.26,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:00",5231364,35051,8,12.75,26.96,62.26,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:05",5231365,35051,8,12.75,26.96,62.26,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:10",5231366,35051,8,12.76,26.96,62.26,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:15",5231367,35051,8,12.73,26.96,62.26,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:20",5231368,35051,8,12.73,26.96,62.26,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:25",5231369,35051,8,12.75,26.96,62.26,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:30",5231370,35051,8,12.76,26.96,62.26,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:35",5231371,35051,8,12.75,26.96,62.26,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:40",5231372,35051,8,12.75,26.96,62.26,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:45",5231373,35051,8,12.73,26.96,62.26,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:50",5231374,35051,8,12.76,26.93,62.33,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:00:55",5231375,35051,8,12.76,26.93,62.33,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:00",5231376,35051,8,12.72,26.93,62.33,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:05",5231377,35051,8,12.72,26.93,62.33,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:10",5231378,35051,8,12.74,26.93,62.33,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:15",5231379,35051,8,12.74,26.93,62.33,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:20",5231380,35051,8,12.71,26.93,62.33,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:25",5231381,35051,8,12.74,26.93,62.33,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:30",5231382,35051,8,12.7,26.93,62.33,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:35",5231383,35051,8,12.75,26.93,62.33,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:40",5231384,35051,8,12.74,26.93,62.33,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:45",5231385,35051,8,12.75,26.93,62.33,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:50",5231386,35051,8,12.75,26.93,62.33,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:01:55",5231387,35051,8,12.74,26.93,62.33,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:00",5231388,35051,8,12.74,26.93,62.33,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:05",5231389,35051,8,12.75,26.93,62.33,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:10",5231390,35051,8,12.74,26.93,62.4,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:15",5231391,35051,8,12.74,26.93,62.4,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:20",5231392,35051,8,12.71,26.93,62.4,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:25",5231393,35051,8,12.74,26.93,62.4,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:30",5231394,35051,8,12.74,26.93,62.4,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:35",5231395,35051,8,12.75,26.93,62.4,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:40",5231396,35051,8,12.74,26.93,62.4,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:45",5231397,35051,8,12.74,26.9,62.4,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:50",5231398,35051,8,12.75,26.9,62.4,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:02:55",5231399,35051,8,12.74,26.9,62.4,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:00",5231400,35051,8,12.74,26.9,62.4,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:05",5231401,35051,8,12.72,26.9,62.4,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:10",5231402,35051,8,12.75,26.9,62.4,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:15",5231403,35051,8,12.75,26.9,62.4,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:20",5231404,35051,8,12.75,26.9,62.4,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:25",5231405,35051,8,12.75,26.9,62.46,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:30",5231406,35051,8,12.75,26.9,62.46,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:35",5231407,35051,8,12.75,26.9,62.46,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:40",5231408,35051,8,12.71,26.9,62.46,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:45",5231409,35051,8,12.75,26.9,62.46,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:50",5231410,35051,8,12.75,26.9,62.46,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:03:55",5231411,35051,8,12.75,26.9,62.46,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:00",5231412,35051,8,12.75,26.9,62.46,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:05",5231413,35051,8,12.74,26.87,62.46,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:10",5231414,35051,8,12.71,26.87,62.46,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:15",5231415,35051,8,12.73,26.87,62.46,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:20",5231416,35051,8,12.74,26.87,62.46,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:25",5231417,35051,8,12.74,26.87,62.46,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:30",5231418,35051,8,12.74,26.87,62.46,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:35",5231419,35051,8,12.72,26.87,62.46,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:40",5231420,35051,8,12.74,26.87,62.46,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:45",5231421,35051,8,12.74,26.87,62.46,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:50",5231422,35051,8,12.74,26.87,62.53,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:04:55",5231423,35051,8,12.74,26.87,62.46,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:00",5231424,35051,8,12.74,26.87,62.53,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:05",5231425,35051,8,12.74,26.87,62.53,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:10",5231426,35051,8,12.74,26.87,62.53,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:15",5231427,35051,8,12.74,26.87,62.53,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:20",5231428,35051,8,12.74,26.87,62.53,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:25",5231429,35051,8,12.74,26.87,62.53,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:30",5231430,35051,8,12.73,26.87,62.53,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:35",5231431,35051,8,12.74,26.87,62.53,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:40",5231432,35051,8,12.74,26.87,62.53,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:45",5231433,35051,8,12.71,26.87,62.53,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:50",5231434,35051,8,12.74,26.87,62.53,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:05:55",5231435,35051,8,12.74,26.87,62.53,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:00",5231436,35051,8,12.74,26.87,62.6,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:05",5231437,35051,8,12.75,26.87,62.6,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:10",5231438,35051,8,12.72,26.84,62.6,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:15",5231439,35051,8,12.75,26.84,62.6,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:20",5231440,35051,8,12.75,26.84,62.6,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:25",5231441,35051,8,12.75,26.84,62.6,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:30",5231442,35051,8,12.75,26.84,62.6,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:35",5231443,35051,8,12.75,26.84,62.6,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:40",5231444,35051,8,12.75,26.84,62.6,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:45",5231445,35051,8,12.75,26.84,62.6,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:50",5231446,35051,8,12.75,26.84,62.6,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:06:55",5231447,35051,8,12.72,26.84,62.6,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:00",5231448,35051,8,12.75,26.84,62.6,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:05",5231449,35051,8,12.74,26.84,62.6,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:10",5231450,35051,8,12.74,26.84,62.6,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:15",5231451,35051,8,12.74,26.84,62.6,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:20",5231452,35051,8,12.73,26.84,62.6,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:25",5231453,35051,8,12.73,26.81,62.6,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:30",5231454,35051,8,12.74,26.81,62.6,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:35",5231455,35051,8,12.71,26.81,62.67,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:40",5231456,35051,8,12.74,26.81,62.67,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:45",5231457,35051,8,12.73,26.81,62.67,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:50",5231458,35051,8,12.74,26.81,62.67,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:07:55",5231459,35051,8,12.71,26.81,62.67,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:00",5231460,35051,8,12.74,26.81,62.67,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:05",5231461,35051,8,12.73,26.81,62.67,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:10",5231462,35051,8,12.74,26.81,62.67,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:15",5231463,35051,8,12.71,26.81,62.67,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:20",5231464,35051,8,12.74,26.81,62.67,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:25",5231465,35051,8,12.74,26.81,62.67,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:30",5231466,35051,8,12.74,26.81,62.67,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:35",5231467,35051,8,12.74,26.81,62.67,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:40",5231468,35051,8,12.73,26.81,62.74,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:45",5231469,35051,8,12.73,26.81,62.74,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:50",5231470,35051,8,12.74,26.81,62.74,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:08:55",5231471,35051,8,12.7,26.81,62.74,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:00",5231472,35051,8,12.74,26.81,62.74,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:05",5231473,35051,8,12.72,26.81,62.74,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:10",5231474,35051,8,12.74,26.81,62.74,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:15",5231475,35051,8,12.74,26.78,62.74,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:20",5231476,35051,8,12.72,26.78,62.74,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:25",5231477,35051,8,12.72,26.78,62.74,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:30",5231478,35051,8,12.74,26.78,62.74,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:35",5231479,35051,8,12.73,26.78,62.74,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:40",5231480,35051,8,12.74,26.78,62.74,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:45",5231481,35051,8,12.72,26.78,62.74,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:50",5231482,35051,8,12.74,26.78,62.74,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:09:55",5231483,35051,8,12.74,26.78,62.74,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:00",5231484,35051,8,12.74,26.78,62.74,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:05",5231485,35051,8,12.72,26.78,62.8,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:10",5231486,35051,8,12.72,26.78,62.8,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:15",5231487,35051,8,12.69,26.78,62.8,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:20",5231488,35051,8,12.72,26.78,62.8,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:25",5231489,35051,8,12.72,26.74,62.8,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:30",5231490,35051,8,12.73,26.74,62.8,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:35",5231491,35051,8,12.73,26.78,62.8,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:40",5231492,35051,8,12.73,26.74,62.8,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:45",5231493,35051,8,12.73,26.74,62.8,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:50",5231494,35051,8,12.74,26.74,62.8,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:10:55",5231495,35051,8,12.72,26.74,62.8,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:00",5231496,35051,8,12.73,26.74,62.8,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:05",5231497,35051,8,12.71,26.74,62.8,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:10",5231498,35051,8,12.73,26.74,62.8,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:15",5231499,35051,8,12.73,26.74,62.8,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:20",5231500,35051,8,12.72,26.74,62.8,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:25",5231501,35051,8,12.73,26.74,62.87,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:30",5231502,35051,8,12.72,26.74,62.8,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:35",5231503,35051,8,12.73,26.74,62.87,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:40",5231504,35051,8,12.74,26.74,62.87,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:45",5231505,35051,8,12.73,26.74,62.87,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:50",5231506,35051,8,12.73,26.74,62.87,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:11:55",5231507,35051,8,12.72,26.74,62.87,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:00",5231508,35051,8,12.73,26.74,62.87,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:05",5231509,35051,8,12.74,26.74,62.87,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:10",5231510,35051,8,12.74,26.74,62.87,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:15",5231511,35051,8,12.74,26.74,62.87,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:20",5231512,35051,8,12.71,26.72,62.87,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:25",5231513,35051,8,12.74,26.72,62.87,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:30",5231514,35051,8,12.74,26.72,62.87,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:35",5231515,35051,8,12.74,26.72,62.87,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:40",5231516,35051,8,12.69,26.72,62.87,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:45",5231517,35051,8,12.74,26.72,62.87,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:50",5231518,35051,8,12.74,26.72,62.94,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:12:55",5231519,35051,8,12.74,26.72,62.94,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:00",5231520,35051,8,12.69,26.72,62.94,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:05",5231521,35051,8,12.7,26.72,62.94,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:10",5231522,35051,8,12.72,26.72,62.94,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:15",5231523,35051,8,12.72,26.72,62.94,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:20",5231524,35051,8,12.67,26.72,62.94,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:25",5231525,35051,8,12.72,26.72,62.94,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:30",5231526,35051,8,12.72,26.72,62.94,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:35",5231527,35051,8,12.72,26.72,62.94,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:40",5231528,35051,8,12.72,26.68,62.94,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:45",5231529,35051,8,12.73,26.68,62.94,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:50",5231530,35051,8,12.72,26.68,62.94,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:13:55",5231531,35051,8,12.73,26.68,62.94,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:00",5231532,35051,8,12.72,26.68,63.01,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:05",5231533,35051,8,12.7,26.68,63.01,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:10",5231534,35051,8,12.72,26.68,63.01,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:15",5231535,35051,8,12.72,26.68,63.01,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:20",5231536,35051,8,12.73,26.68,63.01,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:25",5231537,35051,8,12.72,26.68,63.01,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:30",5231538,35051,8,12.72,26.68,63.01,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:35",5231539,35051,8,12.72,26.68,63.01,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:40",5231540,35051,8,12.72,26.68,63.01,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:45",5231541,35051,8,12.7,26.68,63.01,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:50",5231542,35051,8,12.72,26.68,63.01,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:14:55",5231543,35051,8,12.69,26.68,63.01,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:00",5231544,35051,8,12.72,26.68,63.01,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:05",5231545,35051,8,12.74,26.68,63.01,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:10",5231546,35051,8,12.7,26.68,63.01,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:15",5231547,35051,8,12.74,26.65,63.01,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:20",5231548,35051,8,12.73,26.65,63.01,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:25",5231549,35051,8,12.74,26.65,63.01,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:30",5231550,35051,8,12.74,26.65,63.08,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:35",5231551,35051,8,12.71,26.65,63.08,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:40",5231552,35051,8,12.74,26.65,63.08,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:45",5231553,35051,8,12.74,26.65,63.08,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:50",5231554,35051,8,12.74,26.65,63.08,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:15:55",5231555,35051,8,12.73,26.65,63.08,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:00",5231556,35051,8,12.73,26.65,63.08,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:05",5231557,35051,8,12.7,26.65,63.08,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:10",5231558,35051,8,12.72,26.65,63.08,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:15",5231559,35051,8,12.72,26.65,63.08,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:20",5231560,35051,8,12.69,26.62,63.08,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:25",5231561,35051,8,12.72,26.65,63.08,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:30",5231562,35051,8,12.71,26.62,63.08,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:35",5231563,35051,8,12.73,26.65,63.08,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:40",5231564,35051,8,12.72,26.62,63.08,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:45",5231565,35051,8,12.72,26.62,63.08,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:50",5231566,35051,8,12.72,26.62,63.14,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:16:55",5231567,35051,8,12.72,26.62,63.14,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:00",5231568,35051,8,12.72,26.62,63.14,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:05",5231569,35051,8,12.72,26.62,63.14,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:10",5231570,35051,8,12.72,26.62,63.14,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:15",5231571,35051,8,12.72,26.62,63.14,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:20",5231572,35051,8,12.72,26.62,63.14,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:25",5231573,35051,8,12.72,26.62,63.14,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:30",5231574,35051,8,12.72,26.62,63.14,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:35",5231575,35051,8,12.72,26.62,63.14,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:40",5231576,35051,8,12.72,26.62,63.14,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:45",5231577,35051,8,12.72,26.62,63.14,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:50",5231578,35051,8,12.72,26.62,63.14,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:17:55",5231579,35051,8,12.72,26.62,63.14,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:00",5231580,35051,8,12.72,26.62,63.14,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:05",5231581,35051,8,12.72,26.59,63.14,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:10",5231582,35051,8,12.73,26.62,63.14,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:15",5231583,35051,8,12.73,26.59,63.21,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:20",5231584,35051,8,12.73,26.59,63.21,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:25",5231585,35051,8,12.7,26.59,63.21,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:30",5231586,35051,8,12.72,26.59,63.21,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:35",5231587,35051,8,12.74,26.59,63.21,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:40",5231588,35051,8,12.74,26.59,63.21,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:45",5231589,35051,8,12.74,26.59,63.21,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:50",5231590,35051,8,12.72,26.59,63.21,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:18:55",5231591,35051,8,12.74,26.59,63.21,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:00",5231592,35051,8,12.74,26.59,63.21,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:05",5231593,35051,8,12.69,26.59,63.21,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:10",5231594,35051,8,12.72,26.59,63.21,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:15",5231595,35051,8,12.71,26.59,63.21,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:20",5231596,35051,8,12.71,26.56,63.21,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:25",5231597,35051,8,12.72,26.56,63.28,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:30",5231598,35051,8,12.69,26.56,63.28,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:35",5231599,35051,8,12.72,26.56,63.28,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:40",5231600,35051,8,12.72,26.56,63.28,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:45",5231601,35051,8,12.72,26.56,63.28,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:50",5231602,35051,8,12.71,26.56,63.28,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:19:55",5231603,35051,8,12.72,26.56,63.28,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:00",5231604,35051,8,12.72,26.56,63.28,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:05",5231605,35051,8,12.72,26.56,63.28,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:10",5231606,35051,8,12.72,26.56,63.28,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:15",5231607,35051,8,12.72,26.56,63.28,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:20",5231608,35051,8,12.69,26.56,63.28,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:25",5231609,35051,8,12.72,26.56,63.28,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:30",5231610,35051,8,12.72,26.56,63.28,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:35",5231611,35051,8,12.69,26.56,63.28,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:40",5231612,35051,8,12.72,26.56,63.28,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:45",5231613,35051,8,12.72,26.56,63.28,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:50",5231614,35051,8,12.72,26.56,63.35,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:20:55",5231615,35051,8,12.72,26.56,63.35,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:00",5231616,35051,8,12.72,26.53,63.35,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:05",5231617,35051,8,12.74,26.53,63.35,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:10",5231618,35051,8,12.74,26.53,63.35,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:15",5231619,35051,8,12.74,26.53,63.35,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:20",5231620,35051,8,12.73,26.53,63.35,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:25",5231621,35051,8,12.73,26.53,63.35,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:30",5231622,35051,8,12.7,26.53,63.35,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:35",5231623,35051,8,12.73,26.53,63.35,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:40",5231624,35051,8,12.73,26.53,63.35,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:45",5231625,35051,8,12.73,26.53,63.35,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:50",5231626,35051,8,12.73,26.53,63.35,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:21:55",5231627,35051,8,12.7,26.5,63.35,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:00",5231628,35051,8,12.73,26.5,63.35,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:05",5231629,35051,8,12.71,26.5,63.35,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:10",5231630,35051,8,12.71,26.5,63.42,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:15",5231631,35051,8,12.71,26.5,63.42,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:20",5231632,35051,8,12.71,26.5,63.42,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:25",5231633,35051,8,12.69,26.5,63.42,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:30",5231634,35051,8,12.71,26.5,63.42,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:35",5231635,35051,8,12.72,26.5,63.42,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:40",5231636,35051,8,12.72,26.5,63.42,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:45",5231637,35051,8,12.72,26.5,63.42,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:50",5231638,35051,8,12.72,26.5,63.42,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:22:55",5231639,35051,8,12.72,26.5,63.42,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:00",5231640,35051,8,12.71,26.5,63.42,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:05",5231641,35051,8,12.72,26.5,63.42,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:10",5231642,35051,8,12.71,26.5,63.42,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:15",5231643,35051,8,12.72,26.5,63.42,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:20",5231644,35051,8,12.72,26.5,63.42,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:25",5231645,35051,8,12.72,26.5,63.42,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:30",5231646,35051,8,12.72,26.5,63.48,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:35",5231647,35051,8,12.72,26.5,63.48,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:40",5231648,35051,8,12.72,26.47,63.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:45",5231649,35051,8,12.72,26.5,63.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:50",5231650,35051,8,12.69,26.47,63.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:23:55",5231651,35051,8,12.72,26.47,63.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:00",5231652,35051,8,12.72,26.47,63.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:05",5231653,35051,8,12.72,26.47,63.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:10",5231654,35051,8,12.71,26.47,63.48,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:15",5231655,35051,8,12.7,26.47,63.48,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:20",5231656,35051,8,12.7,26.47,63.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:25",5231657,35051,8,12.7,26.47,63.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:30",5231658,35051,8,12.7,26.47,63.48,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:35",5231659,35051,8,12.72,26.47,63.48,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:40",5231660,35051,8,12.72,26.47,63.55,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:45",5231661,35051,8,12.73,26.44,63.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:50",5231662,35051,8,12.72,26.44,63.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:24:55",5231663,35051,8,12.72,26.44,63.55,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:00",5231664,35051,8,12.73,26.44,63.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:05",5231665,35051,8,12.71,26.44,63.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:10",5231666,35051,8,12.68,26.44,63.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:15",5231667,35051,8,12.71,26.44,63.55,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:20",5231668,35051,8,12.69,26.44,63.55,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:25",5231669,35051,8,12.71,26.44,63.55,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:30",5231670,35051,8,12.71,26.44,63.55,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:35",5231671,35051,8,12.72,26.44,63.55,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:40",5231672,35051,8,12.71,26.44,63.55,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:45",5231673,35051,8,12.71,26.44,63.55,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:50",5231674,35051,8,12.72,26.44,63.55,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:25:55",5231675,35051,8,12.71,26.44,63.55,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:00",5231676,35051,8,12.71,26.44,63.55,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:05",5231677,35051,8,12.69,26.44,63.62,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:10",5231678,35051,8,12.71,26.41,63.62,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:15",5231679,35051,8,12.69,26.41,63.62,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:20",5231680,35051,8,12.69,26.41,63.62,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:25",5231681,35051,8,12.71,26.41,63.62,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:30",5231682,35051,8,12.71,26.41,63.62,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:35",5231683,35051,8,12.71,26.41,63.62,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:40",5231684,35051,8,12.71,26.41,63.62,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:45",5231685,35051,8,12.71,26.41,63.62,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:50",5231686,35051,8,12.71,26.41,63.62,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:26:55",5231687,35051,8,12.69,26.41,63.62,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:00",5231688,35051,8,12.72,26.41,63.62,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:05",5231689,35051,8,12.72,26.37,63.62,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:10",5231690,35051,8,12.72,26.37,63.69,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:15",5231691,35051,8,12.72,26.37,63.69,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:20",5231692,35051,8,12.72,26.37,63.69,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:25",5231693,35051,8,12.7,26.37,63.69,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:30",5231694,35051,8,12.72,26.37,63.69,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:35",5231695,35051,8,12.72,26.37,63.69,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:40",5231696,35051,8,12.72,26.37,63.69,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:45",5231697,35051,8,12.72,26.37,63.69,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:50",5231698,35051,8,12.72,26.37,63.69,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:27:55",5231699,35051,8,12.72,26.37,63.69,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:00",5231700,35051,8,12.72,26.37,63.69,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:05",5231701,35051,8,12.71,26.37,63.69,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:10",5231702,35051,8,12.71,26.37,63.69,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:15",5231703,35051,8,12.71,26.37,63.69,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:20",5231704,35051,8,12.71,26.37,63.69,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:25",5231705,35051,8,12.71,26.37,63.69,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:30",5231706,35051,8,12.71,26.37,63.69,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:35",5231707,35051,8,12.71,26.37,63.76,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:40",5231708,35051,8,12.71,26.34,63.76,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:45",5231709,35051,8,12.67,26.34,63.76,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:50",5231710,35051,8,12.71,26.34,63.76,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:28:55",5231711,35051,8,12.71,26.34,63.76,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:00",5231712,35051,8,12.69,26.34,63.76,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:05",5231713,35051,8,12.71,26.34,63.76,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:10",5231714,35051,8,12.71,26.34,63.76,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:15",5231715,35051,8,12.71,26.34,63.76,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:20",5231716,35051,8,12.71,26.34,63.76,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:25",5231717,35051,8,12.71,26.34,63.76,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:30",5231718,35051,8,12.71,26.34,63.76,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:35",5231719,35051,8,12.69,26.34,63.76,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:40",5231720,35051,8,12.7,26.34,63.82,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:45",5231721,35051,8,12.71,26.31,63.82,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:50",5231722,35051,8,12.71,26.31,63.82,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:29:55",5231723,35051,8,12.7,26.31,63.82,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:00",5231724,35051,8,12.69,26.31,63.82,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:05",5231725,35051,8,12.72,26.31,63.82,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:10",5231726,35051,8,12.72,26.31,63.82,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:15",5231727,35051,8,12.72,26.31,63.82,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:20",5231728,35051,8,12.71,26.31,63.82,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:25",5231729,35051,8,12.72,26.31,63.82,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:30",5231730,35051,8,12.72,26.31,63.82,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:35",5231731,35051,8,12.71,26.31,63.82,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:40",5231732,35051,8,12.7,26.31,63.82,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:45",5231733,35051,8,12.72,26.31,63.82,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:50",5231734,35051,8,12.72,26.31,63.82,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:30:55",5231735,35051,8,12.72,26.31,63.82,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:00",5231736,35051,8,12.72,26.31,63.82,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:05",5231737,35051,8,12.71,26.28,63.82,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:10",5231738,35051,8,12.71,26.31,63.89,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:15",5231739,35051,8,12.7,26.28,63.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:20",5231740,35051,8,12.71,26.28,63.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:25",5231741,35051,8,12.71,26.28,63.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:30",5231742,35051,8,12.71,26.28,63.89,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:35",5231743,35051,8,12.71,26.28,63.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:40",5231744,35051,8,12.71,26.28,63.89,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:45",5231745,35051,8,12.71,26.28,63.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:50",5231746,35051,8,12.71,26.28,63.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:31:55",5231747,35051,8,12.69,26.28,63.89,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:00",5231748,35051,8,12.71,26.25,63.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:05",5231749,35051,8,12.68,26.25,63.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:10",5231750,35051,8,12.71,26.25,63.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:15",5231751,35051,8,12.71,26.25,63.89,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:20",5231752,35051,8,12.71,26.25,63.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:25",5231753,35051,8,12.69,26.25,63.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:30",5231754,35051,8,12.71,26.25,63.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:35",5231755,35051,8,12.71,26.25,63.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:40",5231756,35051,8,12.69,26.25,63.96,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:45",5231757,35051,8,12.69,26.25,63.96,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:50",5231758,35051,8,12.69,26.25,63.96,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:32:55",5231759,35051,8,12.71,26.25,63.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:00",5231760,35051,8,12.71,26.25,63.96,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:05",5231761,35051,8,12.72,26.25,63.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:10",5231762,35051,8,12.69,26.25,63.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:15",5231763,35051,8,12.71,26.25,63.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:20",5231764,35051,8,12.72,26.25,63.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:25",5231765,35051,8,12.69,26.25,63.96,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:30",5231766,35051,8,12.72,26.25,63.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:35",5231767,35051,8,12.71,26.22,63.96,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:40",5231768,35051,8,12.69,26.22,63.96,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:45",5231769,35051,8,12.71,26.22,64.03,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:50",5231770,35051,8,12.69,26.22,64.03,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:33:55",5231771,35051,8,12.72,26.22,64.03,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:00",5231772,35051,8,12.71,26.22,64.03,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:05",5231773,35051,8,12.7,26.22,64.03,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:10",5231774,35051,8,12.7,26.22,64.03,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:15",5231775,35051,8,12.7,26.22,64.03,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:20",5231776,35051,8,12.7,26.22,64.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:25",5231777,35051,8,12.7,26.22,64.03,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:30",5231778,35051,8,12.71,26.19,64.03,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:35",5231779,35051,8,12.71,26.19,64.03,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:40",5231780,35051,8,12.71,26.19,64.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:45",5231781,35051,8,12.71,26.19,64.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:50",5231782,35051,8,12.69,26.19,64.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:34:55",5231783,35051,8,12.7,26.19,64.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:00",5231784,35051,8,12.67,26.19,64.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:05",5231785,35051,8,12.71,26.19,64.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:10",5231786,35051,8,12.71,26.19,64.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:15",5231787,35051,8,12.71,26.19,64.1,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:20",5231788,35051,8,12.71,26.19,64.1,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:25",5231789,35051,8,12.71,26.19,64.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:30",5231790,35051,8,12.71,26.19,64.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:35",5231791,35051,8,12.71,26.19,64.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:40",5231792,35051,8,12.68,26.19,64.1,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:45",5231793,35051,8,12.71,26.19,64.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:50",5231794,35051,8,12.71,26.16,64.1,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:35:55",5231795,35051,8,12.71,26.16,64.1,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:00",5231796,35051,8,12.71,26.16,64.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:05",5231797,35051,8,12.72,26.16,64.1,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:10",5231798,35051,8,12.7,26.16,64.1,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:15",5231799,35051,8,12.71,26.16,64.1,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:20",5231800,35051,8,12.69,26.16,64.16,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:25",5231801,35051,8,12.72,26.16,64.16,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:30",5231802,35051,8,12.72,26.16,64.16,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:35",5231803,35051,8,12.72,26.16,64.16,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:40",5231804,35051,8,12.72,26.16,64.16,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:45",5231805,35051,8,12.72,26.16,64.16,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:50",5231806,35051,8,12.72,26.1,64.16,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:36:55",5231807,35051,8,12.69,26.1,64.16,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:00",5231808,35051,8,12.72,26.16,64.16,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:05",5231809,35051,8,12.7,26.1,64.16,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:10",5231810,35051,8,12.71,26.1,64.16,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:15",5231811,35051,8,12.71,26.1,64.16,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:20",5231812,35051,8,12.67,26.1,64.16,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:25",5231813,35051,8,12.71,26.1,64.16,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:30",5231814,35051,8,12.71,26.1,64.16,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:35",5231815,35051,8,12.71,26.1,64.23,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:40",5231816,35051,8,12.69,26.1,64.16,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:45",5231817,35051,8,12.71,26.1,64.23,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:50",5231818,35051,8,12.71,26.1,64.23,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:37:55",5231819,35051,8,12.71,26.1,64.23,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:00",5231820,35051,8,12.71,26.1,64.23,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:05",5231821,35051,8,12.71,26.1,64.23,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:10",5231822,35051,8,12.7,26.07,64.23,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:15",5231823,35051,8,12.71,26.07,64.23,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:20",5231824,35051,8,12.71,26.07,64.23,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:25",5231825,35051,8,12.69,26.07,64.23,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:30",5231826,35051,8,12.71,26.07,64.23,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:35",5231827,35051,8,12.71,26.07,64.23,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:40",5231828,35051,8,12.68,26.07,64.23,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:45",5231829,35051,8,12.71,26.07,64.23,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:50",5231830,35051,8,12.71,26.07,64.23,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:38:55",5231831,35051,8,12.71,26.07,64.23,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:00",5231832,35051,8,12.71,26.07,64.23,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:05",5231833,35051,8,12.72,26.07,64.3,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:10",5231834,35051,8,12.72,26.07,64.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:15",5231835,35051,8,12.72,26.04,64.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:20",5231836,35051,8,12.69,26.04,64.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:25",5231837,35051,8,12.72,26.04,64.3,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:30",5231838,35051,8,12.72,26.04,64.3,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:35",5231839,35051,8,12.72,26.04,64.3,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:40",5231840,35051,8,12.72,26.04,64.3,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:45",5231841,35051,8,12.72,26.04,64.3,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:50",5231842,35051,8,12.72,26.04,64.3,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:39:55",5231843,35051,8,12.72,26.04,64.3,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:00",5231844,35051,8,12.69,26.04,64.3,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:05",5231845,35051,8,12.71,26.04,64.3,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:10",5231846,35051,8,12.7,26.04,64.3,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:15",5231847,35051,8,12.68,26.04,64.3,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:20",5231848,35051,8,12.71,26.04,64.3,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:25",5231849,35051,8,12.71,26.01,64.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:30",5231850,35051,8,12.71,26.01,64.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:35",5231851,35051,8,12.71,26.01,64.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:40",5231852,35051,8,12.68,26.01,64.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:45",5231853,35051,8,12.7,26.01,64.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:50",5231854,35051,8,12.71,26.01,64.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:40:55",5231855,35051,8,12.71,26.01,64.37,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:00",5231856,35051,8,12.71,26.01,64.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:05",5231857,35051,8,12.71,26.01,64.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:10",5231858,35051,8,12.71,26.01,64.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:15",5231859,35051,8,12.71,26.01,64.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:20",5231860,35051,8,12.68,25.98,64.37,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:25",5231861,35051,8,12.71,25.98,64.37,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:30",5231862,35051,8,12.71,25.98,64.37,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:35",5231863,35051,8,12.71,26.01,64.37,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:40",5231864,35051,8,12.69,25.98,64.37,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:45",5231865,35051,8,12.71,25.98,64.37,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:50",5231866,35051,8,12.71,25.98,64.37,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:41:55",5231867,35051,8,12.71,25.98,64.44,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:00",5231868,35051,8,12.71,25.98,64.44,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:05",5231869,35051,8,12.72,25.98,64.44,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:10",5231870,35051,8,12.72,25.98,64.44,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:15",5231871,35051,8,12.72,25.98,64.44,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:20",5231872,35051,8,12.69,25.98,64.44,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:25",5231873,35051,8,12.69,25.98,64.44,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:30",5231874,35051,8,12.72,25.98,64.44,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:35",5231875,35051,8,12.72,25.98,64.44,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:40",5231876,35051,8,12.72,25.98,64.44,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:45",5231877,35051,8,12.72,25.98,64.44,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:50",5231878,35051,8,12.72,25.98,64.44,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:42:55",5231879,35051,8,12.72,25.95,64.44,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:00",5231880,35051,8,12.72,25.95,64.44,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:05",5231881,35051,8,12.71,25.95,64.44,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:10",5231882,35051,8,12.71,25.95,64.44,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:15",5231883,35051,8,12.69,25.95,64.5,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:20",5231884,35051,8,12.71,25.95,64.5,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:25",5231885,35051,8,12.71,25.95,64.5,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:30",5231886,35051,8,12.71,25.95,64.5,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:35",5231887,35051,8,12.71,25.95,64.5,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:40",5231888,35051,8,12.69,25.95,64.5,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:45",5231889,35051,8,12.71,25.92,64.5,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:50",5231890,35051,8,12.69,25.92,64.5,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:43:55",5231891,35051,8,12.69,25.92,64.5,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:00",5231892,35051,8,12.71,25.92,64.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:05",5231893,35051,8,12.67,25.92,64.5,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:10",5231894,35051,8,12.71,25.92,64.5,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:15",5231895,35051,8,12.71,25.92,64.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:20",5231896,35051,8,12.71,25.92,64.5,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:25",5231897,35051,8,12.71,25.92,64.5,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:30",5231898,35051,8,12.71,25.92,64.5,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:35",5231899,35051,8,12.71,25.92,64.5,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:40",5231900,35051,8,12.71,25.92,64.5,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:45",5231901,35051,8,12.71,25.92,64.57,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:50",5231902,35051,8,12.71,25.92,64.57,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:44:55",5231903,35051,8,12.71,25.92,64.57,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:00",5231904,35051,8,12.7,25.89,64.57,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:05",5231905,35051,8,12.72,25.89,64.57,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:10",5231906,35051,8,12.72,25.89,64.57,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:15",5231907,35051,8,12.72,25.89,64.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:20",5231908,35051,8,12.72,25.89,64.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:25",5231909,35051,8,12.72,25.89,64.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:30",5231910,35051,8,12.68,25.89,64.57,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:35",5231911,35051,8,12.72,25.89,64.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:40",5231912,35051,8,12.72,25.89,64.57,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:45",5231913,35051,8,12.71,25.89,64.57,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:50",5231914,35051,8,12.72,25.89,64.57,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:45:55",5231915,35051,8,12.72,25.85,64.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:00",5231916,35051,8,12.72,25.85,64.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:05",5231917,35051,8,12.71,25.85,64.64,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:10",5231918,35051,8,12.71,25.85,64.64,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:15",5231919,35051,8,12.71,25.85,64.64,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:20",5231920,35051,8,12.71,25.85,64.64,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:25",5231921,35051,8,12.69,25.85,64.64,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:30",5231922,35051,8,12.71,25.85,64.64,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:35",5231923,35051,8,12.69,25.85,64.64,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:40",5231924,35051,8,12.71,25.85,64.64,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:45",5231925,35051,8,12.71,25.85,64.64,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:50",5231926,35051,8,12.69,25.85,64.64,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:46:55",5231927,35051,8,12.69,25.85,64.64,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:00",5231928,35051,8,12.71,25.85,64.64,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:05",5231929,35051,8,12.71,25.85,64.64,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:10",5231930,35051,8,12.71,25.85,64.64,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:15",5231931,35051,8,12.71,25.85,64.64,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:20",5231932,35051,8,12.71,25.83,64.64,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:25",5231933,35051,8,12.71,25.83,64.64,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:30",5231934,35051,8,12.71,25.83,64.64,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:35",5231935,35051,8,12.69,25.83,64.71,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:40",5231936,35051,8,12.71,25.83,64.71,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:45",5231937,35051,8,12.71,25.83,64.71,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:50",5231938,35051,8,12.71,25.83,64.71,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:47:55",5231939,35051,8,12.71,25.83,64.71,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:00",5231940,35051,8,12.71,25.83,64.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:05",5231941,35051,8,12.71,25.83,64.71,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:10",5231942,35051,8,12.72,25.83,64.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:15",5231943,35051,8,12.71,25.83,64.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:20",5231944,35051,8,12.72,25.79,64.71,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:25",5231945,35051,8,12.69,25.79,64.71,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:30",5231946,35051,8,12.72,25.79,64.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:35",5231947,35051,8,12.72,25.79,64.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:40",5231948,35051,8,12.7,25.79,64.71,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:45",5231949,35051,8,12.7,25.79,64.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:50",5231950,35051,8,12.69,25.79,64.71,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:48:55",5231951,35051,8,12.72,25.79,64.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:00",5231952,35051,8,12.7,25.79,64.77,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:05",5231953,35051,8,12.71,25.79,64.77,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:10",5231954,35051,8,12.7,25.79,64.77,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:15",5231955,35051,8,12.71,25.79,64.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:20",5231956,35051,8,12.68,25.79,64.77,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:25",5231957,35051,8,12.68,25.76,64.77,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:30",5231958,35051,8,12.71,25.76,64.77,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:35",5231959,35051,8,12.71,25.76,64.77,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:40",5231960,35051,8,12.71,25.76,64.77,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:45",5231961,35051,8,12.71,25.76,64.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:50",5231962,35051,8,12.71,25.76,64.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:49:55",5231963,35051,8,12.71,25.76,64.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:00",5231964,35051,8,12.69,25.76,64.77,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:05",5231965,35051,8,12.7,25.76,64.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:10",5231966,35051,8,12.7,25.76,64.77,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:15",5231967,35051,8,12.69,25.73,64.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:20",5231968,35051,8,12.71,25.73,64.77,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:25",5231969,35051,8,12.71,25.73,64.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:30",5231970,35051,8,12.71,25.73,64.77,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:35",5231971,35051,8,12.71,25.73,64.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:40",5231972,35051,8,12.71,25.73,64.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:45",5231973,35051,8,12.68,25.73,64.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:50",5231974,35051,8,12.71,25.73,64.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:50:55",5231975,35051,8,12.71,25.73,64.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:00",5231976,35051,8,12.69,25.73,64.84,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:05",5231977,35051,8,12.72,25.73,64.84,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:10",5231978,35051,8,12.72,25.73,64.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:15",5231979,35051,8,12.72,25.73,64.84,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:20",5231980,35051,8,12.7,25.73,64.84,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:25",5231981,35051,8,12.72,25.73,64.84,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:30",5231982,35051,8,12.72,25.73,64.84,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:35",5231983,35051,8,12.72,25.7,64.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:40",5231984,35051,8,12.72,25.7,64.84,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:45",5231985,35051,8,12.72,25.7,64.84,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:50",5231986,35051,8,12.72,25.7,64.84,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:51:55",5231987,35051,8,12.7,25.7,64.84,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:00",5231988,35051,8,12.7,25.7,64.91,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:05",5231989,35051,8,12.71,25.7,64.91,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:10",5231990,35051,8,12.71,25.7,64.91,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:15",5231991,35051,8,12.7,25.7,64.91,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:20",5231992,35051,8,12.71,25.7,64.91,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:25",5231993,35051,8,12.71,25.7,64.91,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:30",5231994,35051,8,12.71,25.7,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:35",5231995,35051,8,12.71,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:40",5231996,35051,8,12.7,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:45",5231997,35051,8,12.71,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:50",5231998,35051,8,12.68,25.67,64.91,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:52:55",5231999,35051,8,12.71,25.67,64.91,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:00",5232000,35051,8,12.71,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:05",5232001,35051,8,12.71,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:10",5232002,35051,8,12.71,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:15",5232003,35051,8,12.71,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:20",5232004,35051,8,12.7,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:25",5232005,35051,8,12.71,25.67,64.91,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:30",5232006,35051,8,12.71,25.67,64.91,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:35",5232007,35051,8,12.71,25.67,64.91,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:40",5232008,35051,8,12.71,25.67,64.91,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:45",5232009,35051,8,12.67,25.64,64.98,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:50",5232010,35051,8,12.71,25.64,64.98,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:53:55",5232011,35051,8,12.69,25.64,64.98,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:00",5232012,35051,8,12.7,25.64,64.98,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:05",5232013,35051,8,12.7,25.64,64.98,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:10",5232014,35051,8,12.71,25.64,64.98,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:15",5232015,35051,8,12.71,25.64,64.98,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:20",5232016,35051,8,12.69,25.64,64.98,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:25",5232017,35051,8,12.72,25.64,64.98,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:30",5232018,35051,8,12.72,25.61,64.98,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:35",5232019,35051,8,12.69,25.61,64.98,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:40",5232020,35051,8,12.72,25.61,64.98,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:45",5232021,35051,8,12.71,25.61,64.98,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:50",5232022,35051,8,12.72,25.61,64.98,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:54:55",5232023,35051,8,12.72,25.61,64.98,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:00",5232024,35051,8,12.72,25.61,64.98,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:05",5232025,35051,8,12.7,25.61,64.98,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:10",5232026,35051,8,12.71,25.61,64.98,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:15",5232027,35051,8,12.69,25.61,65.05,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:20",5232028,35051,8,12.7,25.61,65.05,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:25",5232029,35051,8,12.69,25.61,65.05,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:30",5232030,35051,8,12.71,25.61,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:35",5232031,35051,8,12.69,25.61,65.05,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:40",5232032,35051,8,12.7,25.61,65.05,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:45",5232033,35051,8,12.71,25.61,65.05,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:50",5232034,35051,8,12.71,25.61,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:55:55",5232035,35051,8,12.71,25.58,65.05,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:00",5232036,35051,8,12.69,25.58,65.05,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:05",5232037,35051,8,12.71,25.58,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:10",5232038,35051,8,12.71,25.58,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:15",5232039,35051,8,12.68,25.58,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:20",5232040,35051,8,12.71,25.58,65.05,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:25",5232041,35051,8,12.71,25.58,65.05,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:30",5232042,35051,8,12.7,25.58,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:35",5232043,35051,8,12.71,25.58,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:40",5232044,35051,8,12.71,25.58,65.05,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:45",5232045,35051,8,12.71,25.55,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:50",5232046,35051,8,12.71,25.55,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:56:55",5232047,35051,8,12.71,25.55,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:00",5232048,35051,8,12.71,25.55,65.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:05",5232049,35051,8,12.69,25.55,65.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:10",5232050,35051,8,12.72,25.55,65.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:15",5232051,35051,8,12.7,25.55,65.11,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:20",5232052,35051,8,12.72,25.55,65.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:25",5232053,35051,8,12.72,25.55,65.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:30",5232054,35051,8,12.7,25.55,65.11,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:35",5232055,35051,8,12.7,25.55,65.11,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:40",5232056,35051,8,12.7,25.55,65.11,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:45",5232057,35051,8,12.7,25.55,65.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:50",5232058,35051,8,12.72,25.52,65.11,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:57:55",5232059,35051,8,12.72,25.55,65.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:00",5232060,35051,8,12.72,25.55,65.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:05",5232061,35051,8,12.7,25.52,65.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:10",5232062,35051,8,12.7,25.52,65.11,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:15",5232063,35051,8,12.7,25.52,65.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:20",5232064,35051,8,12.7,25.52,65.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:25",5232065,35051,8,12.7,25.52,65.11,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:30",5232066,35051,8,12.71,25.52,65.11,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:35",5232067,35051,8,12.71,25.52,65.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:40",5232068,35051,8,12.7,25.52,65.18,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:45",5232069,35051,8,12.71,25.49,65.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:50",5232070,35051,8,12.71,25.52,65.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:58:55",5232071,35051,8,12.71,25.52,65.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:00",5232072,35051,8,12.71,25.49,65.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:05",5232073,35051,8,12.68,25.49,65.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:10",5232074,35051,8,12.67,25.49,65.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:15",5232075,35051,8,12.71,25.49,65.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:20",5232076,35051,8,12.68,25.49,65.18,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:25",5232077,35051,8,12.71,25.49,65.18,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:30",5232078,35051,8,12.71,25.49,65.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:35",5232079,35051,8,12.71,25.49,65.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:40",5232080,35051,8,12.71,25.49,65.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:45",5232081,35051,8,12.71,25.49,65.18,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:50",5232082,35051,8,12.67,25.49,65.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 01:59:55",5232083,35051,8,12.7,25.49,65.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:00",5232084,35051,8,12.7,25.49,65.18,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:05",5232085,35051,8,12.71,25.49,65.18,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:10",5232086,35051,8,12.71,25.49,65.18,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:15",5232087,35051,8,12.72,25.46,65.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:20",5232088,35051,8,12.71,25.46,65.25,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:25",5232089,35051,8,12.71,25.46,65.25,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:30",5232090,35051,8,12.69,25.46,65.18,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:35",5232091,35051,8,12.7,25.46,65.25,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:40",5232092,35051,8,12.72,25.46,65.25,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:45",5232093,35051,8,12.72,25.46,65.25,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:50",5232094,35051,8,12.71,25.46,65.25,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:00:55",5232095,35051,8,12.71,25.46,65.25,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:00",5232096,35051,8,12.72,25.46,65.25,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:05",5232097,35051,8,12.7,25.43,65.25,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:10",5232098,35051,8,12.67,25.43,65.25,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:15",5232099,35051,8,12.7,25.43,65.25,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:20",5232100,35051,8,12.7,25.43,65.25,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:25",5232101,35051,8,12.7,25.43,65.25,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:30",5232102,35051,8,12.68,25.43,65.25,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:35",5232103,35051,8,12.71,25.43,65.25,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:40",5232104,35051,8,12.67,25.43,65.25,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:45",5232105,35051,8,12.68,25.43,65.25,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:50",5232106,35051,8,12.67,25.43,65.25,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:01:55",5232107,35051,8,12.71,25.43,65.25,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:00",5232108,35051,8,12.71,25.43,65.25,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:05",5232109,35051,8,12.71,25.43,65.32,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:10",5232110,35051,8,12.71,25.43,65.32,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:15",5232111,35051,8,12.7,25.4,65.32,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:20",5232112,35051,8,12.71,25.4,65.32,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:25",5232113,35051,8,12.71,25.4,65.32,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:30",5232114,35051,8,12.69,25.4,65.32,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:35",5232115,35051,8,12.71,25.4,65.32,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:40",5232116,35051,8,12.71,25.4,65.32,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:45",5232117,35051,8,12.69,25.4,65.32,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:50",5232118,35051,8,12.71,25.4,65.32,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:02:55",5232119,35051,8,12.71,25.4,65.32,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:00",5232120,35051,8,12.7,25.37,65.32,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:05",5232121,35051,8,12.69,25.37,65.32,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:10",5232122,35051,8,12.71,25.37,65.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:15",5232123,35051,8,12.72,25.37,65.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:20",5232124,35051,8,12.71,25.37,65.32,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:25",5232125,35051,8,12.71,25.37,65.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:30",5232126,35051,8,12.71,25.37,65.32,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:35",5232127,35051,8,12.72,25.37,65.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:40",5232128,35051,8,12.72,25.37,65.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:45",5232129,35051,8,12.72,25.37,65.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:50",5232130,35051,8,12.72,25.37,65.32,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:03:55",5232131,35051,8,12.72,25.37,65.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:00",5232132,35051,8,12.71,25.37,65.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:05",5232133,35051,8,12.7,25.37,65.32,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:10",5232134,35051,8,12.7,25.37,65.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:15",5232135,35051,8,12.7,25.37,65.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:20",5232136,35051,8,12.68,25.37,65.39,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:25",5232137,35051,8,12.68,25.34,65.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:30",5232138,35051,8,12.71,25.34,65.39,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:35",5232139,35051,8,12.71,25.34,65.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:40",5232140,35051,8,12.71,25.34,65.39,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:45",5232141,35051,8,12.69,25.34,65.39,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:50",5232142,35051,8,12.71,25.34,65.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:04:55",5232143,35051,8,12.71,25.34,65.39,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:00",5232144,35051,8,12.68,25.34,65.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:05",5232145,35051,8,12.71,25.34,65.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:10",5232146,35051,8,12.71,25.34,65.39,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:15",5232147,35051,8,12.71,25.34,65.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:20",5232148,35051,8,12.68,25.31,65.39,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:25",5232149,35051,8,12.68,25.31,65.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:30",5232150,35051,8,12.71,25.31,65.39,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:35",5232151,35051,8,12.71,25.31,65.39,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:40",5232152,35051,8,12.71,25.31,65.39,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:45",5232153,35051,8,12.68,25.31,65.39,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:50",5232154,35051,8,12.71,25.31,65.39,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:05:55",5232155,35051,8,12.71,25.31,65.39,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:00",5232156,35051,8,12.68,25.31,65.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:05",5232157,35051,8,12.71,25.31,65.46,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:10",5232158,35051,8,12.72,25.31,65.46,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:15",5232159,35051,8,12.69,25.31,65.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:20",5232160,35051,8,12.72,25.31,65.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:25",5232161,35051,8,12.72,25.31,65.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:30",5232162,35051,8,12.72,25.31,65.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:35",5232163,35051,8,12.69,25.28,65.46,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:40",5232164,35051,8,12.69,25.28,65.46,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:45",5232165,35051,8,12.71,25.28,65.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:50",5232166,35051,8,12.71,25.28,65.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:06:55",5232167,35051,8,12.69,25.28,65.46,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:00",5232168,35051,8,12.72,25.28,65.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:05",5232169,35051,8,12.71,25.28,65.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:10",5232170,35051,8,12.7,25.28,65.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:15",5232171,35051,8,12.7,25.28,65.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:20",5232172,35051,8,12.67,25.25,65.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:25",5232173,35051,8,12.67,25.25,65.46,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:30",5232174,35051,8,12.71,25.25,65.46,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:35",5232175,35051,8,12.71,25.25,65.46,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:40",5232176,35051,8,12.71,25.25,65.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:45",5232177,35051,8,12.71,25.25,65.46,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:50",5232178,35051,8,12.7,25.25,65.46,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:07:55",5232179,35051,8,12.71,25.25,65.46,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:00",5232180,35051,8,12.68,25.25,65.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:05",5232181,35051,8,12.7,25.25,65.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:10",5232182,35051,8,12.71,25.25,65.46,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:15",5232183,35051,8,12.71,25.25,65.46,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:20",5232184,35051,8,12.71,25.25,65.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:25",5232185,35051,8,12.68,25.25,65.46,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:30",5232186,35051,8,12.68,25.25,65.53,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:35",5232187,35051,8,12.7,25.25,65.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:40",5232188,35051,8,12.68,25.22,65.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:45",5232189,35051,8,12.7,25.22,65.53,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:50",5232190,35051,8,12.68,25.22,65.53,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:08:55",5232191,35051,8,12.68,25.22,65.53,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:00",5232192,35051,8,12.71,25.22,65.53,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:05",5232193,35051,8,12.71,25.22,65.53,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:10",5232194,35051,8,12.71,25.22,65.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:15",5232195,35051,8,12.7,25.22,65.53,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:20",5232196,35051,8,12.72,25.22,65.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:25",5232197,35051,8,12.72,25.22,65.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:30",5232198,35051,8,12.72,25.22,65.53,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:35",5232199,35051,8,12.72,25.22,65.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:40",5232200,35051,8,12.72,25.19,65.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:45",5232201,35051,8,12.72,25.19,65.53,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:50",5232202,35051,8,12.71,25.19,65.53,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:09:55",5232203,35051,8,12.72,25.19,65.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:00",5232204,35051,8,12.72,25.19,65.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:05",5232205,35051,8,12.7,25.19,65.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:10",5232206,35051,8,12.68,25.19,65.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:15",5232207,35051,8,12.7,25.19,65.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:20",5232208,35051,8,12.7,25.19,65.53,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:25",5232209,35051,8,12.7,25.19,65.53,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:30",5232210,35051,8,12.71,25.19,65.53,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:35",5232211,35051,8,12.71,25.19,65.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:40",5232212,35051,8,12.71,25.19,65.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:45",5232213,35051,8,12.7,25.16,65.6,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:50",5232214,35051,8,12.71,25.16,65.6,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:10:55",5232215,35051,8,12.71,25.16,65.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:00",5232216,35051,8,12.69,25.16,65.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:05",5232217,35051,8,12.7,25.16,65.6,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:10",5232218,35051,8,12.71,25.16,65.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:15",5232219,35051,8,12.71,25.16,65.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:20",5232220,35051,8,12.7,25.16,65.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:25",5232221,35051,8,12.7,25.16,65.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:30",5232222,35051,8,12.71,25.16,65.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:35",5232223,35051,8,12.7,25.16,65.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:40",5232224,35051,8,12.7,25.13,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:45",5232225,35051,8,12.71,25.16,65.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:50",5232226,35051,8,12.71,25.13,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:11:55",5232227,35051,8,12.68,25.13,65.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:00",5232228,35051,8,12.71,25.13,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:05",5232229,35051,8,12.69,25.13,65.6,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:10",5232230,35051,8,12.71,25.13,65.6,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:15",5232231,35051,8,12.71,25.13,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:20",5232232,35051,8,12.71,25.13,65.6,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:25",5232233,35051,8,12.71,25.13,65.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:30",5232234,35051,8,12.72,25.13,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:35",5232235,35051,8,12.69,25.13,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:40",5232236,35051,8,12.72,25.13,65.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:45",5232237,35051,8,12.71,25.13,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:50",5232238,35051,8,12.71,25.13,65.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:12:55",5232239,35051,8,12.72,25.13,65.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:00",5232240,35051,8,12.72,25.1,65.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:05",5232241,35051,8,12.7,25.1,65.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:10",5232242,35051,8,12.7,25.1,65.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:15",5232243,35051,8,12.7,25.1,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:20",5232244,35051,8,12.7,25.1,65.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:25",5232245,35051,8,12.7,25.1,65.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:30",5232246,35051,8,12.71,25.1,65.67,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:35",5232247,35051,8,12.71,25.1,65.67,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:40",5232248,35051,8,12.71,25.1,65.67,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:45",5232249,35051,8,12.71,25.1,65.67,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:50",5232250,35051,8,12.71,25.1,65.67,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:13:55",5232251,35051,8,12.68,25.1,65.67,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:00",5232252,35051,8,12.71,25.07,65.67,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:05",5232253,35051,8,12.71,25.07,65.67,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:10",5232254,35051,8,12.7,25.07,65.67,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:15",5232255,35051,8,12.71,25.07,65.67,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:20",5232256,35051,8,12.69,25.07,65.67,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:25",5232257,35051,8,12.71,25.07,65.67,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:30",5232258,35051,8,12.71,25.07,65.67,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:35",5232259,35051,8,12.69,25.07,65.67,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:40",5232260,35051,8,12.71,25.07,65.67,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:45",5232261,35051,8,12.71,25.07,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:50",5232262,35051,8,12.71,25.07,65.67,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:14:55",5232263,35051,8,12.71,25.07,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:00",5232264,35051,8,12.71,25.07,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:05",5232265,35051,8,12.71,25.07,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:10",5232266,35051,8,12.71,25.04,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:15",5232267,35051,8,12.69,25.04,65.67,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:20",5232268,35051,8,12.72,25.04,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:25",5232269,35051,8,12.71,25.04,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:30",5232270,35051,8,12.69,25.04,65.67,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:35",5232271,35051,8,12.71,25.04,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:40",5232272,35051,8,12.67,25.04,65.67,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:45",5232273,35051,8,12.71,25.04,65.67,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:50",5232274,35051,8,12.71,25.04,65.67,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:15:55",5232275,35051,8,12.7,25.04,65.67,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:00",5232276,35051,8,12.69,25.01,65.67,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:05",5232277,35051,8,12.69,25.04,65.67,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:10",5232278,35051,8,12.7,25.01,65.67,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:15",5232279,35051,8,12.7,25.01,65.74,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:20",5232280,35051,8,12.7,25.01,65.74,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:25",5232281,35051,8,12.7,25.01,65.74,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:30",5232282,35051,8,12.71,25.01,65.74,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:35",5232283,35051,8,12.69,25.01,65.74,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:40",5232284,35051,8,12.7,25.01,65.74,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:45",5232285,35051,8,12.69,25.01,65.74,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:50",5232286,35051,8,12.71,25.01,65.74,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:16:55",5232287,35051,8,12.69,25.01,65.74,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:00",5232288,35051,8,12.7,25.01,65.74,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:05",5232289,35051,8,12.71,25.01,65.74,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:10",5232290,35051,8,12.7,25.01,65.74,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:15",5232291,35051,8,12.71,25.01,65.74,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:20",5232292,35051,8,12.7,25.01,65.74,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:25",5232293,35051,8,12.68,25.01,65.74,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:30",5232294,35051,8,12.71,24.98,65.74,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:35",5232295,35051,8,12.71,24.98,65.73,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:40",5232296,35051,8,12.7,24.98,65.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:45",5232297,35051,8,12.71,24.98,65.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:50",5232298,35051,8,12.71,24.98,65.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:17:55",5232299,35051,8,12.69,24.98,65.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:00",5232300,35051,8,12.71,24.98,65.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:05",5232301,35051,8,12.69,24.98,65.73,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:10",5232302,35051,8,12.71,24.98,65.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:15",5232303,35051,8,12.71,24.98,65.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:20",5232304,35051,8,12.71,24.98,65.73,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:25",5232305,35051,8,12.71,24.95,65.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:30",5232306,35051,8,12.7,24.95,65.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:35",5232307,35051,8,12.71,24.95,65.73,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:40",5232308,35051,8,12.72,24.95,65.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:45",5232309,35051,8,12.69,24.95,65.73,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:50",5232310,35051,8,12.71,24.95,65.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:18:55",5232311,35051,8,12.72,24.95,65.73,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:00",5232312,35051,8,12.71,24.95,65.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:05",5232313,35051,8,12.7,24.95,65.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:10",5232314,35051,8,12.7,24.95,65.73,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:15",5232315,35051,8,12.7,24.95,65.73,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:20",5232316,35051,8,12.7,24.95,65.73,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:25",5232317,35051,8,12.7,24.95,65.73,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:30",5232318,35051,8,12.71,24.95,65.73,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:35",5232319,35051,8,12.71,24.95,65.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:40",5232320,35051,8,12.71,24.92,65.73,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:45",5232321,35051,8,12.71,24.92,65.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:50",5232322,35051,8,12.7,24.92,65.73,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:19:55",5232323,35051,8,12.71,24.92,65.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:00",5232324,35051,8,12.71,24.92,65.8,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:05",5232325,35051,8,12.69,24.92,65.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:10",5232326,35051,8,12.69,24.92,65.8,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:15",5232327,35051,8,12.71,24.92,65.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:20",5232328,35051,8,12.71,24.92,65.8,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:25",5232329,35051,8,12.7,24.89,65.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:30",5232330,35051,8,12.71,24.89,65.8,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:35",5232331,35051,8,12.7,24.92,65.8,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:40",5232332,35051,8,12.7,24.89,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:45",5232333,35051,8,12.68,24.92,65.8,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:50",5232334,35051,8,12.7,24.89,65.8,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:20:55",5232335,35051,8,12.7,24.89,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:00",5232336,35051,8,12.71,24.89,65.8,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:05",5232337,35051,8,12.71,24.89,65.8,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:10",5232338,35051,8,12.71,24.89,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:15",5232339,35051,8,12.69,24.89,65.8,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:20",5232340,35051,8,12.71,24.89,65.8,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:25",5232341,35051,8,12.71,24.89,65.8,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:30",5232342,35051,8,12.71,24.89,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:35",5232343,35051,8,12.7,24.89,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:40",5232344,35051,8,12.71,24.89,65.8,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:45",5232345,35051,8,12.71,24.87,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:50",5232346,35051,8,12.71,24.89,65.8,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:21:55",5232347,35051,8,12.71,24.89,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:00",5232348,35051,8,12.71,24.87,65.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:05",5232349,35051,8,12.69,24.87,65.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:10",5232350,35051,8,12.7,24.87,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:15",5232351,35051,8,12.7,24.87,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:20",5232352,35051,8,12.7,24.87,65.8,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:25",5232353,35051,8,12.69,24.87,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:30",5232354,35051,8,12.7,24.87,65.8,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:35",5232355,35051,8,12.7,24.87,65.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:40",5232356,35051,8,12.7,24.87,65.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:45",5232357,35051,8,12.7,24.87,65.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:50",5232358,35051,8,12.7,24.84,65.8,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:22:55",5232359,35051,8,12.68,24.84,65.87,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:00",5232360,35051,8,12.69,24.84,65.8,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:05",5232361,35051,8,12.7,24.84,65.87,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:10",5232362,35051,8,12.7,24.84,65.87,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:15",5232363,35051,8,12.7,24.84,65.87,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:20",5232364,35051,8,12.68,24.84,65.87,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:25",5232365,35051,8,12.7,24.84,65.87,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:30",5232366,35051,8,12.71,24.84,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:35",5232367,35051,8,12.7,24.84,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:40",5232368,35051,8,12.69,24.84,65.87,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:45",5232369,35051,8,12.7,24.84,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:50",5232370,35051,8,12.7,24.84,65.87,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:23:55",5232371,35051,8,12.71,24.84,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:00",5232372,35051,8,12.67,24.84,65.87,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:05",5232373,35051,8,12.71,24.84,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:10",5232374,35051,8,12.71,24.81,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:15",5232375,35051,8,12.71,24.81,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:20",5232376,35051,8,12.71,24.81,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:25",5232377,35051,8,12.71,24.81,65.87,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:30",5232378,35051,8,12.71,24.81,65.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:35",5232379,35051,8,12.71,24.81,65.87,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:40",5232380,35051,8,12.71,24.81,65.87,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:45",5232381,35051,8,12.71,24.81,65.87,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:50",5232382,35051,8,12.71,24.81,65.87,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:24:55",5232383,35051,8,12.71,24.81,65.87,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:00",5232384,35051,8,12.69,24.78,65.87,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:05",5232385,35051,8,12.68,24.78,65.87,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:10",5232386,35051,8,12.68,24.81,65.87,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:15",5232387,35051,8,12.7,24.78,65.87,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:20",5232388,35051,8,12.7,24.78,65.87,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:25",5232389,35051,8,12.67,24.78,65.87,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:30",5232390,35051,8,12.7,24.78,65.87,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:35",5232391,35051,8,12.7,24.78,65.87,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:40",5232392,35051,8,12.7,24.78,65.87,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:45",5232393,35051,8,12.7,24.78,65.87,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:50",5232394,35051,8,12.7,24.78,65.87,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:25:55",5232395,35051,8,12.7,24.78,65.87,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:00",5232396,35051,8,12.7,24.78,65.87,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:05",5232397,35051,8,12.7,24.78,65.87,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:10",5232398,35051,8,12.68,24.78,65.87,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:15",5232399,35051,8,12.7,24.78,65.87,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:20",5232400,35051,8,12.7,24.78,65.87,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:25",5232401,35051,8,12.7,24.75,65.87,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:30",5232402,35051,8,12.7,24.75,65.87,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:35",5232403,35051,8,12.7,24.75,65.87,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:40",5232404,35051,8,12.7,24.75,65.87,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:45",5232405,35051,8,12.7,24.75,65.87,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:50",5232406,35051,8,12.7,24.75,65.87,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:26:55",5232407,35051,8,12.7,24.75,65.87,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:00",5232408,35051,8,12.7,24.75,65.87,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:05",5232409,35051,8,12.7,24.75,65.87,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:10",5232410,35051,8,12.72,24.75,65.94,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:15",5232411,35051,8,12.72,24.75,65.87,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:20",5232412,35051,8,12.7,24.72,65.87,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:25",5232413,35051,8,12.72,24.72,65.87,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:30",5232414,35051,8,12.72,24.72,65.94,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:35",5232415,35051,8,12.69,24.72,65.94,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:40",5232416,35051,8,12.72,24.72,65.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:45",5232417,35051,8,12.72,24.72,65.94,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:50",5232418,35051,8,12.72,24.72,65.94,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:27:55",5232419,35051,8,12.72,24.72,65.94,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:00",5232420,35051,8,12.72,24.72,65.94,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:05",5232421,35051,8,12.7,24.72,65.94,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:10",5232422,35051,8,12.7,24.72,65.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:15",5232423,35051,8,12.67,24.72,65.94,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:20",5232424,35051,8,12.7,24.72,65.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:25",5232425,35051,8,12.67,24.69,65.94,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:30",5232426,35051,8,12.7,24.72,65.94,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:35",5232427,35051,8,12.68,24.72,65.94,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:40",5232428,35051,8,12.67,24.69,65.94,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:45",5232429,35051,8,12.7,24.69,65.94,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:50",5232430,35051,8,12.7,24.69,65.94,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:28:55",5232431,35051,8,12.67,24.69,65.94,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:00",5232432,35051,8,12.7,24.69,65.94,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:05",5232433,35051,8,12.7,24.69,65.94,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:10",5232434,35051,8,12.7,24.69,65.94,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:15",5232435,35051,8,12.7,24.69,65.94,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:20",5232436,35051,8,12.7,24.69,65.94,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:25",5232437,35051,8,12.7,24.69,65.94,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:30",5232438,35051,8,12.7,24.66,65.94,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:35",5232439,35051,8,12.7,24.66,65.94,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:40",5232440,35051,8,12.7,24.66,65.94,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:45",5232441,35051,8,12.7,24.66,65.94,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:50",5232442,35051,8,12.7,24.66,65.94,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:29:55",5232443,35051,8,12.7,24.66,65.94,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:00",5232444,35051,8,12.7,24.66,65.94,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:05",5232445,35051,8,12.71,24.66,65.94,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:10",5232446,35051,8,12.72,24.66,65.94,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:15",5232447,35051,8,12.71,24.66,65.94,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:20",5232448,35051,8,12.72,24.66,65.94,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:25",5232449,35051,8,12.72,24.66,65.94,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:30",5232450,35051,8,12.71,24.66,65.94,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:35",5232451,35051,8,12.72,24.66,65.94,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:40",5232452,35051,8,12.72,24.66,65.94,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:45",5232453,35051,8,12.72,24.63,65.94,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:50",5232454,35051,8,12.72,24.66,65.94,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:30:55",5232455,35051,8,12.7,24.66,65.94,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:00",5232456,35051,8,12.72,24.66,65.94,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:05",5232457,35051,8,12.7,24.63,65.94,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:10",5232458,35051,8,12.7,24.63,65.94,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:15",5232459,35051,8,12.7,24.63,65.94,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:20",5232460,35051,8,12.7,24.63,65.94,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:25",5232461,35051,8,12.7,24.63,65.94,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:30",5232462,35051,8,12.7,24.63,65.94,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:35",5232463,35051,8,12.7,24.63,65.94,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:40",5232464,35051,8,12.68,24.63,66.01,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:45",5232465,35051,8,12.7,24.63,66.01,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:50",5232466,35051,8,12.7,24.63,65.94,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:31:55",5232467,35051,8,12.68,24.63,66.01,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:00",5232468,35051,8,12.68,24.6,66.01,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:05",5232469,35051,8,12.7,24.6,66.01,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:10",5232470,35051,8,12.7,24.6,66.01,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:15",5232471,35051,8,12.7,24.6,66.01,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:20",5232472,35051,8,12.7,24.6,65.94,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:25",5232473,35051,8,12.7,24.6,66.01,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:30",5232474,35051,8,12.69,24.6,66.01,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:35",5232475,35051,8,12.7,24.6,66.01,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:40",5232476,35051,8,12.66,24.6,66.01,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:45",5232477,35051,8,12.7,24.6,66.01,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:50",5232478,35051,8,12.7,24.6,66.01,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:32:55",5232479,35051,8,12.7,24.6,66.01,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:00",5232480,35051,8,12.7,24.6,66.01,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:05",5232481,35051,8,12.71,24.6,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:10",5232482,35051,8,12.7,24.57,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:15",5232483,35051,8,12.7,24.57,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:20",5232484,35051,8,12.71,24.57,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:25",5232485,35051,8,12.71,24.57,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:30",5232486,35051,8,12.71,24.57,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:35",5232487,35051,8,12.71,24.57,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:40",5232488,35051,8,12.71,24.57,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:45",5232489,35051,8,12.68,24.57,66.01,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:50",5232490,35051,8,12.72,24.57,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:33:55",5232491,35051,8,12.72,24.57,66.01,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:00",5232492,35051,8,12.72,24.57,66.01,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:05",5232493,35051,8,12.67,24.57,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:10",5232494,35051,8,12.7,24.54,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:15",5232495,35051,8,12.7,24.57,66.01,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:20",5232496,35051,8,12.69,24.54,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:25",5232497,35051,8,12.7,24.54,66.01,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:30",5232498,35051,8,12.69,24.54,66.01,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:35",5232499,35051,8,12.7,24.54,66.01,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:40",5232500,35051,8,12.7,24.54,66.01,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:45",5232501,35051,8,12.7,24.54,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:50",5232502,35051,8,12.7,24.54,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:34:55",5232503,35051,8,12.7,24.54,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:00",5232504,35051,8,12.67,24.54,66.01,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:05",5232505,35051,8,12.7,24.54,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:10",5232506,35051,8,12.69,24.54,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:15",5232507,35051,8,12.67,24.54,66.01,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:20",5232508,35051,8,12.7,24.54,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:25",5232509,35051,8,12.7,24.54,66.01,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:30",5232510,35051,8,12.7,24.51,66.01,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:35",5232511,35051,8,12.7,24.54,66.01,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:40",5232512,35051,8,12.7,24.54,66.01,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:45",5232513,35051,8,12.7,24.54,66.01,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:50",5232514,35051,8,12.7,24.51,66.01,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:35:55",5232515,35051,8,12.67,24.51,66.01,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:00",5232516,35051,8,12.7,24.51,66.01,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:05",5232517,35051,8,12.71,24.51,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:10",5232518,35051,8,12.71,24.51,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:15",5232519,35051,8,12.72,24.51,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:20",5232520,35051,8,12.72,24.51,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:25",5232521,35051,8,12.72,24.51,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:30",5232522,35051,8,12.72,24.51,66.01,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:35",5232523,35051,8,12.72,24.48,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:40",5232524,35051,8,12.68,24.48,66.01,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:45",5232525,35051,8,12.72,24.48,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:50",5232526,35051,8,12.72,24.48,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:36:55",5232527,35051,8,12.72,24.48,66.01,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:00",5232528,35051,8,12.69,24.48,66.01,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:05",5232529,35051,8,12.7,24.48,66.01,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:10",5232530,35051,8,12.7,24.48,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:15",5232531,35051,8,12.69,24.48,66.01,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:20",5232532,35051,8,12.7,24.48,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:25",5232533,35051,8,12.7,24.48,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:30",5232534,35051,8,12.7,24.48,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:35",5232535,35051,8,12.7,24.48,66.08,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:40",5232536,35051,8,12.7,24.48,66.08,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:45",5232537,35051,8,12.69,24.48,66.01,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:50",5232538,35051,8,12.7,24.48,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:37:55",5232539,35051,8,12.7,24.48,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:00",5232540,35051,8,12.7,24.45,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:05",5232541,35051,8,12.7,24.45,66.08,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:10",5232542,35051,8,12.68,24.45,66.08,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:15",5232543,35051,8,12.7,24.45,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:20",5232544,35051,8,12.67,24.45,66.08,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:25",5232545,35051,8,12.7,24.45,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:30",5232546,35051,8,12.7,24.45,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:35",5232547,35051,8,12.7,24.45,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:40",5232548,35051,8,12.7,24.45,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:45",5232549,35051,8,12.69,24.45,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:50",5232550,35051,8,12.7,24.42,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:38:55",5232551,35051,8,12.7,24.42,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:00",5232552,35051,8,12.68,24.42,66.08,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:05",5232553,35051,8,12.72,24.45,66.08,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:10",5232554,35051,8,12.71,24.42,66.08,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:15",5232555,35051,8,12.72,24.42,66.08,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:20",5232556,35051,8,12.72,24.42,66.08,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:25",5232557,35051,8,12.72,24.42,66.08,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:30",5232558,35051,8,12.72,24.42,66.08,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:35",5232559,35051,8,12.7,24.42,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:40",5232560,35051,8,12.69,24.42,66.08,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:45",5232561,35051,8,12.69,24.42,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:50",5232562,35051,8,12.72,24.42,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:39:55",5232563,35051,8,12.72,24.42,66.08,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:00",5232564,35051,8,12.72,24.42,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:05",5232565,35051,8,12.7,24.42,66.08,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:10",5232566,35051,8,12.7,24.42,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:15",5232567,35051,8,12.7,24.42,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:20",5232568,35051,8,12.67,24.42,66.08,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:25",5232569,35051,8,12.7,24.39,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:30",5232570,35051,8,12.7,24.39,66.08,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:35",5232571,35051,8,12.7,24.39,66.08,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:40",5232572,35051,8,12.68,24.39,66.08,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:45",5232573,35051,8,12.7,24.39,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:50",5232574,35051,8,12.7,24.39,66.08,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:40:55",5232575,35051,8,12.69,24.39,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:00",5232576,35051,8,12.69,24.39,66.08,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:05",5232577,35051,8,12.7,24.39,66.08,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:10",5232578,35051,8,12.68,24.39,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:15",5232579,35051,8,12.7,24.39,66.08,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:20",5232580,35051,8,12.71,24.39,66.08,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:25",5232581,35051,8,12.7,24.36,66.08,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:30",5232582,35051,8,12.7,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:35",5232583,35051,8,12.7,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:40",5232584,35051,8,12.7,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:45",5232585,35051,8,12.7,24.36,66.08,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:50",5232586,35051,8,12.68,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:41:55",5232587,35051,8,12.7,24.36,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:00",5232588,35051,8,12.7,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:05",5232589,35051,8,12.69,24.36,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:10",5232590,35051,8,12.69,24.36,66.08,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:15",5232591,35051,8,12.71,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:20",5232592,35051,8,12.72,24.36,66.08,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:25",5232593,35051,8,12.72,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:30",5232594,35051,8,12.72,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:35",5232595,35051,8,12.69,24.36,66.08,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:40",5232596,35051,8,12.72,24.36,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:45",5232597,35051,8,12.72,24.36,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:50",5232598,35051,8,12.67,24.33,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:42:55",5232599,35051,8,12.72,24.33,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:00",5232600,35051,8,12.69,24.33,66.08,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:05",5232601,35051,8,12.7,24.33,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:10",5232602,35051,8,12.69,24.33,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:15",5232603,35051,8,12.69,24.33,66.08,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:20",5232604,35051,8,12.68,24.33,66.15,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:25",5232605,35051,8,12.7,24.33,66.15,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:30",5232606,35051,8,12.7,24.33,66.08,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:35",5232607,35051,8,12.7,24.33,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:40",5232608,35051,8,12.7,24.33,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:45",5232609,35051,8,12.7,24.3,66.08,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:50",5232610,35051,8,12.69,24.3,66.08,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:43:55",5232611,35051,8,12.7,24.3,66.15,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:00",5232612,35051,8,12.7,24.3,66.15,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:05",5232613,35051,8,12.7,24.3,66.15,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:10",5232614,35051,8,12.7,24.3,66.08,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:15",5232615,35051,8,12.7,24.3,66.15,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:20",5232616,35051,8,12.69,24.3,66.15,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:25",5232617,35051,8,12.7,24.3,66.15,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:30",5232618,35051,8,12.68,24.3,66.15,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:35",5232619,35051,8,12.7,24.3,66.15,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:40",5232620,35051,8,12.7,24.3,66.15,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:45",5232621,35051,8,12.7,24.3,66.15,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:50",5232622,35051,8,12.7,24.3,66.15,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:44:55",5232623,35051,8,12.68,24.3,66.15,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:00",5232624,35051,8,12.7,24.3,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:05",5232625,35051,8,12.71,24.3,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:10",5232626,35051,8,12.72,24.3,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:15",5232627,35051,8,12.69,24.28,66.15,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:20",5232628,35051,8,12.71,24.28,66.15,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:25",5232629,35051,8,12.72,24.28,66.15,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:30",5232630,35051,8,12.72,24.28,66.15,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:35",5232631,35051,8,12.72,24.28,66.15,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:40",5232632,35051,8,12.71,24.28,66.15,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:45",5232633,35051,8,12.72,24.28,66.15,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:50",5232634,35051,8,12.69,24.28,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:45:55",5232635,35051,8,12.69,24.28,66.15,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:00",5232636,35051,8,12.69,24.28,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:05",5232637,35051,8,12.7,24.28,66.15,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:10",5232638,35051,8,12.7,24.28,66.15,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:15",5232639,35051,8,12.7,24.25,66.15,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:20",5232640,35051,8,12.7,24.28,66.15,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:25",5232641,35051,8,12.7,24.25,66.15,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:30",5232642,35051,8,12.71,24.25,66.15,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:35",5232643,35051,8,12.67,24.25,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:40",5232644,35051,8,12.71,24.25,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:45",5232645,35051,8,12.7,24.25,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:50",5232646,35051,8,12.71,24.25,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:46:55",5232647,35051,8,12.7,24.25,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:00",5232648,35051,8,12.71,24.25,66.15,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:05",5232649,35051,8,12.7,24.25,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:10",5232650,35051,8,12.71,24.25,66.15,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:15",5232651,35051,8,12.71,24.25,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:20",5232652,35051,8,12.71,24.25,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:25",5232653,35051,8,12.69,24.25,66.15,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:30",5232654,35051,8,12.71,24.25,66.15,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:35",5232655,35051,8,12.7,24.25,66.15,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:40",5232656,35051,8,12.68,24.25,66.15,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:45",5232657,35051,8,12.71,24.22,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:50",5232658,35051,8,12.68,24.22,66.15,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:47:55",5232659,35051,8,12.71,24.22,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:00",5232660,35051,8,12.71,24.22,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:05",5232661,35051,8,12.71,24.22,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:10",5232662,35051,8,12.71,24.22,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:15",5232663,35051,8,12.71,24.22,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:20",5232664,35051,8,12.69,24.22,66.15,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:25",5232665,35051,8,12.72,24.22,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:30",5232666,35051,8,12.71,24.19,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:35",5232667,35051,8,12.69,24.22,66.15,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:40",5232668,35051,8,12.72,24.19,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:45",5232669,35051,8,12.71,24.19,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:50",5232670,35051,8,12.68,24.19,66.15,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:48:55",5232671,35051,8,12.71,24.19,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:00",5232672,35051,8,12.71,24.19,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:05",5232673,35051,8,12.7,24.19,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:10",5232674,35051,8,12.69,24.19,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:15",5232675,35051,8,12.69,24.19,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:20",5232676,35051,8,12.7,24.19,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:25",5232677,35051,8,12.7,24.19,66.15,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:30",5232678,35051,8,12.67,24.19,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:35",5232679,35051,8,12.68,24.19,66.15,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:40",5232680,35051,8,12.71,24.19,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:45",5232681,35051,8,12.71,24.19,66.15,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:50",5232682,35051,8,12.71,24.19,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:49:55",5232683,35051,8,12.71,24.19,66.15,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:00",5232684,35051,8,12.68,24.19,66.15,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:05",5232685,35051,8,12.71,24.19,66.15,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:10",5232686,35051,8,12.71,24.16,66.15,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:15",5232687,35051,8,12.71,24.16,66.15,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:20",5232688,35051,8,12.71,24.16,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:25",5232689,35051,8,12.71,24.16,66.15,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:30",5232690,35051,8,12.7,24.16,66.15,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:35",5232691,35051,8,12.71,24.16,66.15,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:40",5232692,35051,8,12.71,24.16,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:45",5232693,35051,8,12.68,24.16,66.15,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:50",5232694,35051,8,12.7,24.16,66.15,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:50:55",5232695,35051,8,12.71,24.16,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:00",5232696,35051,8,12.71,24.16,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:05",5232697,35051,8,12.71,24.16,66.15,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:10",5232698,35051,8,12.7,24.13,66.15,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:15",5232699,35051,8,12.71,24.13,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:20",5232700,35051,8,12.71,24.16,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:25",5232701,35051,8,12.69,24.13,66.15,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:30",5232702,35051,8,12.71,24.13,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:35",5232703,35051,8,12.71,24.13,66.15,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:40",5232704,35051,8,12.71,24.13,66.15,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:45",5232705,35051,8,12.72,24.13,66.15,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:50",5232706,35051,8,12.72,24.13,66.15,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:51:55",5232707,35051,8,12.71,24.13,66.15,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:00",5232708,35051,8,12.71,24.13,66.22,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:05",5232709,35051,8,12.68,24.13,66.22,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:10",5232710,35051,8,12.68,24.13,66.15,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:15",5232711,35051,8,12.69,24.13,66.15,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:20",5232712,35051,8,12.69,24.13,66.22,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:25",5232713,35051,8,12.67,24.13,66.22,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:30",5232714,35051,8,12.7,24.13,66.15,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:35",5232715,35051,8,12.7,24.13,66.15,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:40",5232716,35051,8,12.7,24.13,66.15,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:45",5232717,35051,8,12.71,24.1,66.22,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:50",5232718,35051,8,12.7,24.1,66.22,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:52:55",5232719,35051,8,12.7,24.1,66.22,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:00",5232720,35051,8,12.67,24.1,66.22,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:05",5232721,35051,8,12.7,24.1,66.22,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:10",5232722,35051,8,12.7,24.1,66.22,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:15",5232723,35051,8,12.71,24.1,66.22,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:20",5232724,35051,8,12.7,24.1,66.22,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:25",5232725,35051,8,12.7,24.1,66.22,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:30",5232726,35051,8,12.7,24.1,66.22,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:35",5232727,35051,8,12.7,24.07,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:40",5232728,35051,8,12.67,24.07,66.22,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:45",5232729,35051,8,12.7,24.07,66.22,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:50",5232730,35051,8,12.7,24.07,66.22,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:53:55",5232731,35051,8,12.7,24.1,66.22,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:00",5232732,35051,8,12.69,24.07,66.22,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:05",5232733,35051,8,12.67,24.07,66.22,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:10",5232734,35051,8,12.71,24.07,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:15",5232735,35051,8,12.71,24.07,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:20",5232736,35051,8,12.71,24.07,66.22,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:25",5232737,35051,8,12.71,24.07,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:30",5232738,35051,8,12.71,24.07,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:35",5232739,35051,8,12.68,24.07,66.22,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:40",5232740,35051,8,12.71,24.07,66.22,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:45",5232741,35051,8,12.67,24.07,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:50",5232742,35051,8,12.71,24.07,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:54:55",5232743,35051,8,12.7,24.07,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:00",5232744,35051,8,12.71,24.07,66.22,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:05",5232745,35051,8,12.67,24.07,66.22,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:10",5232746,35051,8,12.69,24.07,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:15",5232747,35051,8,12.66,24.07,66.22,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:20",5232748,35051,8,12.69,24.04,66.22,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:25",5232749,35051,8,12.66,24.04,66.22,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:30",5232750,35051,8,12.7,24.04,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:35",5232751,35051,8,12.7,24.04,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:40",5232752,35051,8,12.7,24.04,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:45",5232753,35051,8,12.69,24.04,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:50",5232754,35051,8,12.7,24.04,66.22,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:55:55",5232755,35051,8,12.7,24.04,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:00",5232756,35051,8,12.69,24.04,66.22,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:05",5232757,35051,8,12.7,24.04,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:10",5232758,35051,8,12.71,24.04,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:15",5232759,35051,8,12.7,24.04,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:20",5232760,35051,8,12.7,24.04,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:25",5232761,35051,8,12.67,24.01,66.22,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:30",5232762,35051,8,12.67,24.01,66.22,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:35",5232763,35051,8,12.71,24.01,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:40",5232764,35051,8,12.7,24.01,66.22,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:45",5232765,35051,8,12.7,24.01,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:50",5232766,35051,8,12.67,24.01,66.22,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:56:55",5232767,35051,8,12.7,24.01,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:00",5232768,35051,8,12.69,24.01,66.22,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:05",5232769,35051,8,12.69,24.01,66.22,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:10",5232770,35051,8,12.71,24.01,66.22,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:15",5232771,35051,8,12.71,24.01,66.22,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:20",5232772,35051,8,12.71,24.01,66.22,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:25",5232773,35051,8,12.71,24.01,66.22,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:30",5232774,35051,8,12.71,24.01,66.22,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:35",5232775,35051,8,12.71,24.01,66.22,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:40",5232776,35051,8,12.71,24.01,66.22,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:45",5232777,35051,8,12.65,23.99,66.22,3.443515,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:50",5232778,35051,8,12.71,23.99,66.22,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:57:55",5232779,35051,8,12.71,23.99,66.22,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:00",5232780,35051,8,12.71,23.99,66.22,3.443515,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:05",5232781,35051,8,12.69,23.99,66.22,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:10",5232782,35051,8,12.69,23.99,66.22,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:15",5232783,35051,8,12.69,23.99,66.22,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:20",5232784,35051,8,12.69,23.99,66.22,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:25",5232785,35051,8,12.69,23.99,66.22,3.443515,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:30",5232786,35051,8,12.71,23.99,66.22,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:35",5232787,35051,8,12.68,23.99,66.22,3.443515,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:40",5232788,35051,8,12.7,23.99,66.22,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:45",5232789,35051,8,12.7,23.96,66.22,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:50",5232790,35051,8,12.7,23.96,66.22,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:58:55",5232791,35051,8,12.71,23.99,66.22,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:00",5232792,35051,8,12.7,23.99,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:05",5232793,35051,8,12.7,23.96,66.22,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:10",5232794,35051,8,12.7,23.96,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:15",5232795,35051,8,12.68,23.96,66.29,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:20",5232796,35051,8,12.7,23.96,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:25",5232797,35051,8,12.7,23.96,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:30",5232798,35051,8,12.7,23.96,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:35",5232799,35051,8,12.68,23.96,66.29,3.443515,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:40",5232800,35051,8,12.7,23.96,66.29,3.443515,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:45",5232801,35051,8,12.7,23.96,66.29,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:50",5232802,35051,8,12.7,23.96,66.29,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 02:59:55",5232803,35051,8,12.7,23.96,66.29,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:00",5232804,35051,8,12.7,23.96,66.29,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:05",5232805,35051,8,12.7,23.96,66.29,3.443515,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:10",5232806,35051,8,12.71,23.96,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:15",5232807,35051,8,12.67,23.96,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:20",5232808,35051,8,12.71,23.96,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:25",5232809,35051,8,12.68,23.93,66.29,3.443515,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:30",5232810,35051,8,12.7,23.93,66.29,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:35",5232811,35051,8,12.71,23.93,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:40",5232812,35051,8,12.71,23.93,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:45",5232813,35051,8,12.71,23.93,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:50",5232814,35051,8,12.71,23.93,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:00:55",5232815,35051,8,12.71,23.93,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:00",5232816,35051,8,12.71,23.93,66.29,3.443515,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:05",5232817,35051,8,12.67,23.93,66.29,3.443515,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:10",5232818,35051,8,12.69,23.93,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:15",5232819,35051,8,12.7,23.93,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:20",5232820,35051,8,12.67,23.93,66.29,3.443515,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:25",5232821,35051,8,12.66,23.93,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:30",5232822,35051,8,12.7,23.9,66.29,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:35",5232823,35051,8,12.7,23.9,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:40",5232824,35051,8,12.7,23.9,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:45",5232825,35051,8,12.7,23.9,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:50",5232826,35051,8,12.7,23.9,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:01:55",5232827,35051,8,12.7,23.9,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:00",5232828,35051,8,12.7,23.9,66.29,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:05",5232829,35051,8,12.68,23.9,66.29,3.443515,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:10",5232830,35051,8,12.7,23.9,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:15",5232831,35051,8,12.67,23.9,66.29,3.443515,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:20",5232832,35051,8,12.67,23.9,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:25",5232833,35051,8,12.7,23.9,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:30",5232834,35051,8,12.69,23.9,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:35",5232835,35051,8,12.67,23.9,66.29,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:40",5232836,35051,8,12.7,23.87,66.29,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:45",5232837,35051,8,12.7,23.9,66.29,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:50",5232838,35051,8,12.7,23.9,66.29,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:02:55",5232839,35051,8,12.7,23.87,66.29,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:00",5232840,35051,8,12.7,23.87,66.29,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:05",5232841,35051,8,12.7,23.87,66.29,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:10",5232842,35051,8,12.68,23.87,66.29,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:15",5232843,35051,8,12.7,23.87,66.29,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:20",5232844,35051,8,12.71,23.87,66.29,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:25",5232845,35051,8,12.7,23.87,66.29,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:30",5232846,35051,8,12.71,23.87,66.29,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:35",5232847,35051,8,12.71,23.87,66.29,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:40",5232848,35051,8,12.68,23.87,66.29,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:45",5232849,35051,8,12.71,23.87,66.29,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:50",5232850,35051,8,12.68,23.87,66.29,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:03:55",5232851,35051,8,12.71,23.84,66.29,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:00",5232852,35051,8,12.71,23.84,66.29,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:05",5232853,35051,8,12.68,23.84,66.29,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:10",5232854,35051,8,12.68,23.84,66.29,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:15",5232855,35051,8,12.68,23.84,66.29,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:20",5232856,35051,8,12.69,23.84,66.29,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:25",5232857,35051,8,12.69,23.84,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:30",5232858,35051,8,12.7,23.84,66.29,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:35",5232859,35051,8,12.7,23.84,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:40",5232860,35051,8,12.7,23.84,66.29,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:45",5232861,35051,8,12.7,23.84,66.29,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:50",5232862,35051,8,12.69,23.84,66.29,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:04:55",5232863,35051,8,12.68,23.84,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:00",5232864,35051,8,12.7,23.84,66.29,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:05",5232865,35051,8,12.7,23.84,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:10",5232866,35051,8,12.7,23.84,66.29,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:15",5232867,35051,8,12.7,23.84,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:20",5232868,35051,8,12.7,23.84,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:25",5232869,35051,8,12.7,23.84,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:30",5232870,35051,8,12.7,23.84,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:35",5232871,35051,8,12.67,23.81,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:40",5232872,35051,8,12.7,23.81,66.29,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:45",5232873,35051,8,12.7,23.81,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:50",5232874,35051,8,12.67,23.81,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:05:55",5232875,35051,8,12.7,23.81,66.29,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:00",5232876,35051,8,12.67,23.81,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:05",5232877,35051,8,12.71,23.81,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:10",5232878,35051,8,12.71,23.81,66.29,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:15",5232879,35051,8,12.68,23.81,66.36,3.443515,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:20",5232880,35051,8,12.71,23.81,66.29,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:25",5232881,35051,8,12.71,23.81,66.36,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:30",5232882,35051,8,12.71,23.81,66.36,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:35",5232883,35051,8,12.71,23.81,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:40",5232884,35051,8,12.71,23.81,66.36,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:45",5232885,35051,8,12.7,23.78,66.36,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:50",5232886,35051,8,12.71,23.78,66.36,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:06:55",5232887,35051,8,12.68,23.78,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:00",5232888,35051,8,12.71,23.78,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:05",5232889,35051,8,12.69,23.78,66.36,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:10",5232890,35051,8,12.7,23.78,66.36,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:15",5232891,35051,8,12.66,23.78,66.36,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:20",5232892,35051,8,12.69,23.78,66.36,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:25",5232893,35051,8,12.7,23.78,66.36,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:30",5232894,35051,8,12.7,23.78,66.36,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:35",5232895,35051,8,12.7,23.78,66.36,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:40",5232896,35051,8,12.7,23.78,66.36,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:45",5232897,35051,8,12.69,23.78,66.36,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:50",5232898,35051,8,12.67,23.78,66.36,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:07:55",5232899,35051,8,12.7,23.78,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:00",5232900,35051,8,12.7,23.78,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:05",5232901,35051,8,12.7,23.75,66.36,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:10",5232902,35051,8,12.7,23.78,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:15",5232903,35051,8,12.67,23.75,66.36,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:20",5232904,35051,8,12.7,23.75,66.36,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:25",5232905,35051,8,12.7,23.75,66.36,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:30",5232906,35051,8,12.69,23.75,66.36,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:35",5232907,35051,8,12.69,23.75,66.36,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:40",5232908,35051,8,12.69,23.75,66.36,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:45",5232909,35051,8,12.69,23.75,66.36,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:50",5232910,35051,8,12.69,23.75,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:08:55",5232911,35051,8,12.67,23.75,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:00",5232912,35051,8,12.67,23.75,66.36,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:05",5232913,35051,8,12.68,23.72,66.36,3.443515,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:10",5232914,35051,8,12.7,23.72,66.36,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:15",5232915,35051,8,12.71,23.72,66.36,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:20",5232916,35051,8,12.7,23.75,66.36,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:25",5232917,35051,8,12.71,23.75,66.36,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:30",5232918,35051,8,12.71,23.72,66.36,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:35",5232919,35051,8,12.71,23.72,66.36,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:40",5232920,35051,8,12.71,23.72,66.36,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:45",5232921,35051,8,12.68,23.72,66.36,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:50",5232922,35051,8,12.71,23.72,66.36,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:09:55",5232923,35051,8,12.71,23.72,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:00",5232924,35051,8,12.71,23.72,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:05",5232925,35051,8,12.69,23.72,66.36,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:10",5232926,35051,8,12.66,23.72,66.36,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:15",5232927,35051,8,12.68,23.72,66.36,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:20",5232928,35051,8,12.69,23.72,66.36,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:25",5232929,35051,8,12.68,23.72,66.36,3.44284,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:30",5232930,35051,8,12.7,23.72,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:35",5232931,35051,8,12.7,23.72,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:40",5232932,35051,8,12.7,23.72,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:45",5232933,35051,8,12.7,23.72,66.36,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:50",5232934,35051,8,12.66,23.7,66.36,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:10:55",5232935,35051,8,12.7,23.7,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:00",5232936,35051,8,12.68,23.7,66.36,3.44284,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:05",5232937,35051,8,12.7,23.7,66.36,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:10",5232938,35051,8,12.7,23.7,66.36,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:15",5232939,35051,8,12.7,23.7,66.36,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:20",5232940,35051,8,12.7,23.7,66.36,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:25",5232941,35051,8,12.7,23.7,66.36,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:30",5232942,35051,8,12.7,23.7,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:35",5232943,35051,8,12.7,23.7,66.36,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:40",5232944,35051,8,12.67,23.7,66.36,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:45",5232945,35051,8,12.7,23.7,66.36,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:50",5232946,35051,8,12.7,23.7,66.36,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:11:55",5232947,35051,8,12.68,23.67,66.36,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:00",5232948,35051,8,12.7,23.7,66.36,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:05",5232949,35051,8,12.71,23.67,66.36,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:10",5232950,35051,8,12.71,23.67,66.36,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:15",5232951,35051,8,12.69,23.67,66.36,3.44419,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:20",5232952,35051,8,12.71,23.67,66.36,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:25",5232953,35051,8,12.71,23.67,66.36,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:30",5232954,35051,8,12.71,23.67,66.36,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:35",5232955,35051,8,12.71,23.67,66.36,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:40",5232956,35051,8,12.71,23.67,66.36,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:45",5232957,35051,8,12.69,23.67,66.36,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:50",5232958,35051,8,12.69,23.67,66.36,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:12:55",5232959,35051,8,12.71,23.67,66.36,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:00",5232960,35051,8,12.71,23.67,66.36,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:05",5232961,35051,8,12.7,23.67,66.36,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:10",5232962,35051,8,12.7,23.64,66.43,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:15",5232963,35051,8,12.7,23.67,66.43,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:20",5232964,35051,8,12.69,23.67,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:25",5232965,35051,8,12.67,23.67,66.36,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:30",5232966,35051,8,12.68,23.67,66.43,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:35",5232967,35051,8,12.67,23.64,66.36,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:40",5232968,35051,8,12.7,23.64,66.36,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:45",5232969,35051,8,12.7,23.64,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:50",5232970,35051,8,12.7,23.64,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:13:55",5232971,35051,8,12.7,23.64,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:00",5232972,35051,8,12.7,23.64,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:05",5232973,35051,8,12.69,23.64,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:10",5232974,35051,8,12.7,23.64,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:15",5232975,35051,8,12.67,23.64,66.43,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:20",5232976,35051,8,12.7,23.64,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:25",5232977,35051,8,12.7,23.61,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:30",5232978,35051,8,12.7,23.61,66.43,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:35",5232979,35051,8,12.7,23.61,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:40",5232980,35051,8,12.69,23.61,66.43,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:45",5232981,35051,8,12.68,23.61,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:50",5232982,35051,8,12.7,23.64,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:14:55",5232983,35051,8,12.67,23.61,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:00",5232984,35051,8,12.7,23.61,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:05",5232985,35051,8,12.7,23.61,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:10",5232986,35051,8,12.67,23.61,66.43,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:15",5232987,35051,8,12.71,23.61,66.43,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:20",5232988,35051,8,12.71,23.61,66.43,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:25",5232989,35051,8,12.71,23.61,66.43,3.44419,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:30",5232990,35051,8,12.71,23.61,66.43,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:35",5232991,35051,8,12.71,23.61,66.43,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:40",5232992,35051,8,12.71,23.61,66.43,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:45",5232993,35051,8,12.71,23.61,66.43,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:50",5232994,35051,8,12.71,23.61,66.43,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:15:55",5232995,35051,8,12.71,23.58,66.43,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:00",5232996,35051,8,12.71,23.61,66.43,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:05",5232997,35051,8,12.69,23.61,66.43,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:10",5232998,35051,8,12.68,23.61,66.43,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:15",5232999,35051,8,12.7,23.61,66.43,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:20",5233000,35051,8,12.7,23.58,66.43,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:25",5233001,35051,8,12.7,23.58,66.43,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:30",5233002,35051,8,12.7,23.58,66.43,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:35",5233003,35051,8,12.7,23.58,66.43,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:40",5233004,35051,8,12.7,23.58,66.43,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:45",5233005,35051,8,12.7,23.58,66.43,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:50",5233006,35051,8,12.7,23.58,66.43,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:16:55",5233007,35051,8,12.67,23.58,66.43,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:00",5233008,35051,8,12.7,23.58,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:05",5233009,35051,8,12.7,23.58,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:10",5233010,35051,8,12.67,23.58,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:15",5233011,35051,8,12.7,23.58,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:20",5233012,35051,8,12.7,23.58,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:25",5233013,35051,8,12.7,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:30",5233014,35051,8,12.7,23.55,66.43,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:35",5233015,35051,8,12.67,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:40",5233016,35051,8,12.7,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:45",5233017,35051,8,12.7,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:50",5233018,35051,8,12.7,23.55,66.43,3.443515,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:17:55",5233019,35051,8,12.7,23.55,66.43,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:00",5233020,35051,8,12.68,23.55,66.43,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:05",5233021,35051,8,12.71,23.55,66.43,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:10",5233022,35051,8,12.71,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:15",5233023,35051,8,12.68,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:20",5233024,35051,8,12.71,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:25",5233025,35051,8,12.71,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:30",5233026,35051,8,12.71,23.55,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:35",5233027,35051,8,12.69,23.55,66.43,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:40",5233028,35051,8,12.71,23.55,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:45",5233029,35051,8,12.71,23.55,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:50",5233030,35051,8,12.71,23.55,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:18:55",5233031,35051,8,12.71,23.55,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:00",5233032,35051,8,12.71,23.52,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:05",5233033,35051,8,12.68,23.52,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:10",5233034,35051,8,12.7,23.52,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:15",5233035,35051,8,12.67,23.52,66.43,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:20",5233036,35051,8,12.7,23.52,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:25",5233037,35051,8,12.7,23.52,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:30",5233038,35051,8,12.7,23.52,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:35",5233039,35051,8,12.7,23.52,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:40",5233040,35051,8,12.7,23.52,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:45",5233041,35051,8,12.7,23.52,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:50",5233042,35051,8,12.7,23.52,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:19:55",5233043,35051,8,12.7,23.5,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:00",5233044,35051,8,12.67,23.5,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:05",5233045,35051,8,12.7,23.5,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:10",5233046,35051,8,12.7,23.5,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:15",5233047,35051,8,12.7,23.5,66.43,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:20",5233048,35051,8,12.7,23.5,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:25",5233049,35051,8,12.7,23.5,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:30",5233050,35051,8,12.7,23.5,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:35",5233051,35051,8,12.67,23.5,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:40",5233052,35051,8,12.7,23.5,66.43,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:45",5233053,35051,8,12.67,23.5,66.43,3.443515,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:50",5233054,35051,8,12.7,23.5,66.43,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:20:55",5233055,35051,8,12.7,23.5,66.43,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:00",5233056,35051,8,12.7,23.5,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:05",5233057,35051,8,12.7,23.5,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:10",5233058,35051,8,12.7,23.5,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:15",5233059,35051,8,12.71,23.5,66.43,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:20",5233060,35051,8,12.71,23.5,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:25",5233061,35051,8,12.71,23.5,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:30",5233062,35051,8,12.67,23.5,66.43,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:35",5233063,35051,8,12.71,23.5,66.43,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:40",5233064,35051,8,12.7,23.5,66.43,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:45",5233065,35051,8,12.7,23.47,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:50",5233066,35051,8,12.7,23.47,66.43,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:21:55",5233067,35051,8,12.71,23.47,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:00",5233068,35051,8,12.71,23.47,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:05",5233069,35051,8,12.67,23.47,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:10",5233070,35051,8,12.69,23.47,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:15",5233071,35051,8,12.69,23.47,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:20",5233072,35051,8,12.69,23.47,66.43,3.442165,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:25",5233073,35051,8,12.67,23.47,66.43,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:30",5233074,35051,8,12.7,23.47,66.43,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:35",5233075,35051,8,12.7,23.47,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:40",5233076,35051,8,12.67,23.47,66.43,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:45",5233077,35051,8,12.7,23.47,66.43,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:50",5233078,35051,8,12.7,23.44,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:22:55",5233079,35051,8,12.67,23.44,66.43,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:00",5233080,35051,8,12.67,23.44,66.43,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:05",5233081,35051,8,12.7,23.44,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:10",5233082,35051,8,12.67,23.44,66.43,3.442165,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:15",5233083,35051,8,12.67,23.44,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:20",5233084,35051,8,12.69,23.44,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:25",5233085,35051,8,12.7,23.44,66.43,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:30",5233086,35051,8,12.69,23.44,66.43,3.442165,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:35",5233087,35051,8,12.7,23.44,66.43,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:40",5233088,35051,8,12.7,23.44,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:45",5233089,35051,8,12.7,23.44,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:50",5233090,35051,8,12.7,23.44,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:23:55",5233091,35051,8,12.66,23.44,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:00",5233092,35051,8,12.7,23.44,66.43,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:05",5233093,35051,8,12.71,23.44,66.43,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:10",5233094,35051,8,12.71,23.44,66.43,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:15",5233095,35051,8,12.71,23.44,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:20",5233096,35051,8,12.71,23.44,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:25",5233097,35051,8,12.71,23.44,66.43,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:30",5233098,35051,8,12.7,23.41,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:35",5233099,35051,8,12.68,23.41,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:40",5233100,35051,8,12.71,23.41,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:45",5233101,35051,8,12.71,23.41,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:50",5233102,35051,8,12.71,23.41,66.43,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:24:55",5233103,35051,8,12.71,23.41,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:00",5233104,35051,8,12.7,23.41,66.43,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:05",5233105,35051,8,12.69,23.41,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:10",5233106,35051,8,12.69,23.41,66.43,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:15",5233107,35051,8,12.66,23.41,66.43,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:20",5233108,35051,8,12.69,23.41,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:25",5233109,35051,8,12.7,23.41,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:30",5233110,35051,8,12.68,23.41,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:35",5233111,35051,8,12.7,23.38,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:40",5233112,35051,8,12.7,23.38,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:45",5233113,35051,8,12.7,23.38,66.43,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:50",5233114,35051,8,12.7,23.38,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:25:55",5233115,35051,8,12.7,23.38,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:00",5233116,35051,8,12.7,23.38,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:05",5233117,35051,8,12.7,23.38,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:10",5233118,35051,8,12.67,23.38,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:15",5233119,35051,8,12.7,23.38,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:20",5233120,35051,8,12.7,23.38,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:25",5233121,35051,8,12.7,23.38,66.43,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:30",5233122,35051,8,12.7,23.38,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:35",5233123,35051,8,12.7,23.38,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:40",5233124,35051,8,12.7,23.38,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:45",5233125,35051,8,12.67,23.38,66.43,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:50",5233126,35051,8,12.7,23.38,66.43,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:26:55",5233127,35051,8,12.7,23.38,66.43,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:00",5233128,35051,8,12.7,23.38,66.43,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:05",5233129,35051,8,12.7,23.38,66.43,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:10",5233130,35051,8,12.7,23.38,66.43,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:15",5233131,35051,8,12.71,23.38,66.43,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:20",5233132,35051,8,12.71,23.38,66.43,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:25",5233133,35051,8,12.67,23.35,66.43,3.44284,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:30",5233134,35051,8,12.71,23.35,66.43,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:35",5233135,35051,8,12.71,23.35,66.43,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:40",5233136,35051,8,12.71,23.35,66.43,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:45",5233137,35051,8,12.71,23.35,66.43,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:50",5233138,35051,8,12.71,23.35,66.43,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:27:55",5233139,35051,8,12.71,23.35,66.43,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:00",5233140,35051,8,12.71,23.35,66.43,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:05",5233141,35051,8,12.69,23.35,66.43,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:10",5233142,35051,8,12.69,23.35,66.43,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:15",5233143,35051,8,12.69,23.35,66.43,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:20",5233144,35051,8,12.66,23.35,66.43,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:25",5233145,35051,8,12.69,23.35,66.43,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:30",5233146,35051,8,12.69,23.35,66.43,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:35",5233147,35051,8,12.7,23.35,66.43,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:40",5233148,35051,8,12.67,23.32,66.43,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:45",5233149,35051,8,12.7,23.32,66.43,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:50",5233150,35051,8,12.67,23.32,66.43,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:28:55",5233151,35051,8,12.7,23.32,66.43,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:00",5233152,35051,8,12.66,23.32,66.43,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:05",5233153,35051,8,12.7,23.32,66.43,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:10",5233154,35051,8,12.7,23.32,66.43,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:15",5233155,35051,8,12.7,23.32,66.43,3.443515,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:20",5233156,35051,8,12.7,23.32,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:25",5233157,35051,8,12.7,23.32,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:30",5233158,35051,8,12.7,23.32,66.43,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:35",5233159,35051,8,12.67,23.32,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:40",5233160,35051,8,12.7,23.32,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:45",5233161,35051,8,12.7,23.32,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:50",5233162,35051,8,12.7,23.32,66.43,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:29:55",5233163,35051,8,12.7,23.32,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:00",5233164,35051,8,12.7,23.32,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:05",5233165,35051,8,12.71,23.32,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:10",5233166,35051,8,12.71,23.29,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:15",5233167,35051,8,12.71,23.32,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:20",5233168,35051,8,12.71,23.29,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:25",5233169,35051,8,12.69,23.29,66.43,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:30",5233170,35051,8,12.68,23.29,66.43,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:35",5233171,35051,8,12.71,23.29,66.43,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:40",5233172,35051,8,12.71,23.29,66.43,3.44284,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:45",5233173,35051,8,12.71,23.29,66.43,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:50",5233174,35051,8,12.71,23.29,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:30:55",5233175,35051,8,12.7,23.29,66.43,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:00",5233176,35051,8,12.71,23.29,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:05",5233177,35051,8,12.7,23.29,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:10",5233178,35051,8,12.66,23.29,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:15",5233179,35051,8,12.66,23.29,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:20",5233180,35051,8,12.69,23.29,66.43,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:25",5233181,35051,8,12.7,23.29,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:30",5233182,35051,8,12.67,23.27,66.43,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:35",5233183,35051,8,12.7,23.29,66.43,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:40",5233184,35051,8,12.7,23.29,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:45",5233185,35051,8,12.69,23.29,66.43,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:50",5233186,35051,8,12.7,23.27,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:31:55",5233187,35051,8,12.7,23.27,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:00",5233188,35051,8,12.7,23.27,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:05",5233189,35051,8,12.67,23.27,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:10",5233190,35051,8,12.7,23.27,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:15",5233191,35051,8,12.7,23.27,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:20",5233192,35051,8,12.7,23.27,66.43,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:25",5233193,35051,8,12.7,23.27,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:30",5233194,35051,8,12.7,23.27,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:35",5233195,35051,8,12.7,23.27,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:40",5233196,35051,8,12.7,23.27,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:45",5233197,35051,8,12.7,23.27,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:50",5233198,35051,8,12.7,23.27,66.43,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:32:55",5233199,35051,8,12.69,23.27,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:00",5233200,35051,8,12.7,23.27,66.43,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:05",5233201,35051,8,12.7,23.27,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:10",5233202,35051,8,12.71,23.21,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:15",5233203,35051,8,12.71,23.21,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:20",5233204,35051,8,12.7,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:25",5233205,35051,8,12.71,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:30",5233206,35051,8,12.71,23.21,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:35",5233207,35051,8,12.71,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:40",5233208,35051,8,12.71,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:45",5233209,35051,8,12.71,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:50",5233210,35051,8,12.71,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:33:55",5233211,35051,8,12.67,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:00",5233212,35051,8,12.71,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:05",5233213,35051,8,12.69,23.21,66.43,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:10",5233214,35051,8,12.69,23.21,66.43,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:15",5233215,35051,8,12.69,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:20",5233216,35051,8,12.69,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:25",5233217,35051,8,12.67,23.21,66.43,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:30",5233218,35051,8,12.7,23.21,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:35",5233219,35051,8,12.7,23.21,66.43,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:40",5233220,35051,8,12.7,23.21,66.43,3.44284,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:45",5233221,35051,8,12.7,23.18,66.43,3.44284,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:50",5233222,35051,8,12.7,23.18,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:34:55",5233223,35051,8,12.7,23.18,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:00",5233224,35051,8,12.7,23.18,66.43,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:05",5233225,35051,8,12.7,23.18,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:10",5233226,35051,8,12.7,23.18,66.43,3.442165,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:15",5233227,35051,8,12.7,23.18,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:20",5233228,35051,8,12.69,23.18,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:25",5233229,35051,8,12.7,23.18,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:30",5233230,35051,8,12.7,23.18,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:35",5233231,35051,8,12.7,23.18,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:40",5233232,35051,8,12.7,23.18,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:45",5233233,35051,8,12.7,23.18,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:50",5233234,35051,8,12.7,23.18,66.43,3.442165,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:35:55",5233235,35051,8,12.7,23.18,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:00",5233236,35051,8,12.7,23.18,66.43,3.442165,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:05",5233237,35051,8,12.7,23.18,66.43,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:10",5233238,35051,8,12.7,23.18,66.43,3.442165,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:15",5233239,35051,8,12.7,23.18,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:20",5233240,35051,8,12.71,23.18,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:25",5233241,35051,8,12.7,23.15,66.43,3.442165,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:30",5233242,35051,8,12.7,23.15,66.43,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:35",5233243,35051,8,12.7,23.15,66.43,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:40",5233244,35051,8,12.71,23.15,66.43,3.442165,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:45",5233245,35051,8,12.7,23.15,66.43,3.44284,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:50",5233246,35051,8,12.71,23.15,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:36:55",5233247,35051,8,12.71,23.15,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:00",5233248,35051,8,12.7,23.15,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:05",5233249,35051,8,12.7,23.15,66.43,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:10",5233250,35051,8,12.68,23.15,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:15",5233251,35051,8,12.69,23.15,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:20",5233252,35051,8,12.68,23.15,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:25",5233253,35051,8,12.67,23.15,66.43,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:30",5233254,35051,8,12.7,23.15,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:35",5233255,35051,8,12.66,23.12,66.43,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:40",5233256,35051,8,12.7,23.12,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:45",5233257,35051,8,12.7,23.12,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:50",5233258,35051,8,12.67,23.12,66.43,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:37:55",5233259,35051,8,12.69,23.12,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:00",5233260,35051,8,12.7,23.12,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:05",5233261,35051,8,12.67,23.12,66.43,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:10",5233262,35051,8,12.7,23.12,66.43,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:15",5233263,35051,8,12.7,23.12,66.43,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:20",5233264,35051,8,12.67,23.12,66.43,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:25",5233265,35051,8,12.7,23.12,66.43,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:30",5233266,35051,8,12.7,23.12,66.43,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:35",5233267,35051,8,12.66,23.12,66.43,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:40",5233268,35051,8,12.7,23.12,66.43,3.44149,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:45",5233269,35051,8,12.7,23.12,66.43,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:50",5233270,35051,8,12.69,23.12,66.43,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:38:55",5233271,35051,8,12.7,23.12,66.36,3.44149,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:00",5233272,35051,8,12.7,23.12,66.43,3.44149,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:05",5233273,35051,8,12.7,23.12,66.43,3.44149,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:10",5233274,35051,8,12.71,23.12,66.43,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:15",5233275,35051,8,12.7,23.12,66.36,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:20",5233276,35051,8,12.71,23.12,66.36,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:25",5233277,35051,8,12.71,23.12,66.43,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:30",5233278,35051,8,12.71,23.12,66.43,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:35",5233279,35051,8,12.71,23.12,66.36,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:40",5233280,35051,8,12.71,23.12,66.36,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:45",5233281,35051,8,12.71,23.1,66.36,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:50",5233282,35051,8,12.71,23.1,66.43,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:39:55",5233283,35051,8,12.71,23.1,66.36,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:00",5233284,35051,8,12.71,23.1,66.43,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:05",5233285,35051,8,12.69,23.1,66.36,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:10",5233286,35051,8,12.67,23.1,66.36,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:15",5233287,35051,8,12.69,23.1,66.36,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:20",5233288,35051,8,12.69,23.1,66.36,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:25",5233289,35051,8,12.68,23.1,66.36,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:30",5233290,35051,8,12.67,23.1,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:35",5233291,35051,8,12.7,23.1,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:40",5233292,35051,8,12.7,23.1,66.36,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:45",5233293,35051,8,12.7,23.1,66.36,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:50",5233294,35051,8,12.67,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:40:55",5233295,35051,8,12.7,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:00",5233296,35051,8,12.7,23.07,66.36,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:05",5233297,35051,8,12.7,23.07,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:10",5233298,35051,8,12.7,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:15",5233299,35051,8,12.67,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:20",5233300,35051,8,12.7,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:25",5233301,35051,8,12.7,23.07,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:30",5233302,35051,8,12.68,23.07,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:35",5233303,35051,8,12.69,23.07,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:40",5233304,35051,8,12.7,23.07,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:45",5233305,35051,8,12.7,23.07,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:50",5233306,35051,8,12.7,23.07,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:41:55",5233307,35051,8,12.67,23.07,66.36,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:00",5233308,35051,8,12.7,23.07,66.36,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:05",5233309,35051,8,12.71,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:10",5233310,35051,8,12.7,23.07,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:15",5233311,35051,8,12.71,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:20",5233312,35051,8,12.68,23.07,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:25",5233313,35051,8,12.7,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:30",5233314,35051,8,12.7,23.07,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:35",5233315,35051,8,12.71,23.04,66.36,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:40",5233316,35051,8,12.71,23.04,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:45",5233317,35051,8,12.71,23.04,66.36,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:50",5233318,35051,8,12.71,23.04,66.36,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:42:55",5233319,35051,8,12.71,23.04,66.36,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:00",5233320,35051,8,12.71,23.04,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:05",5233321,35051,8,12.69,23.04,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:10",5233322,35051,8,12.69,23.04,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:15",5233323,35051,8,12.67,23.04,66.36,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:20",5233324,35051,8,12.69,23.04,66.36,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:25",5233325,35051,8,12.69,23.04,66.36,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:30",5233326,35051,8,12.7,23.04,66.36,3.44284,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:35",5233327,35051,8,12.69,23.04,66.36,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:40",5233328,35051,8,12.7,23.04,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:45",5233329,35051,8,12.69,23.01,66.36,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:50",5233330,35051,8,12.7,23.01,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:43:55",5233331,35051,8,12.67,23.01,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:00",5233332,35051,8,12.7,23.01,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:05",5233333,35051,8,12.7,23.01,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:10",5233334,35051,8,12.7,23.01,66.36,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:15",5233335,35051,8,12.7,23.01,66.36,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:20",5233336,35051,8,12.7,23.01,66.36,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:25",5233337,35051,8,12.7,23.01,66.36,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:30",5233338,35051,8,12.69,23.01,66.36,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:35",5233339,35051,8,12.67,23.01,66.36,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:40",5233340,35051,8,12.7,23.01,66.36,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:45",5233341,35051,8,12.69,23.01,66.36,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:50",5233342,35051,8,12.69,23.01,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:44:55",5233343,35051,8,12.69,23.01,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:00",5233344,35051,8,12.69,23.01,66.36,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:05",5233345,35051,8,12.7,23.01,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:10",5233346,35051,8,12.68,23.01,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:15",5233347,35051,8,12.7,23.01,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:20",5233348,35051,8,12.7,23.01,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:25",5233349,35051,8,12.7,23.01,66.36,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:30",5233350,35051,8,12.7,23.01,66.36,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:35",5233351,35051,8,12.7,23.01,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:40",5233352,35051,8,12.7,23.01,66.36,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:45",5233353,35051,8,12.68,23.01,66.36,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:50",5233354,35051,8,12.71,23.01,66.36,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:45:55",5233355,35051,8,12.7,23.01,66.36,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:00",5233356,35051,8,12.7,22.98,66.36,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:05",5233357,35051,8,12.69,22.98,66.36,3.442165,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:10",5233358,35051,8,12.69,22.98,66.36,3.442165,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:15",5233359,35051,8,12.68,22.98,66.36,3.442165,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:20",5233360,35051,8,12.68,22.98,66.36,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:25",5233361,35051,8,12.69,22.98,66.36,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:30",5233362,35051,8,12.7,22.98,66.36,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:35",5233363,35051,8,12.67,22.98,66.36,3.442165,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:40",5233364,35051,8,12.67,22.98,66.36,3.442165,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:45",5233365,35051,8,12.67,22.98,66.36,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:50",5233366,35051,8,12.69,22.98,66.36,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:46:55",5233367,35051,8,12.7,22.98,66.36,3.442165,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:00",5233368,35051,8,12.69,22.98,66.36,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:05",5233369,35051,8,12.7,22.98,66.36,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:10",5233370,35051,8,12.69,22.98,66.36,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:15",5233371,35051,8,12.69,22.95,66.36,3.442165,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:20",5233372,35051,8,12.68,22.95,66.36,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:25",5233373,35051,8,12.7,22.95,66.36,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:30",5233374,35051,8,12.7,22.95,66.36,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:35",5233375,35051,8,12.7,22.95,66.29,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:40",5233376,35051,8,12.69,22.95,66.29,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:45",5233377,35051,8,12.7,22.95,66.29,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:50",5233378,35051,8,12.7,22.95,66.29,3.442165,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:47:55",5233379,35051,8,12.7,22.95,66.29,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:00",5233380,35051,8,12.69,22.95,66.36,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:05",5233381,35051,8,12.7,22.95,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:10",5233382,35051,8,12.7,22.95,66.29,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:15",5233383,35051,8,12.7,22.95,66.29,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:20",5233384,35051,8,12.7,22.95,66.29,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:25",5233385,35051,8,12.7,22.95,66.29,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:30",5233386,35051,8,12.71,22.95,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:35",5233387,35051,8,12.71,22.95,66.29,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:40",5233388,35051,8,12.69,22.95,66.29,3.442165,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:45",5233389,35051,8,12.71,22.95,66.29,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:50",5233390,35051,8,12.71,22.95,66.29,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:48:55",5233391,35051,8,12.71,22.95,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:00",5233392,35051,8,12.7,22.95,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:05",5233393,35051,8,12.69,22.92,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:10",5233394,35051,8,12.69,22.95,66.29,3.442165,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:15",5233395,35051,8,12.69,22.92,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:20",5233396,35051,8,12.68,22.92,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:25",5233397,35051,8,12.69,22.92,66.29,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:30",5233398,35051,8,12.67,22.92,66.29,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:35",5233399,35051,8,12.7,22.92,66.29,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:40",5233400,35051,8,12.69,22.92,66.29,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:45",5233401,35051,8,12.69,22.92,66.29,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:50",5233402,35051,8,12.67,22.92,66.29,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:49:55",5233403,35051,8,12.69,22.92,66.29,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:00",5233404,35051,8,12.69,22.92,66.29,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:05",5233405,35051,8,12.67,22.92,66.29,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:10",5233406,35051,8,12.69,22.92,66.29,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:15",5233407,35051,8,12.69,22.92,66.29,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:20",5233408,35051,8,12.68,22.9,66.29,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:25",5233409,35051,8,12.68,22.9,66.29,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:30",5233410,35051,8,12.68,22.9,66.29,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:35",5233411,35051,8,12.67,22.9,66.29,3.44284,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:40",5233412,35051,8,12.68,22.9,66.29,3.44284,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:45",5233413,35051,8,12.69,22.9,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:50",5233414,35051,8,12.69,22.9,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:50:55",5233415,35051,8,12.67,22.9,66.29,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:00",5233416,35051,8,12.69,22.9,66.29,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:05",5233417,35051,8,12.7,22.9,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:10",5233418,35051,8,12.69,22.9,66.29,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:15",5233419,35051,8,12.7,22.9,66.29,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:20",5233420,35051,8,12.7,22.9,66.29,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:25",5233421,35051,8,12.67,22.9,66.29,3.442165,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:30",5233422,35051,8,12.7,22.9,66.29,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:35",5233423,35051,8,12.7,22.9,66.29,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:40",5233424,35051,8,12.7,22.9,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:45",5233425,35051,8,12.7,22.9,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:50",5233426,35051,8,12.7,22.9,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:51:55",5233427,35051,8,12.7,22.9,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:00",5233428,35051,8,12.7,22.9,66.29,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:05",5233429,35051,8,12.66,22.9,66.29,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:10",5233430,35051,8,12.68,22.9,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:15",5233431,35051,8,12.68,22.9,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:20",5233432,35051,8,12.68,22.9,66.29,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:25",5233433,35051,8,12.68,22.9,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:30",5233434,35051,8,12.69,22.9,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:35",5233435,35051,8,12.68,22.9,66.29,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:40",5233436,35051,8,12.69,22.87,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:45",5233437,35051,8,12.68,22.87,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:50",5233438,35051,8,12.69,22.87,66.29,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:52:55",5233439,35051,8,12.68,22.87,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:00",5233440,35051,8,12.69,22.87,66.29,3.442165,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:05",5233441,35051,8,12.66,22.87,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:10",5233442,35051,8,12.68,22.87,66.29,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:15",5233443,35051,8,12.69,22.87,66.29,3.442165,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:20",5233444,35051,8,12.7,22.87,66.29,3.442165,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:25",5233445,35051,8,12.69,22.87,66.29,3.442165,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:30",5233446,35051,8,12.69,22.87,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:35",5233447,35051,8,12.69,22.87,66.29,3.442165,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:40",5233448,35051,8,12.69,22.87,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:45",5233449,35051,8,12.67,22.87,66.29,3.442165,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:50",5233450,35051,8,12.66,22.87,66.29,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:53:55",5233451,35051,8,12.69,22.87,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:00",5233452,35051,8,12.69,22.87,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:05",5233453,35051,8,12.7,22.84,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:10",5233454,35051,8,12.67,22.84,66.29,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:15",5233455,35051,8,12.7,22.84,66.29,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:20",5233456,35051,8,12.7,22.84,66.29,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:25",5233457,35051,8,12.67,22.84,66.29,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:30",5233458,35051,8,12.7,22.84,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:35",5233459,35051,8,12.67,22.84,66.29,3.442165,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:40",5233460,35051,8,12.7,22.84,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:45",5233461,35051,8,12.7,22.84,66.29,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:50",5233462,35051,8,12.7,22.84,66.29,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:54:55",5233463,35051,8,12.7,22.84,66.29,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:00",5233464,35051,8,12.67,22.84,66.29,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:05",5233465,35051,8,12.67,22.84,66.29,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:10",5233466,35051,8,12.68,22.84,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:15",5233467,35051,8,12.68,22.84,66.29,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:20",5233468,35051,8,12.68,22.84,66.29,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:25",5233469,35051,8,12.68,22.84,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:30",5233470,35051,8,12.66,22.81,66.29,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:35",5233471,35051,8,12.67,22.84,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:40",5233472,35051,8,12.69,22.84,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:45",5233473,35051,8,12.69,22.84,66.29,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:50",5233474,35051,8,12.69,22.81,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:55:55",5233475,35051,8,12.7,22.81,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:00",5233476,35051,8,12.69,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:05",5233477,35051,8,12.69,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:10",5233478,35051,8,12.67,22.81,66.29,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:15",5233479,35051,8,12.69,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:20",5233480,35051,8,12.69,22.81,66.29,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:25",5233481,35051,8,12.69,22.81,66.29,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:30",5233482,35051,8,12.66,22.81,66.29,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:35",5233483,35051,8,12.68,22.81,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:40",5233484,35051,8,12.68,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:45",5233485,35051,8,12.69,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:50",5233486,35051,8,12.69,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:56:55",5233487,35051,8,12.68,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:00",5233488,35051,8,12.69,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:05",5233489,35051,8,12.67,22.81,66.29,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:10",5233490,35051,8,12.7,22.81,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:15",5233491,35051,8,12.7,22.78,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:20",5233492,35051,8,12.7,22.78,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:25",5233493,35051,8,12.67,22.81,66.29,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:30",5233494,35051,8,12.7,22.78,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:35",5233495,35051,8,12.7,22.81,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:40",5233496,35051,8,12.7,22.81,66.29,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:45",5233497,35051,8,12.7,22.78,66.29,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:50",5233498,35051,8,12.67,22.78,66.29,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:57:55",5233499,35051,8,12.7,22.78,66.29,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:00",5233500,35051,8,12.7,22.78,66.29,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:05",5233501,35051,8,12.68,22.78,66.29,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:10",5233502,35051,8,12.69,22.78,66.29,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:15",5233503,35051,8,12.68,22.78,66.22,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:20",5233504,35051,8,12.68,22.78,66.29,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:25",5233505,35051,8,12.68,22.78,66.22,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:30",5233506,35051,8,12.66,22.78,66.22,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:35",5233507,35051,8,12.69,22.78,66.29,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:40",5233508,35051,8,12.69,22.78,66.22,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:45",5233509,35051,8,12.69,22.78,66.22,3.442165,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:50",5233510,35051,8,12.68,22.78,66.22,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:58:55",5233511,35051,8,12.69,22.78,66.22,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:00",5233512,35051,8,12.69,22.78,66.22,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:05",5233513,35051,8,12.7,22.78,66.22,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:10",5233514,35051,8,12.69,22.78,66.22,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:15",5233515,35051,8,12.69,22.78,66.22,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:20",5233516,35051,8,12.69,22.75,66.22,3.442165,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:25",5233517,35051,8,12.69,22.78,66.22,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:30",5233518,35051,8,12.66,22.78,66.22,3.442165,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:35",5233519,35051,8,12.69,22.75,66.22,3.442165,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:40",5233520,35051,8,12.69,22.75,66.22,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:45",5233521,35051,8,12.69,22.75,66.22,3.442165,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:50",5233522,35051,8,12.66,22.75,66.22,3.442165,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 03:59:55",5233523,35051,8,12.68,22.75,66.22,3.442165,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:00",5233524,35051,8,12.69,22.75,66.22,3.442165,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:05",5233525,35051,8,12.7,22.75,66.22,3.442165,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:10",5233526,35051,8,12.7,22.75,66.22,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:15",5233527,35051,8,12.7,22.75,66.22,3.442165,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:20",5233528,35051,8,12.7,22.75,66.22,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:25",5233529,35051,8,12.7,22.75,66.22,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:30",5233530,35051,8,12.67,22.75,66.22,3.442165,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:35",5233531,35051,8,12.71,22.75,66.22,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:40",5233532,35051,8,12.7,22.75,66.22,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:45",5233533,35051,8,12.7,22.75,66.22,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:50",5233534,35051,8,12.7,22.75,66.22,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:00:55",5233535,35051,8,12.7,22.75,66.22,3.442165,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:00",5233536,35051,8,12.7,22.73,66.22,3.442165,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:05",5233537,35051,8,12.68,22.73,66.22,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:10",5233538,35051,8,12.68,22.73,66.22,3.442165,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:15",5233539,35051,8,12.68,22.73,66.22,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:20",5233540,35051,8,12.68,22.73,66.22,3.442165,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:25",5233541,35051,8,12.66,22.73,66.22,3.442165,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:30",5233542,35051,8,12.69,22.73,66.22,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:35",5233543,35051,8,12.66,22.73,66.22,3.442165,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:40",5233544,35051,8,12.69,22.73,66.22,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:45",5233545,35051,8,12.69,22.73,66.22,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:50",5233546,35051,8,12.66,22.73,66.22,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:01:55",5233547,35051,8,12.69,22.73,66.22,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:00",5233548,35051,8,12.69,22.73,66.22,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:05",5233549,35051,8,12.69,22.73,66.22,3.44149,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:10",5233550,35051,8,12.68,22.73,66.22,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:15",5233551,35051,8,12.69,22.73,66.22,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:20",5233552,35051,8,12.69,22.73,66.22,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:25",5233553,35051,8,12.69,22.73,66.22,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:30",5233554,35051,8,12.66,22.73,66.22,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:35",5233555,35051,8,12.66,22.73,66.22,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:40",5233556,35051,8,12.68,22.73,66.22,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:45",5233557,35051,8,12.68,22.73,66.22,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:50",5233558,35051,8,12.69,22.73,66.22,3.44149,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:02:55",5233559,35051,8,12.69,22.73,66.22,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:00",5233560,35051,8,12.69,22.73,66.22,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:05",5233561,35051,8,12.7,22.73,66.22,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:10",5233562,35051,8,12.7,22.7,66.22,3.44149,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:15",5233563,35051,8,12.7,22.7,66.22,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:20",5233564,35051,8,12.7,22.7,66.22,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:25",5233565,35051,8,12.69,22.7,66.22,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:30",5233566,35051,8,12.7,22.7,66.22,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:35",5233567,35051,8,12.69,22.7,66.22,3.44149,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:40",5233568,35051,8,12.67,22.7,66.22,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:45",5233569,35051,8,12.7,22.7,66.22,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:50",5233570,35051,8,12.7,22.7,66.22,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:03:55",5233571,35051,8,12.7,22.7,66.16,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:00",5233572,35051,8,12.7,22.7,66.22,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:05",5233573,35051,8,12.66,22.7,66.16,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:10",5233574,35051,8,12.68,22.7,66.16,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:15",5233575,35051,8,12.67,22.7,66.16,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:20",5233576,35051,8,12.65,22.7,66.16,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:25",5233577,35051,8,12.65,22.67,66.16,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:30",5233578,35051,8,12.68,22.7,66.16,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:35",5233579,35051,8,12.68,22.67,66.16,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:40",5233580,35051,8,12.69,22.67,66.22,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:45",5233581,35051,8,12.66,22.67,66.16,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:50",5233582,35051,8,12.68,22.7,66.16,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:04:55",5233583,35051,8,12.69,22.67,66.16,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:00",5233584,35051,8,12.66,22.67,66.16,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:05",5233585,35051,8,12.68,22.67,66.16,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:10",5233586,35051,8,12.69,22.67,66.16,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:15",5233587,35051,8,12.69,22.67,66.16,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:20",5233588,35051,8,12.69,22.67,66.16,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:25",5233589,35051,8,12.69,22.67,66.16,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:30",5233590,35051,8,12.69,22.67,66.16,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:35",5233591,35051,8,12.68,22.67,66.16,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:40",5233592,35051,8,12.69,22.67,66.16,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:45",5233593,35051,8,12.69,22.67,66.16,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:50",5233594,35051,8,12.67,22.67,66.16,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:05:55",5233595,35051,8,12.69,22.67,66.16,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:00",5233596,35051,8,12.66,22.67,66.16,3.44284,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:05",5233597,35051,8,12.7,22.67,66.16,3.44284,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:10",5233598,35051,8,12.7,22.67,66.16,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:15",5233599,35051,8,12.7,22.67,66.16,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:20",5233600,35051,8,12.7,22.67,66.16,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:25",5233601,35051,8,12.67,22.67,66.16,3.44284,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:30",5233602,35051,8,12.7,22.64,66.16,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:35",5233603,35051,8,12.67,22.67,66.16,3.44284,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:40",5233604,35051,8,12.7,22.67,66.16,3.44284,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:45",5233605,35051,8,12.7,22.67,66.16,3.44284,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:50",5233606,35051,8,12.7,22.67,66.16,3.44284,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:06:55",5233607,35051,8,12.68,22.64,66.16,3.44284,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:00",5233608,35051,8,12.7,22.64,66.16,3.44284,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:05",5233609,35051,8,12.65,22.64,66.16,3.44284,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:10",5233610,35051,8,12.68,22.64,66.16,3.44284,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:15",5233611,35051,8,12.68,22.64,66.16,3.44284,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:20",5233612,35051,8,12.65,22.64,66.16,3.440814,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:25",5233613,35051,8,12.68,22.64,66.16,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:30",5233614,35051,8,12.66,22.64,66.16,3.440814,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:35",5233615,35051,8,12.69,22.64,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:40",5233616,35051,8,12.68,22.64,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:45",5233617,35051,8,12.69,22.64,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:50",5233618,35051,8,12.69,22.64,66.16,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:07:55",5233619,35051,8,12.69,22.64,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:00",5233620,35051,8,12.65,22.64,66.16,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:05",5233621,35051,8,12.69,22.64,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:10",5233622,35051,8,12.69,22.64,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:15",5233623,35051,8,12.69,22.64,66.16,3.440814,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:20",5233624,35051,8,12.69,22.64,66.16,3.440814,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:25",5233625,35051,8,12.69,22.64,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:30",5233626,35051,8,12.68,22.61,66.16,3.440814,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:35",5233627,35051,8,12.68,22.61,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:40",5233628,35051,8,12.66,22.61,66.16,3.440814,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:45",5233629,35051,8,12.69,22.61,66.16,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:50",5233630,35051,8,12.69,22.61,66.16,3.440814,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:08:55",5233631,35051,8,12.69,22.61,66.16,3.440814,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:00",5233632,35051,8,12.69,22.61,66.16,3.440814,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:05",5233633,35051,8,12.7,22.61,66.16,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:10",5233634,35051,8,12.7,22.61,66.16,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:15",5233635,35051,8,12.7,22.61,66.16,3.442165,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:20",5233636,35051,8,12.67,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:25",5233637,35051,8,12.7,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:30",5233638,35051,8,12.7,22.61,66.16,3.442165,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:35",5233639,35051,8,12.7,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:40",5233640,35051,8,12.7,22.61,66.16,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:45",5233641,35051,8,12.67,22.61,66.16,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:50",5233642,35051,8,12.69,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:09:55",5233643,35051,8,12.7,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:00",5233644,35051,8,12.7,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:05",5233645,35051,8,12.68,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:10",5233646,35051,8,12.68,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:15",5233647,35051,8,12.68,22.61,66.16,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:20",5233648,35051,8,12.68,22.59,66.16,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:25",5233649,35051,8,12.68,22.61,66.16,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:30",5233650,35051,8,12.69,22.59,66.16,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:35",5233651,35051,8,12.69,22.61,66.16,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:40",5233652,35051,8,12.68,22.59,66.16,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:45",5233653,35051,8,12.69,22.59,66.16,3.442165,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:50",5233654,35051,8,12.69,22.59,66.16,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:10:55",5233655,35051,8,12.67,22.59,66.16,3.442165,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:00",5233656,35051,8,12.69,22.59,66.16,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:05",5233657,35051,8,12.68,22.59,66.16,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:10",5233658,35051,8,12.69,22.59,66.16,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:15",5233659,35051,8,12.69,22.59,66.16,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:20",5233660,35051,8,12.68,22.59,66.16,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:25",5233661,35051,8,12.68,22.59,66.16,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:30",5233662,35051,8,12.68,22.59,66.09,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:35",5233663,35051,8,12.68,22.59,66.16,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:40",5233664,35051,8,12.69,22.59,66.09,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:45",5233665,35051,8,12.68,22.59,66.16,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:50",5233666,35051,8,12.68,22.59,66.09,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:11:55",5233667,35051,8,12.69,22.56,66.16,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:00",5233668,35051,8,12.69,22.56,66.16,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:05",5233669,35051,8,12.69,22.56,66.09,3.44284,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:10",5233670,35051,8,12.7,22.56,66.09,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:15",5233671,35051,8,12.67,22.56,66.09,3.44284,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:20",5233672,35051,8,12.7,22.56,66.09,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:25",5233673,35051,8,12.7,22.56,66.09,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:30",5233674,35051,8,12.7,22.56,66.09,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:35",5233675,35051,8,12.7,22.56,66.09,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:40",5233676,35051,8,12.7,22.56,66.09,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:45",5233677,35051,8,12.7,22.56,66.09,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:50",5233678,35051,8,12.7,22.56,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:12:55",5233679,35051,8,12.7,22.56,66.09,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:00",5233680,35051,8,12.7,22.56,66.09,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:05",5233681,35051,8,12.66,22.56,66.09,3.44149,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:10",5233682,35051,8,12.66,22.56,66.09,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:15",5233683,35051,8,12.68,22.56,66.09,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:20",5233684,35051,8,12.68,22.56,66.09,3.44149,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:25",5233685,35051,8,12.68,22.56,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:30",5233686,35051,8,12.69,22.56,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:35",5233687,35051,8,12.68,22.56,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:40",5233688,35051,8,12.69,22.56,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:45",5233689,35051,8,12.67,22.56,66.09,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:50",5233690,35051,8,12.66,22.56,66.09,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:13:55",5233691,35051,8,12.68,22.56,66.09,3.44149,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:00",5233692,35051,8,12.68,22.56,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:05",5233693,35051,8,12.66,22.56,66.09,3.44149,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:10",5233694,35051,8,12.67,22.56,66.09,3.44149,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:15",5233695,35051,8,12.68,22.56,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:20",5233696,35051,8,12.68,22.56,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:25",5233697,35051,8,12.68,22.56,66.09,3.44149,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:30",5233698,35051,8,12.66,22.53,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:35",5233699,35051,8,12.68,22.53,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:40",5233700,35051,8,12.68,22.53,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:45",5233701,35051,8,12.68,22.53,66.09,3.44149,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:50",5233702,35051,8,12.66,22.53,66.09,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:14:55",5233703,35051,8,12.68,22.53,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:00",5233704,35051,8,12.68,22.53,66.09,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:05",5233705,35051,8,12.7,22.53,66.09,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:10",5233706,35051,8,12.67,22.53,66.09,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:15",5233707,35051,8,12.7,22.53,66.09,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:20",5233708,35051,8,12.7,22.53,66.09,3.44149,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:25",5233709,35051,8,12.7,22.53,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:30",5233710,35051,8,12.7,22.53,66.09,3.44149,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:35",5233711,35051,8,12.7,22.53,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:40",5233712,35051,8,12.7,22.53,66.09,3.44149,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:45",5233713,35051,8,12.7,22.53,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:50",5233714,35051,8,12.7,22.53,66.09,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:15:55",5233715,35051,8,12.7,22.53,66.09,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:00",5233716,35051,8,12.7,22.5,66.09,3.44149,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:05",5233717,35051,8,12.68,22.5,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:10",5233718,35051,8,12.68,22.5,66.09,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:15",5233719,35051,8,12.68,22.5,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:20",5233720,35051,8,12.66,22.5,66.09,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:25",5233721,35051,8,12.66,22.5,66.09,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:30",5233722,35051,8,12.68,22.5,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:35",5233723,35051,8,12.68,22.5,66.09,3.44149,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:40",5233724,35051,8,12.68,22.5,66.09,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:45",5233725,35051,8,12.68,22.5,66.09,3.44149,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:50",5233726,35051,8,12.66,22.5,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:16:55",5233727,35051,8,12.68,22.5,66.09,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:00",5233728,35051,8,12.68,22.5,66.09,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:05",5233729,35051,8,12.66,22.5,66.09,3.44149,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:10",5233730,35051,8,12.68,22.5,66.09,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:15",5233731,35051,8,12.68,22.5,66.09,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:20",5233732,35051,8,12.68,22.5,66.09,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:25",5233733,35051,8,12.68,22.5,66.09,3.44149,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:30",5233734,35051,8,12.68,22.5,66.09,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:35",5233735,35051,8,12.68,22.5,66.09,3.44149,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:40",5233736,35051,8,12.68,22.5,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:45",5233737,35051,8,12.69,22.5,66.09,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:50",5233738,35051,8,12.68,22.5,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:17:55",5233739,35051,8,12.68,22.47,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:00",5233740,35051,8,12.66,22.5,66.09,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:05",5233741,35051,8,12.7,22.5,66.09,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:10",5233742,35051,8,12.7,22.5,66.09,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:15",5233743,35051,8,12.7,22.47,66.09,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:20",5233744,35051,8,12.7,22.5,66.09,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:25",5233745,35051,8,12.7,22.47,66.02,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:30",5233746,35051,8,12.7,22.47,66.09,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:35",5233747,35051,8,12.7,22.47,66.09,3.440814,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:40",5233748,35051,8,12.7,22.47,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:45",5233749,35051,8,12.7,22.47,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:50",5233750,35051,8,12.67,22.47,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:18:55",5233751,35051,8,12.7,22.47,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:00",5233752,35051,8,12.7,22.47,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:05",5233753,35051,8,12.68,22.47,66.02,3.440814,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:10",5233754,35051,8,12.68,22.47,66.02,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:15",5233755,35051,8,12.68,22.47,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:20",5233756,35051,8,12.68,22.47,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:25",5233757,35051,8,12.68,22.47,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:30",5233758,35051,8,12.66,22.47,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:35",5233759,35051,8,12.68,22.47,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:40",5233760,35051,8,12.68,22.47,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:45",5233761,35051,8,12.68,22.47,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:50",5233762,35051,8,12.68,22.47,66.02,3.440814,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:19:55",5233763,35051,8,12.68,22.45,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:00",5233764,35051,8,12.68,22.47,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:05",5233765,35051,8,12.68,22.47,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:10",5233766,35051,8,12.68,22.45,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:15",5233767,35051,8,12.68,22.45,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:20",5233768,35051,8,12.68,22.45,66.02,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:25",5233769,35051,8,12.68,22.45,66.02,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:30",5233770,35051,8,12.68,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:35",5233771,35051,8,12.68,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:40",5233772,35051,8,12.66,22.45,66.02,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:45",5233773,35051,8,12.68,22.45,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:50",5233774,35051,8,12.66,22.45,66.02,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:20:55",5233775,35051,8,12.67,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:00",5233776,35051,8,12.67,22.45,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:05",5233777,35051,8,12.7,22.45,66.02,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:10",5233778,35051,8,12.7,22.45,66.02,3.44149,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:15",5233779,35051,8,12.69,22.45,66.02,3.44149,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:20",5233780,35051,8,12.7,22.45,66.02,3.44149,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:25",5233781,35051,8,12.7,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:30",5233782,35051,8,12.69,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:35",5233783,35051,8,12.7,22.45,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:40",5233784,35051,8,12.7,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:45",5233785,35051,8,12.7,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:50",5233786,35051,8,12.69,22.45,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:21:55",5233787,35051,8,12.7,22.45,66.02,3.44149,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:00",5233788,35051,8,12.69,22.45,66.02,3.44149,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:05",5233789,35051,8,12.66,22.45,66.02,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:10",5233790,35051,8,12.68,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:15",5233791,35051,8,12.68,22.45,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:20",5233792,35051,8,12.68,22.42,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:25",5233793,35051,8,12.68,22.45,66.02,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:30",5233794,35051,8,12.68,22.42,66.02,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:35",5233795,35051,8,12.66,22.42,66.02,3.44149,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:40",5233796,35051,8,12.68,22.42,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:45",5233797,35051,8,12.66,22.42,66.02,3.44149,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:50",5233798,35051,8,12.68,22.42,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:22:55",5233799,35051,8,12.66,22.42,66.02,3.44149,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:00",5233800,35051,8,12.68,22.42,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:05",5233801,35051,8,12.68,22.42,66.02,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:10",5233802,35051,8,12.68,22.42,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:15",5233803,35051,8,12.68,22.42,66.02,3.44149,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:20",5233804,35051,8,12.68,22.42,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:25",5233805,35051,8,12.68,22.42,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:30",5233806,35051,8,12.63,22.42,66.02,3.44149,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:35",5233807,35051,8,12.68,22.42,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:40",5233808,35051,8,12.68,22.42,66.02,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:45",5233809,35051,8,12.68,22.42,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:50",5233810,35051,8,12.66,22.42,66.02,3.440814,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:23:55",5233811,35051,8,12.66,22.42,66.02,3.440814,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:00",5233812,35051,8,12.68,22.42,66.02,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:05",5233813,35051,8,12.69,22.42,66.02,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:10",5233814,35051,8,12.69,22.42,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:15",5233815,35051,8,12.67,22.39,66.02,3.440814,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:20",5233816,35051,8,12.67,22.39,66.02,3.440814,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:25",5233817,35051,8,12.7,22.39,66.02,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:30",5233818,35051,8,12.69,22.39,66.02,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:35",5233819,35051,8,12.69,22.39,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:40",5233820,35051,8,12.67,22.39,66.02,3.440814,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:45",5233821,35051,8,12.7,22.39,66.02,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:50",5233822,35051,8,12.69,22.39,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:24:55",5233823,35051,8,12.69,22.39,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:00",5233824,35051,8,12.67,22.39,66.02,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:05",5233825,35051,8,12.68,22.39,66.02,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:10",5233826,35051,8,12.68,22.39,66.02,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:15",5233827,35051,8,12.68,22.39,66.02,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:20",5233828,35051,8,12.65,22.39,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:25",5233829,35051,8,12.67,22.39,66.02,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:30",5233830,35051,8,12.68,22.39,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:35",5233831,35051,8,12.68,22.39,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:40",5233832,35051,8,12.68,22.39,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:45",5233833,35051,8,12.68,22.39,66.02,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:50",5233834,35051,8,12.68,22.39,66.02,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:25:55",5233835,35051,8,12.67,22.39,66.02,3.44149,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:00",5233836,35051,8,12.68,22.39,66.02,3.44149,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:05",5233837,35051,8,12.68,22.39,66.02,3.44149,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:10",5233838,35051,8,12.68,22.39,66.02,3.44149,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:15",5233839,35051,8,12.66,22.39,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:20",5233840,35051,8,12.68,22.36,66.02,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:25",5233841,35051,8,12.66,22.36,66.02,3.44149,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:30",5233842,35051,8,12.68,22.36,66.02,3.44149,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:35",5233843,35051,8,12.66,22.36,66.02,3.44149,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:40",5233844,35051,8,12.68,22.36,66.02,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:45",5233845,35051,8,12.68,22.36,66.02,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:50",5233846,35051,8,12.68,22.36,66.02,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:26:55",5233847,35051,8,12.68,22.36,66.02,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:00",5233848,35051,8,12.67,22.36,65.95,3.44149,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:05",5233849,35051,8,12.68,22.36,66.02,3.44149,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:10",5233850,35051,8,12.66,22.36,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:15",5233851,35051,8,12.68,22.36,66.02,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:20",5233852,35051,8,12.67,22.36,66.02,3.44149,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:25",5233853,35051,8,12.7,22.36,66.02,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:30",5233854,35051,8,12.7,22.36,66.02,3.44149,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:35",5233855,35051,8,12.7,22.36,66.02,3.44149,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:40",5233856,35051,8,12.69,22.36,66.02,3.44149,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:45",5233857,35051,8,12.7,22.36,66.02,3.44149,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:50",5233858,35051,8,12.7,22.36,66.02,3.44149,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:27:55",5233859,35051,8,12.7,22.33,65.95,3.44149,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:00",5233860,35051,8,12.7,22.33,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:05",5233861,35051,8,12.68,22.36,66.02,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:10",5233862,35051,8,12.65,22.33,65.95,3.44149,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:15",5233863,35051,8,12.67,22.36,65.95,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:20",5233864,35051,8,12.67,22.36,65.95,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:25",5233865,35051,8,12.67,22.33,65.95,3.44149,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:30",5233866,35051,8,12.67,22.33,65.95,3.44149,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:35",5233867,35051,8,12.67,22.33,65.95,3.44149,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:40",5233868,35051,8,12.68,22.33,65.95,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:45",5233869,35051,8,12.68,22.33,65.95,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:50",5233870,35051,8,12.66,22.33,65.95,3.44149,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:28:55",5233871,35051,8,12.68,22.33,65.95,3.44149,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:00",5233872,35051,8,12.68,22.33,65.95,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:05",5233873,35051,8,12.68,22.33,65.95,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:10",5233874,35051,8,12.67,22.33,65.95,3.442165,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:15",5233875,35051,8,12.68,22.33,65.95,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:20",5233876,35051,8,12.68,22.33,65.95,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:25",5233877,35051,8,12.68,22.33,65.95,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:30",5233878,35051,8,12.67,22.33,65.95,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:35",5233879,35051,8,12.67,22.33,65.95,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:40",5233880,35051,8,12.67,22.33,65.95,3.442165,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:45",5233881,35051,8,12.68,22.33,65.95,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:50",5233882,35051,8,12.66,22.33,65.95,3.442165,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:29:55",5233883,35051,8,12.67,22.33,65.95,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:00",5233884,35051,8,12.68,22.33,65.95,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:05",5233885,35051,8,12.68,22.33,65.95,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:10",5233886,35051,8,12.68,22.33,65.95,3.442165,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:15",5233887,35051,8,12.68,22.31,65.95,3.442165,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:20",5233888,35051,8,12.68,22.31,65.95,3.442165,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:25",5233889,35051,8,12.69,22.33,65.95,3.442165,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:30",5233890,35051,8,12.69,22.33,65.95,3.442165,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:35",5233891,35051,8,12.69,22.31,65.95,3.442165,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:40",5233892,35051,8,12.7,22.31,65.95,3.442165,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:45",5233893,35051,8,12.69,22.31,65.95,3.44149,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:50",5233894,35051,8,12.69,22.31,65.95,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:30:55",5233895,35051,8,12.69,22.31,65.95,3.44149,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:00",5233896,35051,8,12.7,22.31,65.95,3.44149,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:05",5233897,35051,8,12.68,22.31,65.95,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:10",5233898,35051,8,12.65,22.31,65.95,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:15",5233899,35051,8,12.67,22.31,65.95,3.44149,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:20",5233900,35051,8,12.67,22.31,65.95,3.44149,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:25",5233901,35051,8,12.68,22.31,65.95,3.44149,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:30",5233902,35051,8,12.68,22.31,65.95,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:35",5233903,35051,8,12.68,22.31,65.95,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:40",5233904,35051,8,12.68,22.31,65.95,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:45",5233905,35051,8,12.68,22.31,65.95,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:50",5233906,35051,8,12.65,22.31,65.95,3.44149,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:31:55",5233907,35051,8,12.68,22.31,65.95,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:00",5233908,35051,8,12.67,22.31,65.95,3.44149,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:05",5233909,35051,8,12.68,22.31,65.95,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:10",5233910,35051,8,12.68,22.28,65.95,3.44149,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:15",5233911,35051,8,12.66,22.28,65.95,3.44149,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:20",5233912,35051,8,12.68,22.28,65.95,3.44149,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:25",5233913,35051,8,12.68,22.28,65.95,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:30",5233914,35051,8,12.68,22.28,65.95,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:35",5233915,35051,8,12.68,22.28,65.95,3.44149,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:40",5233916,35051,8,12.68,22.28,65.95,3.44149,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:45",5233917,35051,8,12.68,22.28,65.95,3.44149,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:50",5233918,35051,8,12.68,22.28,65.95,3.44149,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:32:55",5233919,35051,8,12.66,22.28,65.95,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:00",5233920,35051,8,12.68,22.28,65.95,3.44149,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:05",5233921,35051,8,12.69,22.28,65.95,3.44149,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:10",5233922,35051,8,12.66,22.28,65.95,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:15",5233923,35051,8,12.66,22.28,65.95,3.44149,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:20",5233924,35051,8,12.66,22.28,65.95,3.44149,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:25",5233925,35051,8,12.66,22.28,65.95,3.44149,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:30",5233926,35051,8,12.66,22.28,65.95,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:35",5233927,35051,8,12.69,22.28,65.95,3.44149,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:40",5233928,35051,8,12.69,22.28,65.95,3.44149,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:45",5233929,35051,8,12.69,22.28,65.95,3.44149,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:50",5233930,35051,8,12.69,22.28,65.95,3.44149,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:33:55",5233931,35051,8,12.69,22.28,65.95,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:00",5233932,35051,8,12.69,22.28,65.95,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:05",5233933,35051,8,12.68,22.28,65.95,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:10",5233934,35051,8,12.65,22.28,65.95,3.44149,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:15",5233935,35051,8,12.67,22.28,65.95,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:20",5233936,35051,8,12.67,22.28,65.95,3.440814,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:25",5233937,35051,8,12.67,22.28,65.95,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:30",5233938,35051,8,12.68,22.28,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:35",5233939,35051,8,12.68,22.25,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:40",5233940,35051,8,12.68,22.25,65.95,3.440814,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:45",5233941,35051,8,12.68,22.25,65.95,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:50",5233942,35051,8,12.65,22.25,65.95,3.440814,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:34:55",5233943,35051,8,12.68,22.25,65.95,3.440814,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:00",5233944,35051,8,12.68,22.25,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:05",5233945,35051,8,12.68,22.25,65.95,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:10",5233946,35051,8,12.68,22.25,65.95,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:15",5233947,35051,8,12.67,22.25,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:20",5233948,35051,8,12.68,22.25,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:25",5233949,35051,8,12.67,22.25,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:30",5233950,35051,8,12.65,22.25,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:35",5233951,35051,8,12.68,22.25,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:40",5233952,35051,8,12.68,22.25,65.95,3.440814,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:45",5233953,35051,8,12.68,22.25,65.95,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:50",5233954,35051,8,12.68,22.25,65.95,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:35:55",5233955,35051,8,12.67,22.25,65.95,3.440814,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:00",5233956,35051,8,12.65,22.22,65.95,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:05",5233957,35051,8,12.65,22.22,65.95,3.440814,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:10",5233958,35051,8,12.65,22.22,65.95,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:15",5233959,35051,8,12.66,22.22,65.95,3.440814,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:20",5233960,35051,8,12.66,22.22,65.95,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:25",5233961,35051,8,12.68,22.25,65.95,3.440814,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:30",5233962,35051,8,12.68,22.22,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:35",5233963,35051,8,12.69,22.22,65.95,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:40",5233964,35051,8,12.68,22.22,65.95,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:45",5233965,35051,8,12.66,22.22,65.95,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:50",5233966,35051,8,12.65,22.22,66.02,3.440814,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:36:55",5233967,35051,8,12.66,22.22,65.95,3.440814,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:00",5233968,35051,8,12.69,22.22,66.02,3.440814,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:05",5233969,35051,8,12.64,22.22,66.02,3.440814,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:10",5233970,35051,8,12.66,22.22,65.95,3.440814,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:15",5233971,35051,8,12.64,22.22,65.95,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:20",5233972,35051,8,12.67,22.22,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:25",5233973,35051,8,12.67,22.22,65.95,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:30",5233974,35051,8,12.65,22.22,66.02,3.440814,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:35",5233975,35051,8,12.67,22.22,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:40",5233976,35051,8,12.67,22.22,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:45",5233977,35051,8,12.67,22.22,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:50",5233978,35051,8,12.67,22.22,66.02,3.440814,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:37:55",5233979,35051,8,12.65,22.22,66.02,3.440814,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:00",5233980,35051,8,12.65,22.22,65.95,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:05",5233981,35051,8,12.64,22.22,66.02,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:10",5233982,35051,8,12.65,22.22,66.02,3.440814,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:15",5233983,35051,8,12.68,22.22,66.02,3.440814,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:20",5233984,35051,8,12.67,22.22,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:25",5233985,35051,8,12.67,22.22,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:30",5233986,35051,8,12.67,22.22,66.02,3.440814,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:35",5233987,35051,8,12.67,22.22,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:40",5233988,35051,8,12.68,22.22,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:45",5233989,35051,8,12.67,22.19,66.02,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:50",5233990,35051,8,12.65,22.19,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:38:55",5233991,35051,8,12.67,22.19,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:00",5233992,35051,8,12.67,22.19,66.02,3.440814,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:05",5233993,35051,8,12.66,22.19,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:10",5233994,35051,8,12.68,22.19,66.02,3.440814,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:15",5233995,35051,8,12.66,22.19,66.02,3.440814,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:20",5233996,35051,8,12.66,22.19,66.02,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:25",5233997,35051,8,12.66,22.19,66.02,3.440814,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:30",5233998,35051,8,12.66,22.19,66.02,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:35",5233999,35051,8,12.68,22.19,66.02,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:40",5234000,35051,8,12.68,22.19,66.02,3.440814,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:45",5234001,35051,8,12.68,22.19,66.02,3.440814,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:50",5234002,35051,8,12.68,22.19,66.02,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:39:55",5234003,35051,8,12.68,22.19,66.02,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:00",5234004,35051,8,12.68,22.19,66.02,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:05",5234005,35051,8,12.67,22.19,66.02,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:10",5234006,35051,8,12.65,22.17,66.02,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:15",5234007,35051,8,12.67,22.17,66.02,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:20",5234008,35051,8,12.64,22.17,66.02,3.440814,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:25",5234009,35051,8,12.67,22.17,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:30",5234010,35051,8,12.67,22.17,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:35",5234011,35051,8,12.67,22.17,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:40",5234012,35051,8,12.67,22.17,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:45",5234013,35051,8,12.67,22.17,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:50",5234014,35051,8,12.65,22.17,66.02,3.440814,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:40:55",5234015,35051,8,12.67,22.17,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:00",5234016,35051,8,12.65,22.17,66.02,3.440814,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:05",5234017,35051,8,12.67,22.17,66.02,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:10",5234018,35051,8,12.65,22.17,66.02,3.440814,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:15",5234019,35051,8,12.67,22.17,66.02,3.440814,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:20",5234020,35051,8,12.65,22.17,66.02,3.440814,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:25",5234021,35051,8,12.67,22.17,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:30",5234022,35051,8,12.65,22.17,66.02,3.440814,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:35",5234023,35051,8,12.67,22.17,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:40",5234024,35051,8,12.67,22.17,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:45",5234025,35051,8,12.67,22.17,66.02,3.440814,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:50",5234026,35051,8,12.67,22.17,66.02,3.440814,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:41:55",5234027,35051,8,12.67,22.17,66.02,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:00",5234028,35051,8,12.67,22.17,66.02,3.440814,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:05",5234029,35051,8,12.68,22.17,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:10",5234030,35051,8,12.66,22.17,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:15",5234031,35051,8,12.68,22.17,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:20",5234032,35051,8,12.68,22.17,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:25",5234033,35051,8,12.65,22.14,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:30",5234034,35051,8,12.66,22.14,66.02,3.440814,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:35",5234035,35051,8,12.66,22.14,66.02,3.440814,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:40",5234036,35051,8,12.66,22.14,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:45",5234037,35051,8,12.65,22.14,66.02,3.440814,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:50",5234038,35051,8,12.66,22.14,66.02,3.440814,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:42:55",5234039,35051,8,12.68,22.14,66.02,3.440814,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:00",5234040,35051,8,12.68,22.14,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:05",5234041,35051,8,12.67,22.14,66.02,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:10",5234042,35051,8,12.65,22.14,66.02,3.440814,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:15",5234043,35051,8,12.67,22.14,66.02,3.440814,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:20",5234044,35051,8,12.67,22.14,66.02,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:25",5234045,35051,8,12.67,22.14,66.02,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:30",5234046,35051,8,12.65,22.14,66.02,3.44149,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:35",5234047,35051,8,12.65,22.14,66.02,3.44149,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:40",5234048,35051,8,12.67,22.14,66.02,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:45",5234049,35051,8,12.67,22.14,66.02,3.44149,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:50",5234050,35051,8,12.67,22.14,66.02,3.44149,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:43:55",5234051,35051,8,12.67,22.11,66.02,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:00",5234052,35051,8,12.67,22.11,66.02,3.44149,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:05",5234053,35051,8,12.67,22.11,66.02,3.44149,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:10",5234054,35051,8,12.65,22.11,66.02,3.44149,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:15",5234055,35051,8,12.67,22.11,66.02,3.44149,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:20",5234056,35051,8,12.67,22.11,66.02,3.44149,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:25",5234057,35051,8,12.67,22.11,66.02,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:30",5234058,35051,8,12.67,22.11,66.02,3.44149,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:35",5234059,35051,8,12.64,22.11,66.02,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:40",5234060,35051,8,12.67,22.11,66.02,3.44149,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:45",5234061,35051,8,12.67,22.11,66.02,3.44149,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:50",5234062,35051,8,12.65,22.11,66.02,3.44149,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:44:55",5234063,35051,8,12.67,22.11,66.02,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:00",5234064,35051,8,12.67,22.11,66.02,3.44149,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:05",5234065,35051,8,12.68,22.11,66.02,3.44149,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:10",5234066,35051,8,12.68,22.11,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:15",5234067,35051,8,12.68,22.11,66.02,3.440814,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:20",5234068,35051,8,12.68,22.11,66.02,3.440814,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:25",5234069,35051,8,12.67,22.11,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:30",5234070,35051,8,12.66,22.11,66.02,3.440814,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:35",5234071,35051,8,12.68,22.11,66.02,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:40",5234072,35051,8,12.68,22.11,66.02,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:45",5234073,35051,8,12.66,22.11,66.02,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:50",5234074,35051,8,12.66,22.11,66.02,3.440814,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:45:55",5234075,35051,8,12.65,22.11,66.02,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:00",5234076,35051,8,12.68,22.08,66.02,3.440814,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:05",5234077,35051,8,12.67,22.08,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:10",5234078,35051,8,12.65,22.11,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:15",5234079,35051,8,12.67,22.11,66.02,3.440814,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:20",5234080,35051,8,12.67,22.11,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:25",5234081,35051,8,12.67,22.11,66.02,3.440814,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:30",5234082,35051,8,12.67,22.08,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:35",5234083,35051,8,12.65,22.08,66.02,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:40",5234084,35051,8,12.64,22.08,66.02,3.440814,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:45",5234085,35051,8,12.67,22.08,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:50",5234086,35051,8,12.65,22.08,66.02,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:46:55",5234087,35051,8,12.67,22.08,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:00",5234088,35051,8,12.65,22.08,66.02,3.440814,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:05",5234089,35051,8,12.67,22.08,66.02,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:10",5234090,35051,8,12.64,22.08,66.02,3.440814,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:15",5234091,35051,8,12.67,22.08,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:20",5234092,35051,8,12.67,22.08,66.02,3.440814,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:25",5234093,35051,8,12.67,22.08,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:30",5234094,35051,8,12.65,22.08,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:35",5234095,35051,8,12.67,22.08,66.02,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:40",5234096,35051,8,12.67,22.08,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:45",5234097,35051,8,12.67,22.08,66.02,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:50",5234098,35051,8,12.67,22.08,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:47:55",5234099,35051,8,12.67,22.08,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:00",5234100,35051,8,12.67,22.06,66.02,3.440814,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:05",5234101,35051,8,12.68,22.06,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:10",5234102,35051,8,12.65,22.06,66.02,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:15",5234103,35051,8,12.68,22.06,66.02,3.440814,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:20",5234104,35051,8,12.68,22.06,66.02,3.440814,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:25",5234105,35051,8,12.68,22.06,66.02,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:30",5234106,35051,8,12.68,22.06,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:35",5234107,35051,8,12.68,22.06,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:40",5234108,35051,8,12.66,22.06,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:45",5234109,35051,8,12.66,22.06,66.02,3.440814,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:50",5234110,35051,8,12.65,22.06,66.02,3.440814,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:48:55",5234111,35051,8,12.66,22.06,66.02,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:00",5234112,35051,8,12.68,22.06,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:05",5234113,35051,8,12.65,22.06,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:10",5234114,35051,8,12.67,22.06,66.02,3.440814,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:15",5234115,35051,8,12.64,22.06,66.02,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:20",5234116,35051,8,12.63,22.06,66.02,3.440814,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:25",5234117,35051,8,12.65,22.06,66.02,3.440814,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:30",5234118,35051,8,12.65,22.06,66.02,3.440814,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:35",5234119,35051,8,12.67,22.06,66.02,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:40",5234120,35051,8,12.67,22.06,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:45",5234121,35051,8,12.67,22.06,66.02,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:50",5234122,35051,8,12.65,22.06,66.02,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:49:55",5234123,35051,8,12.67,22.06,66.02,3.440814,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:00",5234124,35051,8,12.64,22.03,66.02,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:05",5234125,35051,8,12.67,22.06,66.02,3.440814,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:10",5234126,35051,8,12.64,22.06,66.02,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:15",5234127,35051,8,12.67,22.03,66.02,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:20",5234128,35051,8,12.67,22.03,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:25",5234129,35051,8,12.67,22.03,66.02,3.440814,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:30",5234130,35051,8,12.67,22.03,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:35",5234131,35051,8,12.67,22.03,66.02,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:40",5234132,35051,8,12.66,22.03,66.02,3.440814,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:45",5234133,35051,8,12.65,22.03,66.02,3.440814,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:50",5234134,35051,8,12.65,22.03,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:50:55",5234135,35051,8,12.67,22.03,66.02,3.440814,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:00",5234136,35051,8,12.67,22.03,66.02,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:05",5234137,35051,8,12.68,22.03,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:10",5234138,35051,8,12.68,22.03,66.02,3.440814,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:15",5234139,35051,8,12.68,22.03,66.02,3.440814,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:20",5234140,35051,8,12.68,22.03,66.02,3.440814,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:25",5234141,35051,8,12.68,22.03,66.02,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:30",5234142,35051,8,12.65,22.03,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:35",5234143,35051,8,12.68,22,66.02,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:40",5234144,35051,8,12.65,22,66.02,3.440814,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:45",5234145,35051,8,12.66,22.03,66.02,3.440814,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:50",5234146,35051,8,12.65,22,66.02,3.440814,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:51:55",5234147,35051,8,12.66,22,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:00",5234148,35051,8,12.65,22.03,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:05",5234149,35051,8,12.65,22,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:10",5234150,35051,8,12.64,22,66.02,3.440814,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:15",5234151,35051,8,12.67,22,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:20",5234152,35051,8,12.67,22,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:25",5234153,35051,8,12.67,22,66.02,3.440814,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:30",5234154,35051,8,12.67,22,66.02,3.440814,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:35",5234155,35051,8,12.67,22,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:40",5234156,35051,8,12.67,22,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:45",5234157,35051,8,12.67,22,66.02,3.440814,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:50",5234158,35051,8,12.64,22,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:52:55",5234159,35051,8,12.67,22,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:00",5234160,35051,8,12.64,22,66.02,3.440814,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:05",5234161,35051,8,12.67,22,66.02,3.440814,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:10",5234162,35051,8,12.67,22,66.02,3.440814,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:15",5234163,35051,8,12.65,22,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:20",5234164,35051,8,12.66,22,66.02,3.440814,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:25",5234165,35051,8,12.65,22,66.02,3.440814,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:30",5234166,35051,8,12.64,22,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:35",5234167,35051,8,12.65,22,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:40",5234168,35051,8,12.67,22,66.02,3.440814,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:45",5234169,35051,8,12.65,22,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:50",5234170,35051,8,12.64,22,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:53:55",5234171,35051,8,12.65,21.97,66.02,3.440814,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:00",5234172,35051,8,12.67,21.97,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:05",5234173,35051,8,12.68,21.97,66.02,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:10",5234174,35051,8,12.65,21.97,66.02,3.440814,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:15",5234175,35051,8,12.68,21.97,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:20",5234176,35051,8,12.68,21.97,66.02,3.440814,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:25",5234177,35051,8,12.68,21.97,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:30",5234178,35051,8,12.68,21.97,66.02,3.440814,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:35",5234179,35051,8,12.68,21.97,66.02,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:40",5234180,35051,8,12.68,21.97,66.02,3.440814,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:45",5234181,35051,8,12.68,21.97,66.02,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:50",5234182,35051,8,12.65,21.97,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:54:55",5234183,35051,8,12.68,21.97,66.02,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:00",5234184,35051,8,12.65,21.97,66.02,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:05",5234185,35051,8,12.65,21.97,66.02,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:10",5234186,35051,8,12.63,21.97,66.02,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:15",5234187,35051,8,12.65,21.97,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:20",5234188,35051,8,12.67,21.97,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:25",5234189,35051,8,12.67,21.97,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:30",5234190,35051,8,12.64,21.97,66.02,3.440814,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:35",5234191,35051,8,12.67,21.95,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:40",5234192,35051,8,12.67,21.95,66.02,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:45",5234193,35051,8,12.67,21.95,66.02,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:50",5234194,35051,8,12.67,21.95,66.02,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:55:55",5234195,35051,8,12.65,21.95,66.02,3.440814,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:00",5234196,35051,8,12.66,21.95,66.02,3.440139,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:05",5234197,35051,8,12.65,21.95,66.02,3.440139,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:10",5234198,35051,8,12.63,21.95,66.02,3.440139,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:15",5234199,35051,8,12.67,21.95,66.02,3.440139,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:20",5234200,35051,8,12.67,21.95,66.02,3.440139,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:25",5234201,35051,8,12.67,21.95,66.02,3.440139,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:30",5234202,35051,8,12.67,21.95,66.02,3.440139,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:35",5234203,35051,8,12.67,21.95,66.02,3.440139,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:40",5234204,35051,8,12.67,21.95,66.02,3.440139,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:45",5234205,35051,8,12.67,21.95,66.02,3.440139,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:50",5234206,35051,8,12.63,21.95,66.02,3.440139,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:56:55",5234207,35051,8,12.67,21.95,66.02,3.440139,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:00",5234208,35051,8,12.63,21.95,66.02,3.440139,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:05",5234209,35051,8,12.68,21.95,66.02,3.440139,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:10",5234210,35051,8,12.65,21.95,66.02,3.440139,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:15",5234211,35051,8,12.68,21.92,66.02,3.440139,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:20",5234212,35051,8,12.65,21.95,66.02,3.440139,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:25",5234213,35051,8,12.68,21.95,66.02,3.440139,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:30",5234214,35051,8,12.65,21.95,66.02,3.440139,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:35",5234215,35051,8,12.68,21.95,66.02,3.440139,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:40",5234216,35051,8,12.68,21.95,66.02,3.440139,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:45",5234217,35051,8,12.68,21.92,66.02,3.440814,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:50",5234218,35051,8,12.68,21.92,66.02,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:57:55",5234219,35051,8,12.66,21.92,66.02,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:00",5234220,35051,8,12.68,21.92,66.02,3.440814,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:05",5234221,35051,8,12.65,21.92,66.02,3.440814,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:10",5234222,35051,8,12.63,21.92,66.02,3.440814,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:15",5234223,35051,8,12.64,21.92,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:20",5234224,35051,8,12.63,21.92,66.02,3.440814,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:25",5234225,35051,8,12.64,21.92,66.02,3.440814,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:30",5234226,35051,8,12.63,21.92,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:35",5234227,35051,8,12.65,21.92,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:40",5234228,35051,8,12.67,21.92,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:45",5234229,35051,8,12.67,21.92,66.02,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:50",5234230,35051,8,12.63,21.92,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:58:55",5234231,35051,8,12.67,21.92,66.02,3.440814,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:00",5234232,35051,8,12.67,21.92,66.02,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:05",5234233,35051,8,12.67,21.92,66.02,3.440814,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:10",5234234,35051,8,12.67,21.92,66.02,3.440814,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:15",5234235,35051,8,12.67,21.89,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:20",5234236,35051,8,12.67,21.89,66.02,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:25",5234237,35051,8,12.67,21.89,66.02,3.440814,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:30",5234238,35051,8,12.63,21.89,66.02,3.440814,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:35",5234239,35051,8,12.67,21.89,66.02,3.440139,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:40",5234240,35051,8,12.66,21.89,66.02,3.440139,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:45",5234241,35051,8,12.67,21.89,66.02,3.440139,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:50",5234242,35051,8,12.67,21.89,66.02,3.440139,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 04:59:55",5234243,35051,8,12.67,21.89,66.02,3.440139,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:00",5234244,35051,8,12.67,21.89,66.02,3.440139,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:05",5234245,35051,8,12.67,21.89,66.02,3.440139,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:10",5234246,35051,8,12.66,21.89,66.02,3.440139,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:15",5234247,35051,8,12.67,21.89,66.02,3.440139,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:20",5234248,35051,8,12.67,21.89,66.02,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:25",5234249,35051,8,12.67,21.89,66.02,3.440139,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:30",5234250,35051,8,12.67,21.89,66.02,3.440139,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:35",5234251,35051,8,12.68,21.89,66.02,3.440139,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:40",5234252,35051,8,12.68,21.89,66.02,3.440139,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:45",5234253,35051,8,12.68,21.89,66.02,3.440139,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:50",5234254,35051,8,12.68,21.89,66.02,3.440139,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:00:55",5234255,35051,8,12.68,21.89,66.02,3.440139,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:00",5234256,35051,8,12.68,21.89,66.02,3.440139,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:05",5234257,35051,8,12.67,21.89,66.02,3.440139,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:10",5234258,35051,8,12.67,21.89,65.95,3.440139,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:15",5234259,35051,8,12.66,21.89,66.02,3.440139,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:20",5234260,35051,8,12.66,21.89,66.02,3.440814,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:25",5234261,35051,8,12.67,21.89,65.95,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:30",5234262,35051,8,12.67,21.89,65.95,3.440814,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:35",5234263,35051,8,12.67,21.86,65.95,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:40",5234264,35051,8,12.67,21.86,65.95,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:45",5234265,35051,8,12.67,21.86,65.95,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:50",5234266,35051,8,12.67,21.86,65.95,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:01:55",5234267,35051,8,12.67,21.86,65.95,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:00",5234268,35051,8,12.66,21.86,65.95,3.440814,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:05",5234269,35051,8,12.67,21.86,65.95,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:10",5234270,35051,8,12.67,21.86,65.95,3.440814,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:15",5234271,35051,8,12.67,21.86,65.95,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:20",5234272,35051,8,12.67,21.86,65.95,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:25",5234273,35051,8,12.67,21.86,65.95,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:30",5234274,35051,8,12.67,21.86,65.95,3.440814,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:35",5234275,35051,8,12.67,21.86,65.95,3.440814,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:40",5234276,35051,8,12.67,21.86,65.95,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:45",5234277,35051,8,12.67,21.86,65.95,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:50",5234278,35051,8,12.67,21.86,65.95,3.440814,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:02:55",5234279,35051,8,12.67,21.86,65.95,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:00",5234280,35051,8,12.67,21.86,65.95,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:05",5234281,35051,8,12.67,21.84,65.95,3.440814,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:10",5234282,35051,8,12.68,21.84,65.95,3.440814,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:15",5234283,35051,8,12.65,21.84,65.95,3.440814,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:20",5234284,35051,8,12.68,21.84,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:25",5234285,35051,8,12.68,21.84,65.95,3.440814,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:30",5234286,35051,8,12.68,21.84,65.95,3.440814,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:35",5234287,35051,8,12.68,21.84,65.95,3.440814,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:40",5234288,35051,8,12.68,21.84,65.95,3.440814,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:45",5234289,35051,8,12.68,21.84,65.95,3.440814,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:50",5234290,35051,8,12.68,21.84,65.95,3.440814,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:03:55",5234291,35051,8,12.65,21.84,65.95,3.440814,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:00",5234292,35051,8,12.66,21.84,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:05",5234293,35051,8,12.67,21.84,65.95,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:10",5234294,35051,8,12.67,21.84,65.95,3.440814,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:15",5234295,35051,8,12.67,21.84,65.95,3.440814,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:20",5234296,35051,8,12.66,21.84,65.95,3.440814,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:25",5234297,35051,8,12.66,21.84,65.95,3.440814,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:30",5234298,35051,8,12.66,21.84,65.95,3.440814,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:35",5234299,35051,8,12.64,21.84,65.95,3.440814,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:40",5234300,35051,8,12.67,21.84,65.95,3.440814,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:45",5234301,35051,8,12.67,21.84,65.95,3.440814,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:50",5234302,35051,8,12.65,21.84,65.95,3.440814,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:04:55",5234303,35051,8,12.67,21.84,65.95,3.440814,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:00",5234304,35051,8,12.67,21.84,65.95,3.439465,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:05",5234305,35051,8,12.67,21.84,65.95,3.439465,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:10",5234306,35051,8,12.67,21.84,65.95,3.439465,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:15",5234307,35051,8,12.67,21.78,65.95,3.439465,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:20",5234308,35051,8,12.67,21.78,65.95,3.439465,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:25",5234309,35051,8,12.67,21.78,65.95,3.439465,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:30",5234310,35051,8,12.67,21.78,65.88,3.439465,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:35",5234311,35051,8,12.65,21.78,65.95,3.439465,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:40",5234312,35051,8,12.67,21.78,65.95,3.439465,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:45",5234313,35051,8,12.67,21.78,65.95,3.439465,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:50",5234314,35051,8,12.67,21.78,65.88,3.439465,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:05:55",5234315,35051,8,12.67,21.78,65.88,3.439465,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:00",5234316,35051,8,12.67,21.78,65.88,3.439465,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:05",5234317,35051,8,12.67,21.78,65.88,3.439465,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:10",5234318,35051,8,12.67,21.78,65.88,3.439465,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:15",5234319,35051,8,12.68,21.78,65.88,3.439465,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:20",5234320,35051,8,12.68,21.78,65.88,3.439465,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:25",5234321,35051,8,12.66,21.78,65.88,3.439465,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:30",5234322,35051,8,12.68,21.78,65.88,3.439465,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:35",5234323,35051,8,12.67,21.75,65.88,3.439465,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:40",5234324,35051,8,12.68,21.75,65.88,3.439465,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:45",5234325,35051,8,12.68,21.75,65.88,3.439465,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:50",5234326,35051,8,12.68,21.75,65.88,3.439465,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:06:55",5234327,35051,8,12.67,21.78,65.88,3.439465,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:00",5234328,35051,8,12.68,21.75,65.88,3.439465,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:05",5234329,35051,8,12.66,21.75,65.88,3.439465,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:10",5234330,35051,8,12.67,21.75,65.88,3.439465,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:15",5234331,35051,8,12.66,21.75,65.88,3.439465,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:20",5234332,35051,8,12.66,21.75,65.88,3.439465,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:25",5234333,35051,8,12.66,21.75,65.88,3.439465,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:30",5234334,35051,8,12.65,21.75,65.88,3.439465,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:35",5234335,35051,8,12.67,21.75,65.88,3.439465,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:40",5234336,35051,8,12.65,21.75,65.88,3.439465,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:45",5234337,35051,8,12.66,21.75,65.88,3.439465,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:50",5234338,35051,8,12.67,21.75,65.88,3.439465,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:07:55",5234339,35051,8,12.67,21.75,65.88,3.439465,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:00",5234340,35051,8,12.67,21.75,65.88,3.439465,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:05",5234341,35051,8,12.67,21.75,65.88,3.439465,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:10",5234342,35051,8,12.67,21.75,65.88,3.439465,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:15",5234343,35051,8,12.67,21.75,65.88,3.439465,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:20",5234344,35051,8,12.65,21.75,65.88,3.439465,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:25",5234345,35051,8,12.67,21.75,65.88,3.439465,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:30",5234346,35051,8,12.67,21.72,65.88,3.439465,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:35",5234347,35051,8,12.67,21.75,65.88,3.440139,0,135.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:40",5234348,35051,8,12.67,21.75,65.88,3.440139,0,147.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:45",5234349,35051,8,12.67,21.75,65.88,3.440139,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:50",5234350,35051,8,12.67,21.75,65.88,3.440139,0,168.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:08:55",5234351,35051,8,12.66,21.75,65.88,3.440139,0,158.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:00",5234352,35051,8,12.67,21.75,65.88,3.440139,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:05",5234353,35051,8,12.68,21.72,65.88,3.440139,0,169.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:10",5234354,35051,8,12.65,21.72,65.88,3.440139,0,163.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:15",5234355,35051,8,12.65,21.72,65.88,3.440139,0,160.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:20",5234356,35051,8,12.67,21.72,65.88,3.440139,0,168.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:25",5234357,35051,8,12.68,21.72,65.88,3.440139,0,157.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:30",5234358,35051,8,12.67,21.72,65.88,3.440139,0,160.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:35",5234359,35051,8,12.68,21.72,65.88,3.440139,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:40",5234360,35051,8,12.68,21.72,65.88,3.440139,0,160.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:45",5234361,35051,8,12.68,21.72,65.88,3.440139,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:50",5234362,35051,8,12.68,21.72,65.88,3.440139,0,158.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:09:55",5234363,35051,8,12.68,21.72,65.88,3.440139,0,164.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:00",5234364,35051,8,12.68,21.72,65.88,3.440139,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:05",5234365,35051,8,12.66,21.72,65.88,3.440139,0,160.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:10",5234366,35051,8,12.67,21.72,65.88,3.440139,0,160.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:15",5234367,35051,8,12.66,21.72,65.82,3.440139,0,157.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:20",5234368,35051,8,12.63,21.72,65.88,3.440139,0,156.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:25",5234369,35051,8,12.66,21.7,65.82,3.440139,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:30",5234370,35051,8,12.67,21.7,65.88,3.440139,0,145.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:35",5234371,35051,8,12.67,21.7,65.82,3.440139,0,155.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:40",5234372,35051,8,12.67,21.72,65.82,3.440139,0,148.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:45",5234373,35051,8,12.67,21.7,65.82,3.440139,0,153.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:50",5234374,35051,8,12.66,21.7,65.82,3.440139,0,160.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:10:55",5234375,35051,8,12.67,21.7,65.82,3.440139,0,168.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:00",5234376,35051,8,12.67,21.7,65.82,3.440139,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:05",5234377,35051,8,12.67,21.7,65.82,3.440139,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:10",5234378,35051,8,12.67,21.7,65.82,3.440139,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:15",5234379,35051,8,12.63,21.7,65.82,3.440139,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:20",5234380,35051,8,12.67,21.7,65.82,3.440139,0,134.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:25",5234381,35051,8,12.67,21.7,65.82,3.440139,0,141.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:30",5234382,35051,8,12.67,21.7,65.82,3.440139,0,148.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:35",5234383,35051,8,12.67,21.7,65.82,3.440139,0,147.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:40",5234384,35051,8,12.67,21.7,65.82,3.440139,0,155.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:45",5234385,35051,8,12.64,21.7,65.82,3.440139,0,152.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:50",5234386,35051,8,12.67,21.7,65.82,3.440139,0,152.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:11:55",5234387,35051,8,12.63,21.7,65.82,3.440139,0,151.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:00",5234388,35051,8,12.67,21.7,65.82,3.440139,0,157.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:05",5234389,35051,8,12.65,21.7,65.82,3.440139,0,151.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:10",5234390,35051,8,12.67,21.7,65.82,3.439465,0,173.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:15",5234391,35051,8,12.68,21.7,65.82,3.439465,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:20",5234392,35051,8,12.65,21.7,65.82,3.439465,0,143.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:25",5234393,35051,8,12.68,21.7,65.82,3.439465,0,145.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:30",5234394,35051,8,12.68,21.7,65.82,3.439465,0,162.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:35",5234395,35051,8,12.68,21.7,65.82,3.439465,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:40",5234396,35051,8,12.68,21.67,65.82,3.439465,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:45",5234397,35051,8,12.68,21.67,65.82,3.439465,0,154.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:50",5234398,35051,8,12.65,21.67,65.82,3.439465,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:12:55",5234399,35051,8,12.68,21.67,65.82,3.439465,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:00",5234400,35051,8,12.68,21.67,65.82,3.439465,0,171.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:05",5234401,35051,8,12.67,21.67,65.82,3.439465,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:10",5234402,35051,8,12.66,21.67,65.82,3.439465,0,158.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:15",5234403,35051,8,12.66,21.67,65.82,3.439465,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:20",5234404,35051,8,12.63,21.67,65.82,3.439465,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:25",5234405,35051,8,12.66,21.67,65.82,3.439465,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:30",5234406,35051,8,12.67,21.67,65.82,3.439465,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:35",5234407,35051,8,12.67,21.67,65.82,3.439465,0,150.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:40",5234408,35051,8,12.67,21.67,65.75,3.439465,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:45",5234409,35051,8,12.67,21.67,65.75,3.439465,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:50",5234410,35051,8,12.67,21.67,65.75,3.439465,0,154.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:13:55",5234411,35051,8,12.66,21.67,65.75,3.439465,0,137.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:00",5234412,35051,8,12.64,21.64,65.75,3.438789,0,162.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:05",5234413,35051,8,12.67,21.64,65.75,3.438789,0,174.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:10",5234414,35051,8,12.66,21.67,65.75,3.438789,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:15",5234415,35051,8,12.66,21.64,65.75,3.438789,0,171.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:20",5234416,35051,8,12.67,21.64,65.75,3.438789,0,171.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:25",5234417,35051,8,12.66,21.64,65.75,3.438789,0,160.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:30",5234418,35051,8,12.67,21.64,65.75,3.438789,0,164.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:35",5234419,35051,8,12.66,21.64,65.75,3.438789,0,163.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:40",5234420,35051,8,12.67,21.64,65.75,3.438789,0,160.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:45",5234421,35051,8,12.67,21.64,65.75,3.438789,0,164.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:50",5234422,35051,8,12.66,21.64,65.75,3.438789,0,166.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:14:55",5234423,35051,8,12.67,21.64,65.75,3.438789,0,168.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:00",5234424,35051,8,12.67,21.64,65.75,3.438789,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:05",5234425,35051,8,12.65,21.64,65.75,3.438789,0,169.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:10",5234426,35051,8,12.68,21.64,65.75,3.438789,0,171.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:15",5234427,35051,8,12.67,21.64,65.75,3.438789,0,168.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:20",5234428,35051,8,12.67,21.64,65.75,3.438789,0,164.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:25",5234429,35051,8,12.67,21.64,65.75,3.438789,0,180.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:30",5234430,35051,8,12.68,21.64,65.75,3.438789,0,156.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:35",5234431,35051,8,12.68,21.64,65.75,3.438789,0,157.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:40",5234432,35051,8,12.68,21.64,65.75,3.438789,0,157.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:45",5234433,35051,8,12.68,21.64,65.75,3.438789,0,160.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:50",5234434,35051,8,12.67,21.64,65.75,3.438789,0,159.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:15:55",5234435,35051,8,12.68,21.64,65.75,3.438789,0,159.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:00",5234436,35051,8,12.67,21.64,65.75,3.438789,0,157.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:05",5234437,35051,8,12.67,21.64,65.75,3.438789,0,145.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:10",5234438,35051,8,12.66,21.64,65.75,3.438789,0,155.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:15",5234439,35051,8,12.66,21.64,65.75,3.438789,0,154.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:20",5234440,35051,8,12.66,21.62,65.75,3.438789,0,160.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:25",5234441,35051,8,12.64,21.62,65.75,3.438789,0,158.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:30",5234442,35051,8,12.63,21.62,65.75,3.438789,0,158.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:35",5234443,35051,8,12.66,21.62,65.75,3.438789,0,162.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:40",5234444,35051,8,12.67,21.62,65.75,3.438789,0,161.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:45",5234445,35051,8,12.64,21.62,65.75,3.438789,0,158.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:50",5234446,35051,8,12.67,21.62,65.75,3.438789,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:16:55",5234447,35051,8,12.67,21.62,65.75,3.438789,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:00",5234448,35051,8,12.67,21.62,65.68,3.438789,0,154.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:05",5234449,35051,8,12.67,21.62,65.68,3.438789,0,148.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:10",5234450,35051,8,12.67,21.62,65.68,3.438789,0,147.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:15",5234451,35051,8,12.64,21.62,65.68,3.438789,0,168.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:20",5234452,35051,8,12.67,21.62,65.68,3.438789,0,152.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:25",5234453,35051,8,12.64,21.62,65.68,3.438789,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:30",5234454,35051,8,12.64,21.62,65.68,3.438789,0,153.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:35",5234455,35051,8,12.66,21.62,65.68,3.438789,0,149.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:40",5234456,35051,8,12.67,21.62,65.68,3.438789,0,155.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:45",5234457,35051,8,12.66,21.62,65.68,3.438789,0,160.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:50",5234458,35051,8,12.67,21.59,65.68,3.438789,0,154.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:17:55",5234459,35051,8,12.67,21.59,65.68,3.438789,0,155.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:00",5234460,35051,8,12.67,21.59,65.68,3.438789,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:05",5234461,35051,8,12.67,21.59,65.68,3.438789,0,162.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:10",5234462,35051,8,12.66,21.59,65.68,3.438789,0,145.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:15",5234463,35051,8,12.67,21.59,65.68,3.438789,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:20",5234464,35051,8,12.66,21.59,65.68,3.438789,0,169.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:25",5234465,35051,8,12.67,21.59,65.68,3.438789,0,171.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:30",5234466,35051,8,12.68,21.59,65.68,3.438789,0,171.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:35",5234467,35051,8,12.67,21.59,65.68,3.438789,0,169.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:40",5234468,35051,8,12.68,21.59,65.68,3.438789,0,171.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:45",5234469,35051,8,12.68,21.59,65.68,3.438789,0,171.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:50",5234470,35051,8,12.68,21.59,65.68,3.438789,0,177.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:18:55",5234471,35051,8,12.68,21.59,65.68,3.438789,0,180.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:00",5234472,35051,8,12.67,21.59,65.68,3.438789,0,187.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:05",5234473,35051,8,12.66,21.59,65.68,3.438789,0,171.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:10",5234474,35051,8,12.66,21.59,65.68,3.438789,0,185.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:15",5234475,35051,8,12.66,21.59,65.68,3.438789,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:20",5234476,35051,8,12.66,21.59,65.68,3.440814,0,171.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:25",5234477,35051,8,12.66,21.59,65.68,3.440814,0,162.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:30",5234478,35051,8,12.67,21.59,65.68,3.440814,0,164.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:35",5234479,35051,8,12.67,21.59,65.68,3.440814,0,162.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:40",5234480,35051,8,12.67,21.59,65.68,3.440814,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:45",5234481,35051,8,12.67,21.56,65.68,3.440814,0,154.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:50",5234482,35051,8,12.67,21.59,65.68,3.440814,0,158.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:19:55",5234483,35051,8,12.66,21.59,65.68,3.440814,0,169.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:00",5234484,35051,8,12.66,21.59,65.68,3.440814,0,173.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:05",5234485,35051,8,12.66,21.56,65.68,3.440814,0,152.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:10",5234486,35051,8,12.67,21.56,65.61,3.440814,0,177.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:15",5234487,35051,8,12.67,21.56,65.61,3.440814,0,183.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:20",5234488,35051,8,12.67,21.56,65.68,3.440814,0,180.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:25",5234489,35051,8,12.64,21.56,65.68,3.440814,0,173.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:30",5234490,35051,8,12.67,21.56,65.68,3.440814,0,171.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:35",5234491,35051,8,12.67,21.56,65.61,3.440814,0,171.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:40",5234492,35051,8,12.67,21.56,65.68,3.440814,0,172.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:45",5234493,35051,8,12.64,21.56,65.61,3.440814,0,173.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:50",5234494,35051,8,12.66,21.56,65.61,3.440814,0,166.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:20:55",5234495,35051,8,12.66,21.56,65.61,3.440814,0,166.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:00",5234496,35051,8,12.67,21.56,65.61,3.440814,0,164.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:05",5234497,35051,8,12.65,21.56,65.61,3.440814,0,162.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:10",5234498,35051,8,12.67,21.56,65.61,3.439465,0,164.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:15",5234499,35051,8,12.67,21.56,65.61,3.439465,0,162.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:20",5234500,35051,8,12.67,21.53,65.61,3.439465,0,161.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:25",5234501,35051,8,12.67,21.53,65.61,3.439465,0,160.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:30",5234502,35051,8,12.68,21.53,65.61,3.439465,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:35",5234503,35051,8,12.68,21.53,65.61,3.439465,0,145.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:40",5234504,35051,8,12.67,21.53,65.61,3.439465,0,160.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:45",5234505,35051,8,12.65,21.53,65.61,3.439465,0,154.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:50",5234506,35051,8,12.67,21.53,65.61,3.439465,0,154.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:21:55",5234507,35051,8,12.68,21.53,65.61,3.439465,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:00",5234508,35051,8,12.67,21.53,65.61,3.439465,0,157.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:05",5234509,35051,8,12.64,21.53,65.61,3.439465,0,155.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:10",5234510,35051,8,12.66,21.53,65.61,3.439465,0,159.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:15",5234511,35051,8,12.66,21.53,65.61,3.439465,0,156.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:20",5234512,35051,8,12.66,21.53,65.61,3.439465,0,162.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:25",5234513,35051,8,12.66,21.53,65.61,3.439465,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:30",5234514,35051,8,12.67,21.53,65.61,3.439465,0,150.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:35",5234515,35051,8,12.67,21.53,65.61,3.439465,0,152.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:40",5234516,35051,8,12.66,21.53,65.61,3.439465,0,154.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:45",5234517,35051,8,12.67,21.53,65.61,3.439465,0,161.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:50",5234518,35051,8,12.67,21.53,65.61,3.439465,0,164.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:22:55",5234519,35051,8,12.66,21.53,65.61,3.439465,0,158.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:00",5234520,35051,8,12.67,21.53,65.61,3.439465,0,159.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:05",5234521,35051,8,12.67,21.53,65.61,3.439465,0,159.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:10",5234522,35051,8,12.66,21.53,65.61,3.439465,0,164.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:15",5234523,35051,8,12.67,21.53,65.61,3.439465,0,162.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:20",5234524,35051,8,12.66,21.53,65.61,3.439465,0,156.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:25",5234525,35051,8,12.67,21.53,65.61,3.439465,0,162.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:30",5234526,35051,8,12.66,21.53,65.61,3.439465,0,154.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:35",5234527,35051,8,12.67,21.53,65.61,3.439465,0,162.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:40",5234528,35051,8,12.66,21.53,65.61,3.439465,0,171.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:45",5234529,35051,8,12.67,21.51,65.61,3.439465,0,150.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:50",5234530,35051,8,12.67,21.51,65.61,3.439465,0,147.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:23:55",5234531,35051,8,12.66,21.51,65.61,3.439465,0,148.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:00",5234532,35051,8,12.67,21.51,65.61,3.439465,0,148.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:05",5234533,35051,8,12.67,21.51,65.61,3.439465,0,146.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:10",5234534,35051,8,12.67,21.51,65.61,3.439465,0,138.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:15",5234535,35051,8,12.67,21.51,65.61,3.439465,0,158.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:20",5234536,35051,8,12.67,21.51,65.61,3.439465,0,164.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:25",5234537,35051,8,12.65,21.51,65.61,3.439465,0,165.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:30",5234538,35051,8,12.65,21.51,65.61,3.439465,0,170.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:35",5234539,35051,8,12.68,21.51,65.61,3.439465,0,168.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:40",5234540,35051,8,12.67,21.51,65.61,3.439465,0,169.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:45",5234541,35051,8,12.68,21.51,65.61,3.439465,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:50",5234542,35051,8,12.67,21.51,65.61,3.439465,0,164.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:24:55",5234543,35051,8,12.67,21.51,65.61,3.439465,0,164.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:00",5234544,35051,8,12.67,21.51,65.61,3.439465,0,164.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:05",5234545,35051,8,12.66,21.51,65.61,3.439465,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:10",5234546,35051,8,12.66,21.51,65.61,3.439465,0,160.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:15",5234547,35051,8,12.66,21.51,65.54,3.439465,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:20",5234548,35051,8,12.66,21.48,65.54,3.439465,0,160.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:25",5234549,35051,8,12.66,21.48,65.54,3.439465,0,143.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:30",5234550,35051,8,12.66,21.48,65.54,3.439465,0,152.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:35",5234551,35051,8,12.66,21.48,65.54,3.439465,0,143.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:40",5234552,35051,8,12.66,21.48,65.54,3.439465,0,145.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:45",5234553,35051,8,12.66,21.48,65.54,3.439465,0,145.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:50",5234554,35051,8,12.66,21.48,65.54,3.439465,0,145.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:25:55",5234555,35051,8,12.64,21.48,65.54,3.439465,0,145.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:00",5234556,35051,8,12.64,21.48,65.54,3.439465,0,143.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:05",5234557,35051,8,12.65,21.48,65.54,3.439465,0,154.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:10",5234558,35051,8,12.66,21.48,65.54,3.439465,0,152.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:15",5234559,35051,8,12.65,21.48,65.54,3.439465,0,156.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:20",5234560,35051,8,12.66,21.48,65.54,3.439465,0,161.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:25",5234561,35051,8,12.66,21.48,65.54,3.439465,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:30",5234562,35051,8,12.66,21.48,65.54,3.439465,0,160.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:35",5234563,35051,8,12.63,21.48,65.54,3.439465,0,162.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:40",5234564,35051,8,12.66,21.48,65.54,3.439465,0,160.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:45",5234565,35051,8,12.66,21.48,65.54,3.439465,0,162.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:50",5234566,35051,8,12.66,21.48,65.54,3.439465,0,160.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:26:55",5234567,35051,8,12.66,21.48,65.54,3.439465,0,174.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:00",5234568,35051,8,12.66,21.48,65.54,3.439465,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:05",5234569,35051,8,12.67,21.48,65.54,3.439465,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:10",5234570,35051,8,12.67,21.48,65.54,3.439465,0,171.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:15",5234571,35051,8,12.65,21.45,65.54,3.439465,0,159.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:20",5234572,35051,8,12.66,21.45,65.54,3.439465,0,155.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:25",5234573,35051,8,12.67,21.45,65.54,3.439465,0,173.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:30",5234574,35051,8,12.67,21.45,65.54,3.439465,0,152.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:35",5234575,35051,8,12.67,21.45,65.54,3.439465,0,164.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:40",5234576,35051,8,12.67,21.45,65.54,3.439465,0,169.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:45",5234577,35051,8,12.67,21.45,65.54,3.439465,0,165.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:50",5234578,35051,8,12.67,21.45,65.54,3.439465,0,147.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:27:55",5234579,35051,8,12.65,21.45,65.54,3.439465,0,160.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:00",5234580,35051,8,12.65,21.45,65.54,3.439465,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:05",5234581,35051,8,12.66,21.45,65.54,3.439465,0,159.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:10",5234582,35051,8,12.66,21.45,65.54,3.439465,0,161.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:15",5234583,35051,8,12.66,21.45,65.54,3.439465,0,160.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:20",5234584,35051,8,12.65,21.45,65.54,3.439465,0,166.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:25",5234585,35051,8,12.66,21.45,65.54,3.439465,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:30",5234586,35051,8,12.66,21.45,65.54,3.439465,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:35",5234587,35051,8,12.64,21.45,65.54,3.439465,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:40",5234588,35051,8,12.66,21.45,65.54,3.439465,0,154.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:45",5234589,35051,8,12.66,21.42,65.54,3.439465,0,162.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:50",5234590,35051,8,12.66,21.42,65.54,3.439465,0,162.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:28:55",5234591,35051,8,12.66,21.42,65.54,3.439465,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:00",5234592,35051,8,12.66,21.42,65.54,3.439465,0,154.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:05",5234593,35051,8,12.66,21.42,65.54,3.439465,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:10",5234594,35051,8,12.66,21.42,65.54,3.439465,0,154.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:15",5234595,35051,8,12.64,21.42,65.54,3.439465,0,152.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:20",5234596,35051,8,12.66,21.42,65.54,3.439465,0,162.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:25",5234597,35051,8,12.65,21.42,65.54,3.439465,0,164.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:30",5234598,35051,8,12.65,21.42,65.54,3.439465,0,164.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:35",5234599,35051,8,12.66,21.42,65.54,3.439465,0,157.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:40",5234600,35051,8,12.64,21.42,65.54,3.439465,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:45",5234601,35051,8,12.66,21.42,65.54,3.439465,0,154.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:50",5234602,35051,8,12.67,21.42,65.48,3.439465,0,159.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:29:55",5234603,35051,8,12.67,21.42,65.54,3.439465,0,159.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:00",5234604,35051,8,12.66,21.42,65.48,3.439465,0,157.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:05",5234605,35051,8,12.67,21.42,65.54,3.439465,0,176.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:10",5234606,35051,8,12.65,21.42,65.48,3.439465,0,168.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:15",5234607,35051,8,12.67,21.42,65.48,3.439465,0,183.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:20",5234608,35051,8,12.67,21.42,65.48,3.439465,0,168.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:25",5234609,35051,8,12.67,21.42,65.48,3.439465,0,169.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:30",5234610,35051,8,12.67,21.42,65.48,3.439465,0,171.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:35",5234611,35051,8,12.67,21.42,65.48,3.439465,0,171.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:40",5234612,35051,8,12.63,21.42,65.54,3.439465,0,166.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:45",5234613,35051,8,12.67,21.42,65.48,3.439465,0,168.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:50",5234614,35051,8,12.65,21.4,65.48,3.439465,0,164.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:30:55",5234615,35051,8,12.67,21.4,65.48,3.439465,0,172.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:00",5234616,35051,8,12.67,21.4,65.48,3.439465,0,164.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:05",5234617,35051,8,12.65,21.4,65.48,3.439465,0,168.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:10",5234618,35051,8,12.65,21.4,65.48,3.439465,0,168.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:15",5234619,35051,8,12.66,21.4,65.48,3.439465,0,177.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:20",5234620,35051,8,12.66,21.4,65.48,3.439465,0,162.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:25",5234621,35051,8,12.66,21.4,65.48,3.439465,0,162.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:30",5234622,35051,8,12.66,21.4,65.48,3.439465,0,162.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:35",5234623,35051,8,12.66,21.4,65.48,3.439465,0,163.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:40",5234624,35051,8,12.66,21.4,65.48,3.439465,0,160.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:45",5234625,35051,8,12.66,21.4,65.48,3.439465,0,157.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:50",5234626,35051,8,12.66,21.4,65.48,3.439465,0,160.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:31:55",5234627,35051,8,12.66,21.4,65.48,3.439465,0,157.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:00",5234628,35051,8,12.65,21.4,65.48,3.438789,0,171.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:05",5234629,35051,8,12.66,21.4,65.48,3.438789,0,143.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:10",5234630,35051,8,12.66,21.4,65.48,3.438789,0,150.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:15",5234631,35051,8,12.63,21.4,65.48,3.438789,0,149.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:20",5234632,35051,8,12.66,21.4,65.48,3.438789,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:25",5234633,35051,8,12.63,21.4,65.48,3.438789,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:30",5234634,35051,8,12.66,21.4,65.48,3.438789,0,159.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:35",5234635,35051,8,12.63,21.4,65.48,3.438789,0,152.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:40",5234636,35051,8,12.66,21.4,65.48,3.438789,0,171.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:45",5234637,35051,8,12.66,21.37,65.48,3.438789,0,173.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:50",5234638,35051,8,12.66,21.37,65.48,3.438789,0,168.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:32:55",5234639,35051,8,12.66,21.37,65.48,3.438789,0,166.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:00",5234640,35051,8,12.66,21.37,65.48,3.438789,0,181.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:05",5234641,35051,8,12.64,21.37,65.48,3.438789,0,171.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:10",5234642,35051,8,12.65,21.37,65.48,3.438789,0,163.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:15",5234643,35051,8,12.67,21.37,65.48,3.438789,0,141.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:20",5234644,35051,8,12.67,21.37,65.48,3.438789,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:25",5234645,35051,8,12.67,21.37,65.48,3.438789,0,162.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:30",5234646,35051,8,12.67,21.37,65.48,3.438789,0,173.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:35",5234647,35051,8,12.67,21.37,65.48,3.438789,0,154.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:40",5234648,35051,8,12.67,21.37,65.48,3.438789,0,155.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:45",5234649,35051,8,12.65,21.37,65.48,3.438789,0,154.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:50",5234650,35051,8,12.67,21.37,65.48,3.438789,0,157.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:33:55",5234651,35051,8,12.67,21.37,65.48,3.438789,0,157.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:00",5234652,35051,8,12.67,21.37,65.48,3.438789,0,155.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:05",5234653,35051,8,12.66,21.37,65.48,3.438789,0,164.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:10",5234654,35051,8,12.65,21.37,65.48,3.438789,0,164.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:15",5234655,35051,8,12.66,21.37,65.48,3.438789,0,154.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:20",5234656,35051,8,12.66,21.37,65.48,3.438789,0,178.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:25",5234657,35051,8,12.66,21.37,65.48,3.438789,0,173.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:30",5234658,35051,8,12.66,21.37,65.48,3.438789,0,183.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:35",5234659,35051,8,12.66,21.37,65.48,3.438789,0,180.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:40",5234660,35051,8,12.66,21.37,65.48,3.438789,0,169.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:45",5234661,35051,8,12.66,21.37,65.48,3.438789,0,180.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:50",5234662,35051,8,12.64,21.34,65.48,3.438789,0,169.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:34:55",5234663,35051,8,12.66,21.34,65.48,3.438789,0,164.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:00",5234664,35051,8,12.66,21.34,65.48,3.438789,0,164.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:05",5234665,35051,8,12.66,21.34,65.48,3.438789,0,147.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:10",5234666,35051,8,12.66,21.34,65.48,3.438789,0,154.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:15",5234667,35051,8,12.66,21.34,65.48,3.438789,0,145.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:20",5234668,35051,8,12.66,21.34,65.48,3.438789,0,129.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:25",5234669,35051,8,12.66,21.34,65.48,3.438789,0,153.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:30",5234670,35051,8,12.64,21.34,65.48,3.438789,0,148.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:35",5234671,35051,8,12.66,21.34,65.41,3.438789,0,152.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:40",5234672,35051,8,12.66,21.34,65.41,3.438789,0,152.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:45",5234673,35051,8,12.66,21.34,65.48,3.438789,0,147.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:50",5234674,35051,8,12.65,21.34,65.48,3.438789,0,150.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:35:55",5234675,35051,8,12.66,21.34,65.48,3.438789,0,153.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:00",5234676,35051,8,12.66,21.34,65.41,3.438789,0,147.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:05",5234677,35051,8,12.67,21.34,65.48,3.438789,0,160.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:10",5234678,35051,8,12.67,21.31,65.41,3.438789,0,164.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:15",5234679,35051,8,12.67,21.31,65.41,3.438789,0,157.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:20",5234680,35051,8,12.67,21.31,65.48,3.438789,0,154.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:25",5234681,35051,8,12.66,21.31,65.41,3.438789,0,164.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:30",5234682,35051,8,12.67,21.31,65.41,3.438789,0,173.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:35",5234683,35051,8,12.65,21.34,65.41,3.438789,0,160.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:40",5234684,35051,8,12.67,21.31,65.41,3.438789,0,152.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:45",5234685,35051,8,12.66,21.31,65.41,3.438789,0,152.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:50",5234686,35051,8,12.67,21.31,65.41,3.438789,0,140.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:36:55",5234687,35051,8,12.67,21.31,65.41,3.438789,0,162.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:00",5234688,35051,8,12.67,21.31,65.41,3.438789,0,171.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:05",5234689,35051,8,12.66,21.31,65.41,3.438789,0,191.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:10",5234690,35051,8,12.65,21.31,65.41,3.438789,0,154.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:15",5234691,35051,8,12.65,21.31,65.41,3.438789,0,154.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:20",5234692,35051,8,12.65,21.31,65.41,3.438789,0,166.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:25",5234693,35051,8,12.65,21.31,65.41,3.438789,0,166.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:30",5234694,35051,8,12.66,21.31,65.41,3.438789,0,159.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:35",5234695,35051,8,12.63,21.31,65.41,3.438789,0,164.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:40",5234696,35051,8,12.66,21.31,65.41,3.438789,0,166.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:45",5234697,35051,8,12.66,21.31,65.41,3.438789,0,161.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:50",5234698,35051,8,12.66,21.31,65.41,3.438789,0,161.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:37:55",5234699,35051,8,12.66,21.31,65.41,3.438789,0,173.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:00",5234700,35051,8,12.64,21.31,65.41,3.438789,0,161.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:05",5234701,35051,8,12.66,21.31,65.41,3.438789,0,138.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:10",5234702,35051,8,12.66,21.31,65.41,3.438789,0,152.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:15",5234703,35051,8,12.66,21.31,65.41,3.438789,0,178.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:20",5234704,35051,8,12.64,21.31,65.41,3.438789,0,153.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:25",5234705,35051,8,12.63,21.31,65.41,3.438789,0,151.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:30",5234706,35051,8,12.66,21.31,65.41,3.438789,0,181.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:35",5234707,35051,8,12.66,21.31,65.41,3.438789,0,175.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:40",5234708,35051,8,12.66,21.29,65.41,3.438789,0,169.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:45",5234709,35051,8,12.66,21.31,65.41,3.438789,0,169.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:50",5234710,35051,8,12.66,21.29,65.41,3.438789,0,169.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:38:55",5234711,35051,8,12.66,21.29,65.41,3.438789,0,169.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:00",5234712,35051,8,12.66,21.29,65.41,3.438789,0,173.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:05",5234713,35051,8,12.67,21.29,65.41,3.438789,0,185.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:10",5234714,35051,8,12.67,21.29,65.41,3.437439,0,188.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:15",5234715,35051,8,12.67,21.29,65.41,3.437439,0,185.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:20",5234716,35051,8,12.67,21.29,65.41,3.437439,0,183.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:25",5234717,35051,8,12.65,21.29,65.41,3.437439,0,172.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:30",5234718,35051,8,12.67,21.29,65.41,3.437439,0,173.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:35",5234719,35051,8,12.67,21.29,65.41,3.437439,0,173.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:40",5234720,35051,8,12.65,21.29,65.41,3.437439,0,181.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:45",5234721,35051,8,12.67,21.29,65.41,3.437439,0,199.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:50",5234722,35051,8,12.67,21.29,65.41,3.437439,0,181.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:39:55",5234723,35051,8,12.67,21.29,65.41,3.437439,0,158.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:00",5234724,35051,8,12.67,21.29,65.41,3.437439,0,173.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:05",5234725,35051,8,12.66,21.29,65.41,3.437439,0,147.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:10",5234726,35051,8,12.66,21.29,65.41,3.437439,0,183.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:15",5234727,35051,8,12.65,21.26,65.41,3.437439,0,178.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:20",5234728,35051,8,12.65,21.26,65.41,3.437439,0,180.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:25",5234729,35051,8,12.65,21.29,65.41,3.437439,0,180.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:30",5234730,35051,8,12.63,21.26,65.41,3.437439,0,164.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:35",5234731,35051,8,12.63,21.26,65.41,3.437439,0,158.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:40",5234732,35051,8,12.66,21.26,65.41,3.437439,0,166.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:45",5234733,35051,8,12.66,21.26,65.34,3.437439,0,164.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:50",5234734,35051,8,12.66,21.26,65.41,3.437439,0,180.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:40:55",5234735,35051,8,12.66,21.26,65.41,3.437439,0,192.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:00",5234736,35051,8,12.63,21.26,65.34,3.438114,0,177.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:05",5234737,35051,8,12.66,21.26,65.34,3.438114,0,176.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:10",5234738,35051,8,12.66,21.26,65.34,3.438114,0,173.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:15",5234739,35051,8,12.66,21.26,65.34,3.438114,0,183.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:20",5234740,35051,8,12.66,21.26,65.34,3.438114,0,176.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:25",5234741,35051,8,12.66,21.26,65.34,3.438114,0,168.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:30",5234742,35051,8,12.66,21.26,65.34,3.438114,0,166.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:35",5234743,35051,8,12.65,21.26,65.34,3.438114,0,162.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:40",5234744,35051,8,12.63,21.26,65.34,3.438114,0,170.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:45",5234745,35051,8,12.64,21.26,65.34,3.438114,0,168.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:50",5234746,35051,8,12.66,21.26,65.34,3.438114,0,173.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:41:55",5234747,35051,8,12.66,21.26,65.34,3.438114,0,166.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:00",5234748,35051,8,12.65,21.26,65.34,3.438114,0,171.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:05",5234749,35051,8,12.66,21.26,65.34,3.438114,0,154.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:10",5234750,35051,8,12.64,21.26,65.34,3.438114,0,164.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:15",5234751,35051,8,12.66,21.26,65.34,3.438114,0,157.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:20",5234752,35051,8,12.66,21.23,65.34,3.438114,0,161.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:25",5234753,35051,8,12.65,21.26,65.34,3.438114,0,171.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:30",5234754,35051,8,12.66,21.23,65.34,3.438114,0,169.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:35",5234755,35051,8,12.67,21.23,65.34,3.438114,0,168.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:40",5234756,35051,8,12.67,21.23,65.34,3.438114,0,190.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:45",5234757,35051,8,12.67,21.23,65.34,3.438789,0,183.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:50",5234758,35051,8,12.67,21.23,65.34,3.438789,0,178.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:42:55",5234759,35051,8,12.67,21.23,65.34,3.438789,0,172.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:00",5234760,35051,8,12.67,21.23,65.34,3.438789,0,176.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:05",5234761,35051,8,12.65,21.23,65.34,3.438789,0,176.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:10",5234762,35051,8,12.65,21.23,65.34,3.438789,0,176.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:15",5234763,35051,8,12.65,21.23,65.34,3.438789,0,176.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:20",5234764,35051,8,12.65,21.23,65.34,3.438789,0,166.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:25",5234765,35051,8,12.65,21.23,65.34,3.438789,0,164.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:30",5234766,35051,8,12.66,21.23,65.34,3.438789,0,166.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:35",5234767,35051,8,12.66,21.23,65.34,3.438789,0,173.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:40",5234768,35051,8,12.66,21.23,65.34,3.438789,0,173.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:45",5234769,35051,8,12.65,21.23,65.34,3.438789,0,168.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:50",5234770,35051,8,12.66,21.21,65.34,3.438789,0,168.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:43:55",5234771,35051,8,12.66,21.21,65.34,3.438789,0,173.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:00",5234772,35051,8,12.66,21.21,65.34,3.438789,0,166.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:05",5234773,35051,8,12.66,21.23,65.34,3.438789,0,159.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:10",5234774,35051,8,12.65,21.21,65.34,3.438789,0,162.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:15",5234775,35051,8,12.66,21.21,65.34,3.438789,0,160.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:20",5234776,35051,8,12.66,21.23,65.34,3.438789,0,168.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:25",5234777,35051,8,12.65,21.21,65.34,3.438789,0,178.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:30",5234778,35051,8,12.66,21.21,65.34,3.438789,0,187.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:35",5234779,35051,8,12.66,21.21,65.34,3.438789,0,161.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:40",5234780,35051,8,12.66,21.21,65.34,3.438789,0,169.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:45",5234781,35051,8,12.66,21.21,65.34,3.438789,0,152.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:50",5234782,35051,8,12.65,21.21,65.34,3.438789,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:44:55",5234783,35051,8,12.65,21.21,65.34,3.438789,0,134.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:00",5234784,35051,8,12.66,21.21,65.34,3.438789,0,141.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:05",5234785,35051,8,12.67,21.21,65.34,3.438789,0,160.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:10",5234786,35051,8,12.67,21.21,65.34,3.438789,0,169.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:15",5234787,35051,8,12.67,21.21,65.34,3.438789,0,173.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:20",5234788,35051,8,12.65,21.21,65.34,3.438789,0,169.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:25",5234789,35051,8,12.67,21.21,65.34,3.438789,0,170.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:30",5234790,35051,8,12.65,21.21,65.28,3.438789,0,164.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:35",5234791,35051,8,12.65,21.21,65.34,3.438789,0,169.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:40",5234792,35051,8,12.67,21.21,65.34,3.438789,0,176.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:45",5234793,35051,8,12.67,21.21,65.28,3.438789,0,176.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:50",5234794,35051,8,12.67,21.21,65.28,3.438789,0,187.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:45:55",5234795,35051,8,12.67,21.21,65.28,3.438789,0,180.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:00",5234796,35051,8,12.63,21.21,65.28,3.438789,0,174.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:05",5234797,35051,8,12.65,21.21,65.28,3.438789,0,164.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:10",5234798,35051,8,12.65,21.21,65.28,3.438789,0,205.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:15",5234799,35051,8,12.65,21.18,65.28,3.438789,0,196.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:20",5234800,35051,8,12.62,21.21,65.28,3.438789,0,181.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:25",5234801,35051,8,12.65,21.21,65.28,3.438789,0,173.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:30",5234802,35051,8,12.65,21.18,65.28,3.438789,0,171.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:35",5234803,35051,8,12.65,21.18,65.28,3.438789,0,180.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:40",5234804,35051,8,12.65,21.18,65.28,3.438789,0,164.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:45",5234805,35051,8,12.66,21.18,65.28,3.438789,0,170.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:50",5234806,35051,8,12.65,21.18,65.28,3.438789,0,158.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:46:55",5234807,35051,8,12.66,21.18,65.28,3.438789,0,173.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:00",5234808,35051,8,12.62,21.18,65.28,3.438789,0,171.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:05",5234809,35051,8,12.66,21.18,65.28,3.438789,0,175.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:10",5234810,35051,8,12.65,21.18,65.28,3.438789,0,171.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:15",5234811,35051,8,12.65,21.18,65.28,3.438789,0,161.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:20",5234812,35051,8,12.65,21.18,65.28,3.438789,0,185.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:25",5234813,35051,8,12.66,21.18,65.28,3.438789,0,164.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:30",5234814,35051,8,12.66,21.18,65.28,3.438789,0,175.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:35",5234815,35051,8,12.66,21.18,65.28,3.438789,0,164.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:40",5234816,35051,8,12.66,21.18,65.28,3.438789,0,164.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:45",5234817,35051,8,12.63,21.18,65.28,3.438789,0,160.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:50",5234818,35051,8,12.63,21.18,65.28,3.438789,0,163.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:47:55",5234819,35051,8,12.66,21.18,65.28,3.438789,0,171.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:00",5234820,35051,8,12.63,21.18,65.28,3.438789,0,167.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:05",5234821,35051,8,12.66,21.15,65.28,3.438789,0,173.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:10",5234822,35051,8,12.66,21.15,65.28,3.438789,0,176.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:15",5234823,35051,8,12.66,21.15,65.28,3.438789,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:20",5234824,35051,8,12.67,21.15,65.28,3.438789,0,180.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:25",5234825,35051,8,12.66,21.15,65.28,3.438789,0,180.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:30",5234826,35051,8,12.66,21.15,65.28,3.438789,0,153.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:35",5234827,35051,8,12.66,21.15,65.28,3.438789,0,173.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:40",5234828,35051,8,12.67,21.15,65.28,3.438789,0,173.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:45",5234829,35051,8,12.67,21.15,65.28,3.438789,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:50",5234830,35051,8,12.66,21.15,65.28,3.438789,0,181.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:48:55",5234831,35051,8,12.67,21.15,65.28,3.438789,0,160.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:00",5234832,35051,8,12.67,21.15,65.28,3.438789,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:05",5234833,35051,8,12.62,21.15,65.28,3.438789,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:10",5234834,35051,8,12.62,21.15,65.28,3.438789,0,183.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:15",5234835,35051,8,12.65,21.15,65.28,3.438789,0,182.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:20",5234836,35051,8,12.62,21.15,65.28,3.438789,0,180.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:25",5234837,35051,8,12.65,21.15,65.28,3.438789,0,192.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:30",5234838,35051,8,12.66,21.15,65.28,3.438789,0,182.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:35",5234839,35051,8,12.66,21.15,65.28,3.438789,0,184.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:40",5234840,35051,8,12.66,21.15,65.28,3.438789,0,183.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:45",5234841,35051,8,12.66,21.15,65.28,3.438789,0,178.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:50",5234842,35051,8,12.66,21.15,65.28,3.438789,0,191.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:49:55",5234843,35051,8,12.65,21.15,65.28,3.438789,0,192.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:00",5234844,35051,8,12.64,21.15,65.28,3.438789,0,175.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:05",5234845,35051,8,12.65,21.15,65.28,3.438789,0,171.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:10",5234846,35051,8,12.66,21.15,65.28,3.438789,0,168.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:15",5234847,35051,8,12.62,21.15,65.28,3.438789,0,171.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:20",5234848,35051,8,12.63,21.15,65.28,3.438789,0,171.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:25",5234849,35051,8,12.62,21.15,65.28,3.438789,0,170.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:30",5234850,35051,8,12.66,21.12,65.28,3.438789,0,178.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:35",5234851,35051,8,12.65,21.12,65.28,3.438789,0,178.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:40",5234852,35051,8,12.66,21.12,65.28,3.438789,0,173.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:45",5234853,35051,8,12.65,21.12,65.28,3.438789,0,187.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:50",5234854,35051,8,12.66,21.12,65.28,3.438789,0,171.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:50:55",5234855,35051,8,12.66,21.12,65.28,3.438789,0,173.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:00",5234856,35051,8,12.65,21.12,65.28,3.438789,0,166.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:05",5234857,35051,8,12.66,21.12,65.28,3.438789,0,168.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:10",5234858,35051,8,12.66,21.12,65.28,3.438789,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:15",5234859,35051,8,12.66,21.12,65.28,3.438789,0,158.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:20",5234860,35051,8,12.66,21.12,65.28,3.438789,0,169.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:25",5234861,35051,8,12.66,21.12,65.28,3.438789,0,168.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:30",5234862,35051,8,12.66,21.12,65.28,3.438789,0,168.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:35",5234863,35051,8,12.66,21.12,65.28,3.438789,0,168.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:40",5234864,35051,8,12.63,21.1,65.28,3.438789,0,165.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:45",5234865,35051,8,12.64,21.12,65.28,3.437439,0,166.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:50",5234866,35051,8,12.64,21.12,65.28,3.437439,0,165.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:51:55",5234867,35051,8,12.66,21.1,65.28,3.437439,0,168.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:00",5234868,35051,8,12.66,21.1,65.28,3.437439,0,177.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:05",5234869,35051,8,12.62,21.12,65.28,3.437439,0,153.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:10",5234870,35051,8,12.65,21.1,65.28,3.437439,0,158.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:15",5234871,35051,8,12.65,21.12,65.28,3.437439,0,168.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:20",5234872,35051,8,12.65,21.1,65.28,3.437439,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:25",5234873,35051,8,12.65,21.1,65.28,3.437439,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:30",5234874,35051,8,12.65,21.1,65.28,3.437439,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:35",5234875,35051,8,12.65,21.1,65.28,3.437439,0,177.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:40",5234876,35051,8,12.65,21.1,65.28,3.437439,0,173.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:45",5234877,35051,8,12.64,21.1,65.28,3.437439,0,175.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:50",5234878,35051,8,12.62,21.1,65.28,3.437439,0,174.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:52:55",5234879,35051,8,12.65,21.1,65.28,3.437439,0,177.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:00",5234880,35051,8,12.65,21.1,65.28,3.437439,0,175.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:05",5234881,35051,8,12.65,21.1,65.28,3.437439,0,175.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:10",5234882,35051,8,12.65,21.1,65.28,3.437439,0,182.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:15",5234883,35051,8,12.62,21.1,65.28,3.437439,0,173.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:20",5234884,35051,8,12.65,21.1,65.28,3.437439,0,177.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:25",5234885,35051,8,12.65,21.1,65.28,3.437439,0,171.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:30",5234886,35051,8,12.65,21.1,65.28,3.437439,0,171.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:35",5234887,35051,8,12.65,21.1,65.28,3.438789,0,173.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:40",5234888,35051,8,12.65,21.1,65.28,3.438789,0,174.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:45",5234889,35051,8,12.62,21.1,65.28,3.438789,0,174.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:50",5234890,35051,8,12.62,21.1,65.28,3.438789,0,174.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:53:55",5234891,35051,8,12.65,21.1,65.28,3.438789,0,175.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:00",5234892,35051,8,12.65,21.1,65.28,3.438789,0,177.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:05",5234893,35051,8,12.66,21.1,65.28,3.438789,0,177.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:10",5234894,35051,8,12.66,21.1,65.28,3.438789,0,177.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:15",5234895,35051,8,12.66,21.1,65.28,3.438789,0,163.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:20",5234896,35051,8,12.66,21.1,65.21,3.438789,0,173.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:25",5234897,35051,8,12.66,21.1,65.21,3.438789,0,175.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:30",5234898,35051,8,12.66,21.07,65.21,3.438789,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:35",5234899,35051,8,12.66,21.07,65.21,3.438789,0,158.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:40",5234900,35051,8,12.63,21.07,65.21,3.438789,0,170.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:45",5234901,35051,8,12.66,21.07,65.21,3.438789,0,175.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:50",5234902,35051,8,12.63,21.07,65.21,3.438789,0,167.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:54:55",5234903,35051,8,12.66,21.07,65.21,3.438789,0,173.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:00",5234904,35051,8,12.66,21.07,65.21,3.438789,0,182.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:05",5234905,35051,8,12.65,21.07,65.21,3.438789,0,176.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:10",5234906,35051,8,12.65,21.07,65.21,3.438789,0,183.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:15",5234907,35051,8,12.61,21.07,65.21,3.438789,0,173.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:20",5234908,35051,8,12.65,21.07,65.21,3.438789,0,175.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:25",5234909,35051,8,12.64,21.07,65.21,3.438789,0,161.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:30",5234910,35051,8,12.65,21.07,65.21,3.438789,0,154.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:35",5234911,35051,8,12.62,21.07,65.21,3.438789,0,156.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:40",5234912,35051,8,12.62,21.07,65.21,3.438789,0,172.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:45",5234913,35051,8,12.65,21.07,65.21,3.438789,0,161.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:50",5234914,35051,8,12.62,21.07,65.21,3.438789,0,155.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:55:55",5234915,35051,8,12.65,21.07,65.21,3.438789,0,157.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:00",5234916,35051,8,12.62,21.07,65.21,3.438789,0,158.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:05",5234917,35051,8,12.65,21.07,65.21,3.438789,0,173.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:10",5234918,35051,8,12.65,21.04,65.21,3.438789,0,185.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:15",5234919,35051,8,12.65,21.07,65.21,3.438789,0,173.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:20",5234920,35051,8,12.65,21.04,65.21,3.438789,0,154.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:25",5234921,35051,8,12.62,21.04,65.21,3.438789,0,152.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:30",5234922,35051,8,12.64,21.04,65.21,3.438789,0,157.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:35",5234923,35051,8,12.65,21.04,65.21,3.438789,0,154.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:40",5234924,35051,8,12.65,21.04,65.21,3.438789,0,157.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:45",5234925,35051,8,12.65,21.04,65.21,3.438789,0,159.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:50",5234926,35051,8,12.65,21.04,65.21,3.438789,0,161.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:56:55",5234927,35051,8,12.65,21.04,65.21,3.438789,0,161.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:00",5234928,35051,8,12.61,21.04,65.21,3.438789,0,154.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:05",5234929,35051,8,12.65,21.04,65.21,3.438789,0,159.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:10",5234930,35051,8,12.66,21.04,65.21,3.438789,0,160.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:15",5234931,35051,8,12.66,21.04,65.21,3.438789,0,161.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:20",5234932,35051,8,12.66,21.04,65.21,3.438789,0,175.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:25",5234933,35051,8,12.63,21.04,65.21,3.438789,0,174.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:30",5234934,35051,8,12.66,21.04,65.21,3.438789,0,175.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:35",5234935,35051,8,12.65,21.04,65.21,3.438789,0,173.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:40",5234936,35051,8,12.66,21.04,65.21,3.438789,0,175.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:45",5234937,35051,8,12.66,21.04,65.21,3.438789,0,175.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:50",5234938,35051,8,12.66,21.04,65.21,3.438789,0,177.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:57:55",5234939,35051,8,12.66,21.04,65.21,3.438789,0,170.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:00",5234940,35051,8,12.66,21.04,65.21,3.438789,0,179.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:05",5234941,35051,8,12.64,21.02,65.21,3.438789,0,182.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:10",5234942,35051,8,12.65,21.04,65.21,3.438789,0,178.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:15",5234943,35051,8,12.65,21.04,65.21,3.438789,0,158.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:20",5234944,35051,8,12.64,21.04,65.21,3.438789,0,156.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:25",5234945,35051,8,12.61,21.04,65.21,3.438789,0,155.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:30",5234946,35051,8,12.62,21.02,65.21,3.438789,0,154.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:35",5234947,35051,8,12.63,21.02,65.21,3.438789,0,152.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:40",5234948,35051,8,12.65,21.02,65.21,3.438789,0,158.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:45",5234949,35051,8,12.65,21.02,65.21,3.438789,0,160.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:50",5234950,35051,8,12.65,21.02,65.21,3.438789,0,163.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:58:55",5234951,35051,8,12.65,21.02,65.21,3.438789,0,177.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:00",5234952,35051,8,12.63,21.02,65.21,3.438789,0,175.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:05",5234953,35051,8,12.62,21.02,65.21,3.438789,0,174.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:10",5234954,35051,8,12.62,21.02,65.21,3.438789,0,161.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:15",5234955,35051,8,12.65,21.02,65.21,3.438789,0,142.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:20",5234956,35051,8,12.65,21.02,65.21,3.438789,0,141.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:25",5234957,35051,8,12.65,21.02,65.21,3.438789,0,159.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:30",5234958,35051,8,12.65,21.02,65.21,3.438789,0,164.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:35",5234959,35051,8,12.65,21.02,65.21,3.438789,0,164.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:40",5234960,35051,8,12.65,21.02,65.21,3.438789,0,166.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:45",5234961,35051,8,12.65,21.02,65.21,3.438789,0,171.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:50",5234962,35051,8,12.61,21.02,65.21,3.438789,0,167.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 05:59:55",5234963,35051,8,12.65,21.02,65.21,3.438789,0,171.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:00",5234964,35051,8,12.65,21.02,65.21,3.438789,0,168.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:05",5234965,35051,8,12.66,20.99,65.21,3.438789,0,142.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:10",5234966,35051,8,12.66,20.99,65.21,3.438789,0,152.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:15",5234967,35051,8,12.65,20.99,65.21,3.438789,0,180.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:20",5234968,35051,8,12.62,21.02,65.21,3.438789,0,175.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:25",5234969,35051,8,12.63,20.99,65.21,3.438789,0,177.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:30",5234970,35051,8,12.63,20.99,65.21,3.438789,0,177.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:35",5234971,35051,8,12.63,20.99,65.21,3.438789,0,177.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:40",5234972,35051,8,12.66,20.99,65.21,3.438789,0,177.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:45",5234973,35051,8,12.66,20.99,65.21,3.438789,0,177.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:50",5234974,35051,8,12.63,20.99,65.21,3.438789,0,169.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:00:55",5234975,35051,8,12.66,20.99,65.21,3.438789,0,173.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:00",5234976,35051,8,12.66,20.99,65.21,3.438789,0,171.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:05",5234977,35051,8,12.64,20.99,65.21,3.438789,0,166.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:10",5234978,35051,8,12.61,20.99,65.21,3.438789,0,162.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:15",5234979,35051,8,12.64,20.99,65.21,3.438789,0,166.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:20",5234980,35051,8,12.64,20.99,65.21,3.438789,0,157.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:25",5234981,35051,8,12.64,20.99,65.21,3.438789,0,156.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:30",5234982,35051,8,12.65,20.99,65.21,3.438789,0,159.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:35",5234983,35051,8,12.62,20.99,65.21,3.438789,0,156.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:40",5234984,35051,8,12.65,20.99,65.21,3.438789,0,159.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:45",5234985,35051,8,12.65,20.99,65.21,3.438789,0,161.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:50",5234986,35051,8,12.62,20.99,65.21,3.438789,0,162.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:01:55",5234987,35051,8,12.65,20.99,65.21,3.438789,0,160.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:00",5234988,35051,8,12.62,20.99,65.21,3.438789,0,159.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:05",5234989,35051,8,12.65,20.99,65.21,3.438789,0,173.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:10",5234990,35051,8,12.65,20.99,65.21,3.438789,0,175.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:15",5234991,35051,8,12.65,20.99,65.21,3.438789,0,168.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:20",5234992,35051,8,12.65,20.99,65.21,3.438789,0,163.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:25",5234993,35051,8,12.65,20.96,65.21,3.438789,0,196.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:30",5234994,35051,8,12.62,20.96,65.21,3.438789,0,164.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:35",5234995,35051,8,12.65,20.96,65.21,3.438114,0,171.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:40",5234996,35051,8,12.63,20.99,65.21,3.438114,0,164.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:45",5234997,35051,8,12.65,20.96,65.21,3.438114,0,170.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:50",5234998,35051,8,12.65,20.96,65.21,3.438114,0,171.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:02:55",5234999,35051,8,12.65,20.96,65.21,3.438114,0,173.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:00",5235000,35051,8,12.65,20.96,65.21,3.438114,0,192.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:05",5235001,35051,8,12.66,20.96,65.21,3.438114,0,188.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:10",5235002,35051,8,12.65,20.96,65.21,3.438114,0,192.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:15",5235003,35051,8,12.66,20.96,65.21,3.438114,0,190.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:20",5235004,35051,8,12.66,20.96,65.21,3.438114,0,190.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:25",5235005,35051,8,12.65,20.96,65.21,3.438114,0,185.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:30",5235006,35051,8,12.66,20.96,65.21,3.438114,0,187.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:35",5235007,35051,8,12.65,20.96,65.21,3.438114,0,187.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:40",5235008,35051,8,12.65,20.96,65.21,3.438114,0,187.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:45",5235009,35051,8,12.63,20.96,65.21,3.438114,0,181.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:50",5235010,35051,8,12.63,20.96,65.21,3.438114,0,187.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:03:55",5235011,35051,8,12.66,20.96,65.21,3.438114,0,183.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:00",5235012,35051,8,12.66,20.96,65.21,3.438114,0,187.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:05",5235013,35051,8,12.64,20.96,65.21,3.438114,0,177.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:10",5235014,35051,8,12.65,20.96,65.21,3.438114,0,196.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:15",5235015,35051,8,12.63,20.96,65.21,3.438114,0,168.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:20",5235016,35051,8,12.61,20.96,65.21,3.437439,0,165.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:25",5235017,35051,8,12.64,20.96,65.21,3.437439,0,169.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:30",5235018,35051,8,12.62,20.96,65.21,3.437439,0,164.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:35",5235019,35051,8,12.65,20.93,65.21,3.437439,0,177.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:40",5235020,35051,8,12.65,20.93,65.21,3.437439,0,178.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:45",5235021,35051,8,12.65,20.93,65.21,3.437439,0,173.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:50",5235022,35051,8,12.65,20.93,65.21,3.437439,0,176.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:04:55",5235023,35051,8,12.64,20.93,65.21,3.437439,0,176.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:00",5235024,35051,8,12.65,20.93,65.21,3.437439,0,166.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:05",5235025,35051,8,12.65,20.93,65.21,3.437439,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:10",5235026,35051,8,12.62,20.93,65.21,3.437439,0,169.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:15",5235027,35051,8,12.64,20.93,65.21,3.437439,0,171.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:20",5235028,35051,8,12.65,20.93,65.21,3.437439,0,173.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:25",5235029,35051,8,12.65,20.93,65.21,3.437439,0,175.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:30",5235030,35051,8,12.65,20.93,65.21,3.437439,0,152.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:35",5235031,35051,8,12.65,20.93,65.21,3.437439,0,166.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:40",5235032,35051,8,12.63,20.93,65.21,3.437439,0,164.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:45",5235033,35051,8,12.65,20.93,65.21,3.437439,0,169.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:50",5235034,35051,8,12.62,20.93,65.21,3.437439,0,173.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:05:55",5235035,35051,8,12.62,20.93,65.21,3.437439,0,176.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:00",5235036,35051,8,12.65,20.93,65.21,3.437439,0,183.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:05",5235037,35051,8,12.66,20.93,65.21,3.437439,0,177.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:10",5235038,35051,8,12.63,20.93,65.21,3.438789,0,181.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:15",5235039,35051,8,12.66,20.93,65.21,3.438789,0,182.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:20",5235040,35051,8,12.66,20.93,65.21,3.438789,0,184.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:25",5235041,35051,8,12.66,20.93,65.21,3.438789,0,190.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:30",5235042,35051,8,12.63,20.93,65.21,3.438789,0,187.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:35",5235043,35051,8,12.64,20.93,65.21,3.438789,0,187.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:40",5235044,35051,8,12.64,20.93,65.21,3.438789,0,183.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:45",5235045,35051,8,12.65,20.93,65.21,3.438789,0,185.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:50",5235046,35051,8,12.66,20.93,65.21,3.438789,0,187.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:06:55",5235047,35051,8,12.65,20.91,65.21,3.438789,0,187.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:00",5235048,35051,8,12.65,20.91,65.21,3.438789,0,178.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:05",5235049,35051,8,12.64,20.93,65.21,3.438789,0,183.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:10",5235050,35051,8,12.62,20.91,65.21,3.438789,0,185.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:15",5235051,35051,8,12.64,20.91,65.21,3.438789,0,189.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:20",5235052,35051,8,12.63,20.91,65.21,3.438789,0,187.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:25",5235053,35051,8,12.64,20.91,65.21,3.438789,0,186.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:30",5235054,35051,8,12.65,20.91,65.21,3.438789,0,185.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:35",5235055,35051,8,12.65,20.91,65.21,3.438789,0,186.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:40",5235056,35051,8,12.65,20.91,65.21,3.438789,0,187.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:45",5235057,35051,8,12.63,20.91,65.21,3.438789,0,185.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:50",5235058,35051,8,12.62,20.91,65.21,3.438789,0,181.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:07:55",5235059,35051,8,12.65,20.91,65.21,3.438789,0,190.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:00",5235060,35051,8,12.62,20.91,65.21,3.438789,0,176.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:05",5235061,35051,8,12.65,20.91,65.21,3.438789,0,168.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:10",5235062,35051,8,12.6,20.91,65.21,3.438789,0,166.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:15",5235063,35051,8,12.65,20.91,65.21,3.438789,0,168.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:20",5235064,35051,8,12.62,20.91,65.14,3.438789,0,164.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:25",5235065,35051,8,12.65,20.91,65.21,3.438789,0,168.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:30",5235066,35051,8,12.62,20.91,65.14,3.438789,0,174.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:35",5235067,35051,8,12.62,20.91,65.14,3.438789,0,177.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:40",5235068,35051,8,12.64,20.88,65.14,3.438789,0,177.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:45",5235069,35051,8,12.65,20.88,65.14,3.438789,0,177.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:50",5235070,35051,8,12.6,20.88,65.14,3.438789,0,164.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:08:55",5235071,35051,8,12.65,20.88,65.14,3.438789,0,180.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:00",5235072,35051,8,12.65,20.88,65.14,3.438789,0,180.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:05",5235073,35051,8,12.65,20.88,65.14,3.438789,0,180.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:10",5235074,35051,8,12.63,20.88,65.14,3.438789,0,178.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:15",5235075,35051,8,12.66,20.88,65.14,3.438789,0,187.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:20",5235076,35051,8,12.63,20.88,65.14,3.438789,0,174.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:25",5235077,35051,8,12.66,20.88,65.14,3.438789,0,186.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:30",5235078,35051,8,12.66,20.88,65.14,3.438789,0,185.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:35",5235079,35051,8,12.66,20.88,65.14,3.438789,0,196.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:40",5235080,35051,8,12.63,20.88,65.14,3.438789,0,190.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:45",5235081,35051,8,12.66,20.88,65.14,3.438789,0,192.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:50",5235082,35051,8,12.63,20.88,65.14,3.438789,0,175.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:09:55",5235083,35051,8,12.66,20.88,65.14,3.438789,0,198.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:00",5235084,35051,8,12.63,20.88,65.14,3.438789,0,197.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:05",5235085,35051,8,12.64,20.88,65.14,3.438789,0,193.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:10",5235086,35051,8,12.64,20.88,65.14,3.438789,0,188.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:15",5235087,35051,8,12.64,20.88,65.14,3.438789,0,173.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:20",5235088,35051,8,12.64,20.88,65.14,3.438789,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:25",5235089,35051,8,12.64,20.88,65.14,3.438789,0,168.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:30",5235090,35051,8,12.62,20.88,65.14,3.438789,0,194.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:35",5235091,35051,8,12.65,20.88,65.14,3.438789,0,192.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:40",5235092,35051,8,12.64,20.88,65.14,3.438789,0,191.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:45",5235093,35051,8,12.63,20.88,65.14,3.438789,0,180.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:50",5235094,35051,8,12.63,20.88,65.14,3.438789,0,182.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:10:55",5235095,35051,8,12.65,20.88,65.14,3.438789,0,183.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:00",5235096,35051,8,12.64,20.88,65.14,3.438789,0,182.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:05",5235097,35051,8,12.64,20.88,65.14,3.438789,0,182.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:10",5235098,35051,8,12.62,20.88,65.14,3.438789,0,178.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:15",5235099,35051,8,12.65,20.88,65.14,3.438789,0,183.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:20",5235100,35051,8,12.65,20.88,65.14,3.438789,0,179.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:25",5235101,35051,8,12.62,20.88,65.14,3.438789,0,175.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:30",5235102,35051,8,12.62,20.85,65.14,3.438789,0,176.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:35",5235103,35051,8,12.64,20.88,65.14,3.438114,0,180.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:40",5235104,35051,8,12.65,20.88,65.14,3.438114,0,180.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:45",5235105,35051,8,12.65,20.88,65.14,3.438114,0,180.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:50",5235106,35051,8,12.62,20.88,65.14,3.438114,0,179.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:11:55",5235107,35051,8,12.64,20.85,65.14,3.438114,0,177.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:00",5235108,35051,8,12.64,20.85,65.14,3.438114,0,177.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:05",5235109,35051,8,12.65,20.85,65.14,3.438114,0,177.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:10",5235110,35051,8,12.63,20.85,65.14,3.438114,0,177.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:15",5235111,35051,8,12.65,20.85,65.14,3.438114,0,178.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:20",5235112,35051,8,12.65,20.85,65.14,3.438114,0,177.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:25",5235113,35051,8,12.65,20.85,65.14,3.438114,0,177.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:30",5235114,35051,8,12.63,20.85,65.14,3.438114,0,173.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:35",5235115,35051,8,12.63,20.85,65.14,3.438114,0,187.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:40",5235116,35051,8,12.65,20.85,65.14,3.438114,0,173.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:45",5235117,35051,8,12.65,20.85,65.14,3.438114,0,173.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:50",5235118,35051,8,12.65,20.85,65.14,3.438114,0,173.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:12:55",5235119,35051,8,12.64,20.85,65.14,3.438114,0,173.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:00",5235120,35051,8,12.65,20.85,65.14,3.438114,0,173.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:05",5235121,35051,8,12.64,20.85,65.14,3.438114,0,173.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:10",5235122,35051,8,12.62,20.85,65.14,3.438114,0,164.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:15",5235123,35051,8,12.63,20.85,65.14,3.438114,0,164.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:20",5235124,35051,8,12.63,20.85,65.14,3.438114,0,166.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:25",5235125,35051,8,12.63,20.85,65.14,3.438114,0,165.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:30",5235126,35051,8,12.65,20.85,65.14,3.438114,0,168.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:35",5235127,35051,8,12.62,20.85,65.14,3.438114,0,171.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:40",5235128,35051,8,12.64,20.83,65.14,3.438114,0,198.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:45",5235129,35051,8,12.63,20.83,65.14,3.438114,0,198.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:50",5235130,35051,8,12.62,20.83,65.14,3.438114,0,196.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:13:55",5235131,35051,8,12.64,20.83,65.14,3.438114,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:00",5235132,35051,8,12.63,20.83,65.14,3.438114,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:05",5235133,35051,8,12.64,20.83,65.14,3.438114,0,173.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:10",5235134,35051,8,12.64,20.83,65.14,3.438114,0,187.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:15",5235135,35051,8,12.63,20.83,65.14,3.438114,0,189.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:20",5235136,35051,8,12.64,20.83,65.14,3.438114,0,182.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:25",5235137,35051,8,12.64,20.83,65.14,3.438114,0,183.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:30",5235138,35051,8,12.62,20.83,65.14,3.438114,0,182.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:35",5235139,35051,8,12.64,20.83,65.14,3.438114,0,168.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:40",5235140,35051,8,12.62,20.83,65.14,3.438114,0,175.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:45",5235141,35051,8,12.64,20.83,65.14,3.438114,0,170.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:50",5235142,35051,8,12.64,20.83,65.14,3.438114,0,177.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:14:55",5235143,35051,8,12.64,20.83,65.14,3.438114,0,177.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:00",5235144,35051,8,12.64,20.83,65.14,3.438114,0,175.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:05",5235145,35051,8,12.65,20.83,65.14,3.438114,0,175.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:10",5235146,35051,8,12.62,20.83,65.07,3.438789,0,175.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:15",5235147,35051,8,12.65,20.83,65.14,3.438789,0,173.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:20",5235148,35051,8,12.65,20.83,65.07,3.438789,0,173.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:25",5235149,35051,8,12.65,20.83,65.07,3.438789,0,168.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:30",5235150,35051,8,12.65,20.83,65.07,3.438789,0,173.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:35",5235151,35051,8,12.63,20.83,65.07,3.438789,0,173.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:40",5235152,35051,8,12.65,20.83,65.07,3.438789,0,175.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:45",5235153,35051,8,12.62,20.83,65.07,3.438789,0,168.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:50",5235154,35051,8,12.63,20.83,65.07,3.438789,0,175.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:15:55",5235155,35051,8,12.63,20.83,65.07,3.438789,0,171.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:00",5235156,35051,8,12.65,20.83,65.07,3.438789,0,179.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:05",5235157,35051,8,12.63,20.83,65.07,3.438789,0,188.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:10",5235158,35051,8,12.63,20.83,65.07,3.438789,0,177.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:15",5235159,35051,8,12.63,20.83,65.07,3.438789,0,173.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:20",5235160,35051,8,12.61,20.83,65.07,3.438789,0,171.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:25",5235161,35051,8,12.63,20.83,65.07,3.438789,0,177.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:30",5235162,35051,8,12.62,20.8,65.07,3.438789,0,173.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:35",5235163,35051,8,12.64,20.8,65.07,3.438789,0,177.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:40",5235164,35051,8,12.64,20.8,65.07,3.438789,0,177.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:45",5235165,35051,8,12.62,20.8,65.07,3.438789,0,175.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:50",5235166,35051,8,12.64,20.8,65.07,3.438789,0,177.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:16:55",5235167,35051,8,12.64,20.8,65.07,3.438789,0,173.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:00",5235168,35051,8,12.64,20.8,65.07,3.437439,0,170.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:05",5235169,35051,8,12.61,20.8,65.07,3.437439,0,184.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:10",5235170,35051,8,12.62,20.8,65.07,3.437439,0,168.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:15",5235171,35051,8,12.64,20.8,65.07,3.437439,0,168.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:20",5235172,35051,8,12.64,20.8,65.07,3.437439,0,168.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:25",5235173,35051,8,12.62,20.8,65.07,3.437439,0,175.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:30",5235174,35051,8,12.61,20.8,65.07,3.437439,0,173.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:35",5235175,35051,8,12.61,20.8,65.07,3.437439,0,173.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:40",5235176,35051,8,12.64,20.8,65.07,3.437439,0,175.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:45",5235177,35051,8,12.61,20.8,65.07,3.437439,0,170.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:50",5235178,35051,8,12.61,20.8,65.07,3.437439,0,180.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:17:55",5235179,35051,8,12.63,20.8,65.07,3.437439,0,175.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:00",5235180,35051,8,12.63,20.8,65.07,3.437439,0,159.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:05",5235181,35051,8,12.63,20.8,65.07,3.437439,0,184.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:10",5235182,35051,8,12.65,20.77,65.07,3.437439,0,180.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:15",5235183,35051,8,12.62,20.77,65.07,3.437439,0,166.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:20",5235184,35051,8,12.65,20.77,65.07,3.437439,0,166.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:25",5235185,35051,8,12.65,20.8,65.07,3.437439,0,164.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:30",5235186,35051,8,12.63,20.77,65.07,3.437439,0,164.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:35",5235187,35051,8,12.65,20.77,65.07,3.437439,0,166.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:40",5235188,35051,8,12.63,20.77,65.07,3.437439,0,160.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:45",5235189,35051,8,12.65,20.77,65.07,3.438789,0,160.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:50",5235190,35051,8,12.65,20.77,65.07,3.438789,0,166.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:18:55",5235191,35051,8,12.62,20.77,65.07,3.438789,0,162.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:00",5235192,35051,8,12.65,20.77,65.07,3.438789,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:05",5235193,35051,8,12.62,20.77,65.07,3.438789,0,164.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:10",5235194,35051,8,12.61,20.77,65.07,3.438789,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:15",5235195,35051,8,12.63,20.77,65.07,3.438789,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:20",5235196,35051,8,12.63,20.77,65.07,3.438789,0,171.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:25",5235197,35051,8,12.63,20.77,65.07,3.438789,0,165.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:30",5235198,35051,8,12.63,20.77,65.07,3.438789,0,173.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:35",5235199,35051,8,12.64,20.77,65.07,3.438789,0,163.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:40",5235200,35051,8,12.64,20.77,65.07,3.438789,0,173.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:45",5235201,35051,8,12.64,20.77,65.07,3.438789,0,173.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:50",5235202,35051,8,12.61,20.77,65.07,3.438789,0,171.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:19:55",5235203,35051,8,12.64,20.77,65.07,3.438789,0,175.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:00",5235204,35051,8,12.63,20.77,65.07,3.438789,0,175.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:05",5235205,35051,8,12.64,20.77,65.07,3.438789,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:10",5235206,35051,8,12.64,20.77,65.07,3.438789,0,173.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:15",5235207,35051,8,12.64,20.77,65.07,3.438789,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:20",5235208,35051,8,12.63,20.77,65.07,3.438789,0,166.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:25",5235209,35051,8,12.64,20.77,65.07,3.438789,0,166.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:30",5235210,35051,8,12.64,20.77,65.07,3.438789,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:35",5235211,35051,8,12.64,20.77,65.07,3.437439,0,168.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:40",5235212,35051,8,12.64,20.77,65.07,3.437439,0,168.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:45",5235213,35051,8,12.63,20.77,65.07,3.437439,0,171.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:50",5235214,35051,8,12.63,20.77,65.07,3.437439,0,176.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:20:55",5235215,35051,8,12.64,20.77,65.07,3.437439,0,175.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:00",5235216,35051,8,12.64,20.77,65.07,3.437439,0,168.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:05",5235217,35051,8,12.63,20.77,65.07,3.437439,0,166.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:10",5235218,35051,8,12.64,20.77,65.07,3.437439,0,162.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:15",5235219,35051,8,12.65,20.77,65.07,3.437439,0,168.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:20",5235220,35051,8,12.65,20.74,65.07,3.437439,0,167.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:25",5235221,35051,8,12.63,20.74,65.07,3.437439,0,194.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:30",5235222,35051,8,12.65,20.74,65.07,3.437439,0,187.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:35",5235223,35051,8,12.65,20.74,65.07,3.437439,0,187.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:40",5235224,35051,8,12.65,20.74,65.07,3.437439,0,187.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:45",5235225,35051,8,12.65,20.74,65.07,3.437439,0,185.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:50",5235226,35051,8,12.65,20.74,65.07,3.437439,0,171.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:21:55",5235227,35051,8,12.65,20.74,65.07,3.437439,0,173.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:00",5235228,35051,8,12.62,20.74,65.07,3.437439,0,173.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:05",5235229,35051,8,12.61,20.74,65.07,3.437439,0,173.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:10",5235230,35051,8,12.61,20.74,65.07,3.437439,0,172.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:15",5235231,35051,8,12.63,20.74,65.07,3.437439,0,173.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:20",5235232,35051,8,12.63,20.74,65.07,3.437439,0,180.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:25",5235233,35051,8,12.63,20.74,65.07,3.437439,0,168.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:30",5235234,35051,8,12.63,20.74,65.07,3.437439,0,164.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:35",5235235,35051,8,12.64,20.74,65.07,3.437439,0,162.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:40",5235236,35051,8,12.61,20.74,65.07,3.437439,0,162.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:45",5235237,35051,8,12.64,20.74,65.07,3.437439,0,162.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:50",5235238,35051,8,12.63,20.74,65.07,3.437439,0,171.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:22:55",5235239,35051,8,12.62,20.74,65.07,3.437439,0,164.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:00",5235240,35051,8,12.64,20.74,65.07,3.437439,0,175.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:05",5235241,35051,8,12.64,20.74,65.07,3.437439,0,183.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:10",5235242,35051,8,12.64,20.74,65.07,3.437439,0,169.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:15",5235243,35051,8,12.64,20.74,65.07,3.437439,0,178.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:20",5235244,35051,8,12.62,20.74,65.07,3.437439,0,180.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:25",5235245,35051,8,12.64,20.72,65.07,3.437439,0,176.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:30",5235246,35051,8,12.62,20.72,65.07,3.437439,0,174.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:35",5235247,35051,8,12.62,20.72,65.07,3.437439,0,177.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:40",5235248,35051,8,12.62,20.72,65.07,3.437439,0,174.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:45",5235249,35051,8,12.61,20.72,65.07,3.437439,0,177.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:50",5235250,35051,8,12.63,20.72,65.07,3.437439,0,177.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:23:55",5235251,35051,8,12.64,20.72,65.07,3.437439,0,178.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:00",5235252,35051,8,12.64,20.72,65.07,3.437439,0,173.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:05",5235253,35051,8,12.65,20.72,65.07,3.437439,0,173.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:10",5235254,35051,8,12.65,20.72,65.07,3.438789,0,176.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:15",5235255,35051,8,12.65,20.72,65.07,3.438789,0,175.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:20",5235256,35051,8,12.63,20.72,65.07,3.438789,0,180.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:25",5235257,35051,8,12.65,20.72,65.07,3.438789,0,192.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:30",5235258,35051,8,12.65,20.72,65.07,3.438789,0,189.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:35",5235259,35051,8,12.65,20.72,65.07,3.438789,0,177.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:40",5235260,35051,8,12.65,20.72,65.07,3.438789,0,164.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:45",5235261,35051,8,12.65,20.72,65.07,3.438789,0,189.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:50",5235262,35051,8,12.63,20.72,65.07,3.438789,0,179.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:24:55",5235263,35051,8,12.65,20.72,65.07,3.438789,0,183.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:00",5235264,35051,8,12.62,20.72,65.07,3.438789,0,183.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:05",5235265,35051,8,12.63,20.72,65.07,3.438789,0,196.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:10",5235266,35051,8,12.63,20.72,65.07,3.438789,0,187.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:15",5235267,35051,8,12.63,20.72,65.07,3.438789,0,174.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:20",5235268,35051,8,12.63,20.72,65.07,3.438789,0,178.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:25",5235269,35051,8,12.63,20.72,65.07,3.438789,0,178.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:30",5235270,35051,8,12.64,20.72,65.07,3.438789,0,180.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:35",5235271,35051,8,12.64,20.72,65.07,3.438789,0,178.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:40",5235272,35051,8,12.64,20.72,65.07,3.438789,0,181.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:45",5235273,35051,8,12.64,20.72,65.07,3.438789,0,181.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:50",5235274,35051,8,12.64,20.72,65.07,3.438789,0,181.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:25:55",5235275,35051,8,12.64,20.72,65.07,3.438789,0,185.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:00",5235276,35051,8,12.64,20.72,65.07,3.437439,0,190.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:05",5235277,35051,8,12.64,20.72,65.07,3.437439,0,190.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:10",5235278,35051,8,12.64,20.72,65.07,3.437439,0,192.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:15",5235279,35051,8,12.64,20.69,65.07,3.437439,0,194.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:20",5235280,35051,8,12.64,20.69,65.07,3.437439,0,187.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:25",5235281,35051,8,12.64,20.69,65.07,3.437439,0,182.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:30",5235282,35051,8,12.64,20.69,65.07,3.437439,0,185.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:35",5235283,35051,8,12.64,20.69,65.07,3.437439,0,179.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:40",5235284,35051,8,12.64,20.69,65.07,3.437439,0,185.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:45",5235285,35051,8,12.64,20.69,65.07,3.437439,0,183.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:50",5235286,35051,8,12.63,20.69,65.07,3.437439,0,183.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:26:55",5235287,35051,8,12.64,20.69,65.07,3.437439,0,183.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:00",5235288,35051,8,12.63,20.69,65.07,3.437439,0,171.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:05",5235289,35051,8,12.65,20.69,65.07,3.437439,0,192.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:10",5235290,35051,8,12.65,20.69,65,3.437439,0,171.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:15",5235291,35051,8,12.65,20.69,65,3.437439,0,166.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:20",5235292,35051,8,12.65,20.69,65,3.437439,0,171.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:25",5235293,35051,8,12.65,20.69,65,3.437439,0,171.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:30",5235294,35051,8,12.62,20.69,65,3.437439,0,170.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:35",5235295,35051,8,12.65,20.69,65,3.437439,0,173.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:40",5235296,35051,8,12.65,20.69,65,3.437439,0,171.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:45",5235297,35051,8,12.65,20.69,65,3.437439,0,171.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:50",5235298,35051,8,12.65,20.69,65,3.437439,0,173.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:27:55",5235299,35051,8,12.65,20.69,65,3.437439,0,173.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:00",5235300,35051,8,12.65,20.66,65,3.437439,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:05",5235301,35051,8,12.63,20.66,65,3.437439,0,178.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:10",5235302,35051,8,12.64,20.66,65,3.437439,0,171.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:15",5235303,35051,8,12.63,20.66,65,3.437439,0,181.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:20",5235304,35051,8,12.62,20.66,65,3.437439,0,183.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:25",5235305,35051,8,12.63,20.66,65,3.437439,0,182.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:30",5235306,35051,8,12.63,20.66,65.07,3.437439,0,180.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:35",5235307,35051,8,12.63,20.66,65.07,3.437439,0,180.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:40",5235308,35051,8,12.64,20.66,65.07,3.437439,0,180.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:45",5235309,35051,8,12.64,20.66,65,3.437439,0,176.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:50",5235310,35051,8,12.62,20.66,65,3.437439,0,173.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:28:55",5235311,35051,8,12.63,20.66,65,3.437439,0,172.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:00",5235312,35051,8,12.64,20.66,65,3.437439,0,173.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:05",5235313,35051,8,12.64,20.66,65.07,3.437439,0,171.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:10",5235314,35051,8,12.61,20.66,65,3.437439,0,170.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:15",5235315,35051,8,12.63,20.66,65,3.437439,0,173.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:20",5235316,35051,8,12.63,20.66,65,3.437439,0,176.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:25",5235317,35051,8,12.64,20.66,65,3.437439,0,176.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:30",5235318,35051,8,12.62,20.66,65,3.437439,0,174.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:35",5235319,35051,8,12.63,20.66,65,3.438114,0,175.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:40",5235320,35051,8,12.63,20.66,65,3.438114,0,175.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:45",5235321,35051,8,12.62,20.66,65,3.438114,0,170.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:50",5235322,35051,8,12.63,20.66,65,3.438114,0,173.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:29:55",5235323,35051,8,12.61,20.66,65,3.438114,0,173.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:00",5235324,35051,8,12.63,20.66,65,3.438114,0,173.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:05",5235325,35051,8,12.65,20.66,65,3.438114,0,173.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:10",5235326,35051,8,12.62,20.66,65,3.438114,0,175.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:15",5235327,35051,8,12.65,20.66,65,3.438114,0,176.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:20",5235328,35051,8,12.65,20.66,65,3.438114,0,176.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:25",5235329,35051,8,12.65,20.66,65,3.438114,0,171.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:30",5235330,35051,8,12.65,20.66,65,3.438114,0,180.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:35",5235331,35051,8,12.65,20.66,65,3.438114,0,181.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:40",5235332,35051,8,12.65,20.66,65,3.438114,0,174.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:45",5235333,35051,8,12.65,20.66,65,3.438114,0,179.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:50",5235334,35051,8,12.65,20.66,65,3.438114,0,181.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:30:55",5235335,35051,8,12.65,20.66,65,3.438114,0,178.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:00",5235336,35051,8,12.62,20.66,65,3.438114,0,175.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:05",5235337,35051,8,12.63,20.66,65,3.438114,0,178.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:10",5235338,35051,8,12.63,20.66,65,3.438114,0,178.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:15",5235339,35051,8,12.6,20.66,65,3.438114,0,174.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:20",5235340,35051,8,12.63,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:25",5235341,35051,8,12.63,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:30",5235342,35051,8,12.63,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:35",5235343,35051,8,12.61,20.64,65,3.438114,0,177.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:40",5235344,35051,8,12.63,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:45",5235345,35051,8,12.63,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:50",5235346,35051,8,12.63,20.64,65,3.438114,0,175.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:31:55",5235347,35051,8,12.63,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:00",5235348,35051,8,12.63,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:05",5235349,35051,8,12.64,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:10",5235350,35051,8,12.63,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:15",5235351,35051,8,12.62,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:20",5235352,35051,8,12.64,20.64,65,3.438114,0,177.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:25",5235353,35051,8,12.64,20.64,65,3.438114,0,179.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:30",5235354,35051,8,12.64,20.64,65,3.438114,0,179.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:35",5235355,35051,8,12.64,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:40",5235356,35051,8,12.6,20.64,65,3.438114,0,173.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:45",5235357,35051,8,12.64,20.64,65,3.438114,0,176.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:50",5235358,35051,8,12.63,20.64,65,3.438114,0,171.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:32:55",5235359,35051,8,12.63,20.64,65,3.438114,0,174.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:00",5235360,35051,8,12.64,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:05",5235361,35051,8,12.65,20.64,65,3.438114,0,178.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:10",5235362,35051,8,12.65,20.64,65,3.438114,0,178.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:15",5235363,35051,8,12.64,20.64,65,3.438114,0,178.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:20",5235364,35051,8,12.62,20.64,65,3.438114,0,180.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:25",5235365,35051,8,12.65,20.64,65,3.438114,0,177.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:30",5235366,35051,8,12.65,20.61,65,3.438114,0,183.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:35",5235367,35051,8,12.65,20.61,65,3.438114,0,179.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:40",5235368,35051,8,12.62,20.61,65,3.438114,0,181.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:45",5235369,35051,8,12.65,20.61,65,3.438114,0,188.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:50",5235370,35051,8,12.65,20.61,65,3.438114,0,188.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:33:55",5235371,35051,8,12.65,20.61,65,3.438114,0,188.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:00",5235372,35051,8,12.65,20.61,65,3.438114,0,210.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:05",5235373,35051,8,12.63,20.61,65,3.438114,0,190.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:10",5235374,35051,8,12.63,20.61,65,3.438114,0,192.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:15",5235375,35051,8,12.63,20.61,65,3.438114,0,190.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:20",5235376,35051,8,12.63,20.61,65,3.438114,0,190.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:25",5235377,35051,8,12.63,20.61,65,3.438114,0,182.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:30",5235378,35051,8,12.61,20.61,65,3.438114,0,173.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:35",5235379,35051,8,12.64,20.61,65,3.438114,0,180.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:40",5235380,35051,8,12.63,20.61,65,3.438114,0,177.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:45",5235381,35051,8,12.63,20.61,65,3.438114,0,182.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:50",5235382,35051,8,12.63,20.61,65,3.438114,0,175.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:34:55",5235383,35051,8,12.64,20.61,65,3.438114,0,196.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:00",5235384,35051,8,12.63,20.61,65,3.438789,0,196.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:05",5235385,35051,8,12.64,20.61,65,3.438789,0,192.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:10",5235386,35051,8,12.64,20.61,65,3.438789,0,196.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:15",5235387,35051,8,12.63,20.61,65,3.438789,0,196.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:20",5235388,35051,8,12.64,20.61,65,3.438789,0,196.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:25",5235389,35051,8,12.64,20.61,65,3.438789,0,197.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:30",5235390,35051,8,12.61,20.61,65,3.438789,0,194.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:35",5235391,35051,8,12.64,20.61,65,3.438789,0,194.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:40",5235392,35051,8,12.64,20.61,65,3.438789,0,195.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:45",5235393,35051,8,12.64,20.61,65,3.438789,0,197.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:50",5235394,35051,8,12.64,20.61,65,3.438789,0,197.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:35:55",5235395,35051,8,12.63,20.61,65,3.438789,0,192.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:00",5235396,35051,8,12.6,20.61,65,3.438789,0,178.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:05",5235397,35051,8,12.61,20.61,65,3.438789,0,190.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:10",5235398,35051,8,12.64,20.58,65,3.438789,0,192.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:15",5235399,35051,8,12.65,20.58,65,3.438789,0,192.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:20",5235400,35051,8,12.64,20.58,65,3.438789,0,186.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:25",5235401,35051,8,12.64,20.58,65,3.438789,0,187.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:30",5235402,35051,8,12.64,20.58,65,3.438789,0,164.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:35",5235403,35051,8,12.65,20.58,65,3.438789,0,171.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:40",5235404,35051,8,12.62,20.58,65,3.438789,0,165.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:45",5235405,35051,8,12.63,20.58,65,3.437439,0,183.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:50",5235406,35051,8,12.65,20.58,65,3.437439,0,187.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:36:55",5235407,35051,8,12.65,20.58,65,3.437439,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:00",5235408,35051,8,12.64,20.58,65,3.437439,0,176.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:05",5235409,35051,8,12.62,20.58,65,3.437439,0,177.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:10",5235410,35051,8,12.63,20.58,65,3.437439,0,190.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:15",5235411,35051,8,12.63,20.58,65,3.437439,0,189.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:20",5235412,35051,8,12.63,20.58,65.07,3.437439,0,187.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:25",5235413,35051,8,12.6,20.58,65.07,3.437439,0,187.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:30",5235414,35051,8,12.63,20.58,65.07,3.437439,0,187.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:35",5235415,35051,8,12.62,20.58,65.07,3.437439,0,186.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:40",5235416,35051,8,12.63,20.58,65.07,3.437439,0,170.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:45",5235417,35051,8,12.63,20.58,65.07,3.437439,0,183.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:50",5235418,35051,8,12.63,20.58,65.07,3.437439,0,187.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:37:55",5235419,35051,8,12.63,20.58,65.07,3.437439,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:00",5235420,35051,8,12.63,20.58,65.07,3.437439,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:05",5235421,35051,8,12.62,20.58,65.07,3.437439,0,187.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:10",5235422,35051,8,12.63,20.58,65.07,3.437439,0,182.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:15",5235423,35051,8,12.63,20.58,65.07,3.437439,0,163.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:20",5235424,35051,8,12.63,20.56,65.07,3.437439,0,164.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:25",5235425,35051,8,12.62,20.56,65.07,3.437439,0,175.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:30",5235426,35051,8,12.63,20.56,65.07,3.437439,0,180.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:35",5235427,35051,8,12.63,20.56,65.07,3.438114,0,177.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:40",5235428,35051,8,12.63,20.56,65.07,3.438114,0,162.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:45",5235429,35051,8,12.63,20.56,65.07,3.438114,0,169.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:50",5235430,35051,8,12.63,20.56,65.07,3.438114,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:38:55",5235431,35051,8,12.63,20.56,65.07,3.438114,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:00",5235432,35051,8,12.61,20.56,65.07,3.438114,0,170.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:05",5235433,35051,8,12.62,20.56,65.07,3.438114,0,174.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:10",5235434,35051,8,12.64,20.56,65.07,3.438114,0,176.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:15",5235435,35051,8,12.61,20.56,65.07,3.438114,0,171.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:20",5235436,35051,8,12.64,20.56,65.07,3.438114,0,175.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:25",5235437,35051,8,12.64,20.56,65.07,3.438114,0,177.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:30",5235438,35051,8,12.64,20.56,65.07,3.438114,0,178.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:35",5235439,35051,8,12.64,20.56,65.07,3.438114,0,175.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:40",5235440,35051,8,12.65,20.56,65.07,3.438114,0,179.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:45",5235441,35051,8,12.62,20.56,65.07,3.438114,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:50",5235442,35051,8,12.65,20.56,65.07,3.438114,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:39:55",5235443,35051,8,12.65,20.56,65.14,3.438114,0,178.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:00",5235444,35051,8,12.65,20.56,65.07,3.438114,0,177.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:05",5235445,35051,8,12.63,20.56,65.14,3.438114,0,181.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:10",5235446,35051,8,12.63,20.56,65.07,3.438114,0,181.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:15",5235447,35051,8,12.63,20.56,65.14,3.438114,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:20",5235448,35051,8,12.63,20.56,65.14,3.437439,0,183.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:25",5235449,35051,8,12.6,20.56,65.14,3.437439,0,183.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:30",5235450,35051,8,12.62,20.56,65.14,3.437439,0,180.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:35",5235451,35051,8,12.64,20.56,65.14,3.437439,0,183.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:40",5235452,35051,8,12.63,20.56,65.14,3.437439,0,177.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:45",5235453,35051,8,12.6,20.56,65.14,3.437439,0,175.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:50",5235454,35051,8,12.63,20.56,65.14,3.437439,0,180.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:40:55",5235455,35051,8,12.63,20.56,65.14,3.437439,0,182.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:00",5235456,35051,8,12.63,20.56,65.14,3.437439,0,183.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:05",5235457,35051,8,12.63,20.56,65.14,3.437439,0,180.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:10",5235458,35051,8,12.62,20.56,65.14,3.437439,0,177.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:15",5235459,35051,8,12.63,20.53,65.14,3.437439,0,183.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:20",5235460,35051,8,12.63,20.53,65.14,3.437439,0,181.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:25",5235461,35051,8,12.63,20.53,65.14,3.437439,0,180.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:30",5235462,35051,8,12.63,20.53,65.14,3.437439,0,181.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:35",5235463,35051,8,12.63,20.53,65.14,3.437439,0,177.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:40",5235464,35051,8,12.59,20.53,65.14,3.437439,0,179.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:45",5235465,35051,8,12.63,20.53,65.14,3.437439,0,180.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:50",5235466,35051,8,12.63,20.53,65.14,3.437439,0,180.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:41:55",5235467,35051,8,12.63,20.53,65.14,3.437439,0,180.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:00",5235468,35051,8,12.59,20.53,65.14,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:05",5235469,35051,8,12.64,20.53,65.14,3.437439,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:10",5235470,35051,8,12.64,20.53,65.14,3.436764,0,211.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:15",5235471,35051,8,12.64,20.53,65.14,3.436764,0,171.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:20",5235472,35051,8,12.64,20.53,65.14,3.436764,0,178.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:25",5235473,35051,8,12.64,20.53,65.14,3.436764,0,176.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:30",5235474,35051,8,12.6,20.53,65.14,3.436764,0,174.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:35",5235475,35051,8,12.64,20.53,65.21,3.436764,0,175.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:40",5235476,35051,8,12.6,20.53,65.21,3.436764,0,176.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:45",5235477,35051,8,12.64,20.53,65.21,3.436764,0,175.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:50",5235478,35051,8,12.64,20.53,65.21,3.436764,0,175.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:42:55",5235479,35051,8,12.64,20.53,65.21,3.436764,0,171.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:00",5235480,35051,8,12.64,20.53,65.21,3.436764,0,175.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:05",5235481,35051,8,12.62,20.53,65.21,3.436764,0,176.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:10",5235482,35051,8,12.62,20.53,65.21,3.436764,0,176.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:15",5235483,35051,8,12.63,20.53,65.21,3.436764,0,178.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:20",5235484,35051,8,12.59,20.53,65.21,3.436764,0,192.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:25",5235485,35051,8,12.63,20.5,65.21,3.436764,0,178.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:30",5235486,35051,8,12.63,20.5,65.21,3.436764,0,171.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:35",5235487,35051,8,12.64,20.5,65.21,3.436764,0,175.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:40",5235488,35051,8,12.63,20.5,65.21,3.436764,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:45",5235489,35051,8,12.63,20.5,65.21,3.436764,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:50",5235490,35051,8,12.62,20.5,65.21,3.436764,0,188.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:43:55",5235491,35051,8,12.64,20.5,65.21,3.436764,0,178.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:00",5235492,35051,8,12.61,20.5,65.21,3.436764,0,205.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:05",5235493,35051,8,12.63,20.5,65.21,3.436764,0,175.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:10",5235494,35051,8,12.63,20.5,65.21,3.436764,0,182.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:15",5235495,35051,8,12.63,20.5,65.21,3.436764,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:20",5235496,35051,8,12.63,20.5,65.21,3.436764,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:25",5235497,35051,8,12.61,20.5,65.21,3.436764,0,183.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:30",5235498,35051,8,12.63,20.5,65.21,3.436764,0,187.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:35",5235499,35051,8,12.63,20.5,65.21,3.436764,0,187.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:40",5235500,35051,8,12.63,20.5,65.21,3.436764,0,198.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:45",5235501,35051,8,12.63,20.5,65.21,3.436764,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:50",5235502,35051,8,12.61,20.5,65.21,3.436764,0,208.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:44:55",5235503,35051,8,12.63,20.5,65.21,3.436764,0,194.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:00",5235504,35051,8,12.63,20.5,65.21,3.436764,0,198.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:05",5235505,35051,8,12.64,20.5,65.21,3.436764,0,213.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:10",5235506,35051,8,12.64,20.5,65.21,3.436764,0,187.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:15",5235507,35051,8,12.64,20.5,65.21,3.436764,0,194.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:20",5235508,35051,8,12.61,20.5,65.21,3.436764,0,191.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:25",5235509,35051,8,12.64,20.5,65.21,3.436764,0,194.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:30",5235510,35051,8,12.64,20.5,65.21,3.436764,0,193.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:35",5235511,35051,8,12.6,20.5,65.21,3.436764,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:40",5235512,35051,8,12.64,20.5,65.21,3.436764,0,194.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:45",5235513,35051,8,12.61,20.5,65.28,3.436089,0,188.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:50",5235514,35051,8,12.64,20.5,65.21,3.436089,0,192.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:45:55",5235515,35051,8,12.62,20.5,65.28,3.436089,0,190.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:00",5235516,35051,8,12.64,20.5,65.21,3.436089,0,201.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:05",5235517,35051,8,12.63,20.5,65.28,3.436089,0,213.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:10",5235518,35051,8,12.62,20.48,65.21,3.436089,0,197.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:15",5235519,35051,8,12.61,20.48,65.28,3.436089,0,202.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:20",5235520,35051,8,12.62,20.48,65.28,3.436089,0,202.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:25",5235521,35051,8,12.62,20.48,65.28,3.436089,0,203.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:30",5235522,35051,8,12.63,20.48,65.28,3.436089,0,200.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:35",5235523,35051,8,12.63,20.48,65.28,3.436089,0,203.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:40",5235524,35051,8,12.63,20.48,65.28,3.436089,0,201.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:45",5235525,35051,8,12.63,20.48,65.28,3.436089,0,201.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:50",5235526,35051,8,12.63,20.48,65.28,3.436089,0,201.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:46:55",5235527,35051,8,12.6,20.48,65.28,3.436089,0,197.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:00",5235528,35051,8,12.61,20.48,65.28,3.436089,0,197.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:05",5235529,35051,8,12.63,20.48,65.28,3.436089,0,201.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:10",5235530,35051,8,12.63,20.48,65.28,3.436089,0,201.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:15",5235531,35051,8,12.63,20.48,65.28,3.436089,0,200.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:20",5235532,35051,8,12.62,20.48,65.28,3.436089,0,199.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:25",5235533,35051,8,12.63,20.48,65.28,3.436089,0,175.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:30",5235534,35051,8,12.63,20.48,65.28,3.436089,0,192.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:35",5235535,35051,8,12.63,20.48,65.28,3.436764,0,181.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:40",5235536,35051,8,12.63,20.48,65.28,3.436764,0,182.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:45",5235537,35051,8,12.63,20.48,65.28,3.436764,0,185.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:50",5235538,35051,8,12.63,20.48,65.28,3.436764,0,183.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:47:55",5235539,35051,8,12.63,20.45,65.28,3.436764,0,183.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:00",5235540,35051,8,12.61,20.45,65.28,3.436764,0,182.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:05",5235541,35051,8,12.64,20.45,65.28,3.436764,0,185.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:10",5235542,35051,8,12.61,20.45,65.28,3.436764,0,178.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:15",5235543,35051,8,12.61,20.45,65.28,3.436764,0,189.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:20",5235544,35051,8,12.64,20.45,65.28,3.436764,0,190.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:25",5235545,35051,8,12.65,20.45,65.28,3.436764,0,190.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:30",5235546,35051,8,12.62,20.45,65.28,3.436764,0,173.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:35",5235547,35051,8,12.62,20.45,65.28,3.436764,0,207.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:40",5235548,35051,8,12.64,20.45,65.28,3.436764,0,211.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:45",5235549,35051,8,12.64,20.45,65.28,3.436764,0,199.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:50",5235550,35051,8,12.61,20.45,65.28,3.436764,0,207.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:48:55",5235551,35051,8,12.64,20.45,65.28,3.436764,0,222.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:00",5235552,35051,8,12.61,20.45,65.28,3.436764,0,192.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:05",5235553,35051,8,12.6,20.45,65.28,3.436764,0,196.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:10",5235554,35051,8,12.62,20.45,65.28,3.436764,0,175.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:15",5235555,35051,8,12.62,20.45,65.28,3.436764,0,180.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:20",5235556,35051,8,12.62,20.45,65.28,3.436764,0,181.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:25",5235557,35051,8,12.6,20.45,65.28,3.436764,0,188.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:30",5235558,35051,8,12.63,20.45,65.28,3.436764,0,203.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:35",5235559,35051,8,12.63,20.45,65.28,3.436764,0,187.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:40",5235560,35051,8,12.63,20.45,65.28,3.436764,0,185.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:45",5235561,35051,8,12.61,20.45,65.28,3.436764,0,185.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:50",5235562,35051,8,12.63,20.45,65.28,3.436764,0,187.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:49:55",5235563,35051,8,12.63,20.45,65.28,3.436764,0,192.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:00",5235564,35051,8,12.63,20.45,65.28,3.436764,0,194.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:05",5235565,35051,8,12.63,20.45,65.35,3.436764,0,187.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:10",5235566,35051,8,12.61,20.45,65.28,3.436764,0,188.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:15",5235567,35051,8,12.63,20.45,65.35,3.436764,0,185.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:20",5235568,35051,8,12.63,20.45,65.35,3.436764,0,190.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:25",5235569,35051,8,12.63,20.45,65.35,3.436764,0,188.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:30",5235570,35051,8,12.63,20.45,65.35,3.436764,0,205.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:35",5235571,35051,8,12.63,20.45,65.35,3.436764,0,213.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:40",5235572,35051,8,12.61,20.45,65.35,3.436764,0,217.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:45",5235573,35051,8,12.63,20.45,65.35,3.436764,0,204.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:50",5235574,35051,8,12.63,20.45,65.35,3.436764,0,196.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:50:55",5235575,35051,8,12.63,20.45,65.35,3.436764,0,192.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:00",5235576,35051,8,12.6,20.45,65.35,3.436764,0,194.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:05",5235577,35051,8,12.64,20.42,65.35,3.436764,0,175.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:10",5235578,35051,8,12.63,20.45,65.35,3.436764,0,188.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:15",5235579,35051,8,12.64,20.45,65.35,3.436764,0,186.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:20",5235580,35051,8,12.64,20.45,65.35,3.436764,0,194.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:25",5235581,35051,8,12.64,20.42,65.35,3.436764,0,181.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:30",5235582,35051,8,12.6,20.42,65.35,3.436764,0,179.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:35",5235583,35051,8,12.63,20.42,65.35,3.436764,0,193.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:40",5235584,35051,8,12.64,20.42,65.35,3.436764,0,189.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:45",5235585,35051,8,12.64,20.42,65.35,3.436764,0,194.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:50",5235586,35051,8,12.64,20.42,65.35,3.436764,0,194.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:51:55",5235587,35051,8,12.64,20.42,65.35,3.436764,0,194.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:00",5235588,35051,8,12.62,20.42,65.35,3.436764,0,194.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:05",5235589,35051,8,12.62,20.42,65.35,3.436764,0,196.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:10",5235590,35051,8,12.6,20.42,65.35,3.436764,0,207.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:15",5235591,35051,8,12.62,20.42,65.35,3.436764,0,207.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:20",5235592,35051,8,12.6,20.42,65.35,3.436764,0,200.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:25",5235593,35051,8,12.62,20.42,65.35,3.436764,0,196.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:30",5235594,35051,8,12.63,20.42,65.35,3.436764,0,211.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:35",5235595,35051,8,12.63,20.42,65.35,3.436764,0,176.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:40",5235596,35051,8,12.61,20.42,65.35,3.436764,0,177.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:45",5235597,35051,8,12.63,20.42,65.35,3.436764,0,164.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:50",5235598,35051,8,12.64,20.42,65.35,3.436764,0,183.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:52:55",5235599,35051,8,12.63,20.42,65.35,3.436764,0,199.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:00",5235600,35051,8,12.63,20.42,65.35,3.437439,0,189.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:05",5235601,35051,8,12.63,20.42,65.35,3.437439,0,176.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:10",5235602,35051,8,12.63,20.4,65.35,3.437439,0,199.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:15",5235603,35051,8,12.63,20.42,65.35,3.437439,0,196.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:20",5235604,35051,8,12.63,20.4,65.35,3.437439,0,199.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:25",5235605,35051,8,12.6,20.4,65.35,3.437439,0,196.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:30",5235606,35051,8,12.63,20.4,65.35,3.437439,0,196.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:35",5235607,35051,8,12.63,20.4,65.35,3.437439,0,194.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:40",5235608,35051,8,12.63,20.4,65.42,3.437439,0,191.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:45",5235609,35051,8,12.61,20.4,65.42,3.437439,0,187.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:50",5235610,35051,8,12.62,20.4,65.42,3.437439,0,192.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:53:55",5235611,35051,8,12.6,20.4,65.42,3.437439,0,188.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:00",5235612,35051,8,12.63,20.4,65.35,3.437439,0,185.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:05",5235613,35051,8,12.61,20.4,65.42,3.437439,0,184.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:10",5235614,35051,8,12.64,20.4,65.42,3.437439,0,185.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:15",5235615,35051,8,12.64,20.4,65.42,3.437439,0,187.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:20",5235616,35051,8,12.64,20.4,65.42,3.437439,0,169.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:25",5235617,35051,8,12.64,20.4,65.42,3.437439,0,194.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:30",5235618,35051,8,12.64,20.4,65.42,3.437439,0,182.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:35",5235619,35051,8,12.64,20.4,65.42,3.437439,0,182.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:40",5235620,35051,8,12.64,20.4,65.42,3.437439,0,183.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:45",5235621,35051,8,12.61,20.4,65.42,3.437439,0,208.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:50",5235622,35051,8,12.64,20.4,65.42,3.437439,0,194.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:54:55",5235623,35051,8,12.61,20.4,65.42,3.437439,0,199.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:00",5235624,35051,8,12.64,20.4,65.42,3.437439,0,185.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:05",5235625,35051,8,12.62,20.4,65.42,3.437439,0,185.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:10",5235626,35051,8,12.62,20.4,65.42,3.437439,0,179.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:15",5235627,35051,8,12.62,20.4,65.42,3.437439,0,213.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:20",5235628,35051,8,12.62,20.4,65.42,3.437439,0,206.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:25",5235629,35051,8,12.62,20.4,65.42,3.437439,0,201.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:30",5235630,35051,8,12.62,20.4,65.42,3.437439,0,196.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:35",5235631,35051,8,12.63,20.4,65.42,3.437439,0,194.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:40",5235632,35051,8,12.63,20.4,65.42,3.437439,0,191.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:45",5235633,35051,8,12.63,20.37,65.42,3.437439,0,185.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:50",5235634,35051,8,12.63,20.4,65.42,3.437439,0,182.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:55:55",5235635,35051,8,12.63,20.4,65.42,3.437439,0,176.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:00",5235636,35051,8,12.61,20.37,65.42,3.437439,0,188.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:05",5235637,35051,8,12.63,20.4,65.42,3.437439,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:10",5235638,35051,8,12.63,20.37,65.42,3.437439,0,185.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:15",5235639,35051,8,12.63,20.37,65.42,3.437439,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:20",5235640,35051,8,12.6,20.37,65.42,3.437439,0,185.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:25",5235641,35051,8,12.61,20.37,65.49,3.437439,0,181.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:30",5235642,35051,8,12.63,20.37,65.49,3.437439,0,183.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:35",5235643,35051,8,12.63,20.37,65.49,3.437439,0,186.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:40",5235644,35051,8,12.63,20.37,65.49,3.437439,0,178.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:45",5235645,35051,8,12.63,20.37,65.49,3.437439,0,178.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:50",5235646,35051,8,12.63,20.37,65.49,3.437439,0,178.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:56:55",5235647,35051,8,12.63,20.37,65.49,3.437439,0,181.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:00",5235648,35051,8,12.6,20.37,65.49,3.437439,0,178.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:05",5235649,35051,8,12.64,20.37,65.42,3.437439,0,183.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:10",5235650,35051,8,12.64,20.37,65.49,3.437439,0,180.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:15",5235651,35051,8,12.64,20.37,65.49,3.437439,0,198.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:20",5235652,35051,8,12.64,20.37,65.49,3.437439,0,173.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:25",5235653,35051,8,12.64,20.37,65.49,3.437439,0,188.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:30",5235654,35051,8,12.64,20.37,65.49,3.437439,0,187.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:35",5235655,35051,8,12.64,20.37,65.49,3.437439,0,185.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:40",5235656,35051,8,12.61,20.37,65.49,3.437439,0,183.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:45",5235657,35051,8,12.64,20.37,65.49,3.437439,0,185.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:50",5235658,35051,8,12.64,20.37,65.49,3.437439,0,188.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:57:55",5235659,35051,8,12.64,20.37,65.49,3.437439,0,194.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:00",5235660,35051,8,12.61,20.34,65.49,3.437439,0,192.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:05",5235661,35051,8,12.63,20.34,65.49,3.437439,0,180.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:10",5235662,35051,8,12.63,20.34,65.49,3.437439,0,180.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:15",5235663,35051,8,12.6,20.34,65.49,3.437439,0,181.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:20",5235664,35051,8,12.62,20.37,65.49,3.437439,0,182.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:25",5235665,35051,8,12.6,20.34,65.49,3.437439,0,177.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:30",5235666,35051,8,12.63,20.34,65.49,3.437439,0,183.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:35",5235667,35051,8,12.63,20.34,65.49,3.437439,0,188.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:40",5235668,35051,8,12.6,20.34,65.49,3.437439,0,195.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:45",5235669,35051,8,12.63,20.34,65.49,3.437439,0,171.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:50",5235670,35051,8,12.63,20.34,65.49,3.437439,0,175.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:58:55",5235671,35051,8,12.63,20.34,65.49,3.437439,0,177.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:00",5235672,35051,8,12.63,20.34,65.49,3.437439,0,183.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:05",5235673,35051,8,12.63,20.34,65.49,3.437439,0,185.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:10",5235674,35051,8,12.61,20.34,65.49,3.437439,0,180.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:15",5235675,35051,8,12.63,20.34,65.49,3.437439,0,187.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:20",5235676,35051,8,12.61,20.34,65.49,3.437439,0,182.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:25",5235677,35051,8,12.6,20.34,65.49,3.437439,0,190.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:30",5235678,35051,8,12.63,20.34,65.49,3.437439,0,188.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:35",5235679,35051,8,12.63,20.34,65.49,3.437439,0,187.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:40",5235680,35051,8,12.63,20.34,65.49,3.437439,0,185.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:45",5235681,35051,8,12.63,20.34,65.49,3.437439,0,188.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:50",5235682,35051,8,12.63,20.34,65.49,3.437439,0,185.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 06:59:55",5235683,35051,8,12.63,20.34,65.49,3.437439,0,184.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:00",5235684,35051,8,12.63,20.34,65.49,3.437439,0,185.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:05",5235685,35051,8,12.64,20.34,65.49,3.437439,0,181.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:10",5235686,35051,8,12.61,20.34,65.48,3.437439,0,178.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:15",5235687,35051,8,12.64,20.34,65.48,3.437439,0,183.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:20",5235688,35051,8,12.64,20.34,65.48,3.437439,0,185.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:25",5235689,35051,8,12.63,20.34,65.48,3.437439,0,185.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:30",5235690,35051,8,12.64,20.34,65.48,3.437439,0,185.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:35",5235691,35051,8,12.64,20.34,65.55,3.437439,0,194.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:40",5235692,35051,8,12.64,20.34,65.55,3.437439,0,201.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:45",5235693,35051,8,12.64,20.34,65.55,3.437439,0,196.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:50",5235694,35051,8,12.61,20.34,65.55,3.437439,0,164.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:00:55",5235695,35051,8,12.64,20.31,65.55,3.437439,0,180.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:00",5235696,35051,8,12.64,20.34,65.55,3.437439,0,187.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:05",5235697,35051,8,12.6,20.34,65.55,3.437439,0,180.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:10",5235698,35051,8,12.6,20.34,65.55,3.437439,0,192.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:15",5235699,35051,8,12.62,20.34,65.55,3.437439,0,190.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:20",5235700,35051,8,12.62,20.31,65.55,3.437439,0,183.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:25",5235701,35051,8,12.62,20.34,65.55,3.437439,0,188.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:30",5235702,35051,8,12.62,20.31,65.55,3.437439,0,188.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:35",5235703,35051,8,12.63,20.31,65.55,3.437439,0,187.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:40",5235704,35051,8,12.62,20.31,65.55,3.437439,0,187.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:45",5235705,35051,8,12.62,20.31,65.55,3.437439,0,188.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:50",5235706,35051,8,12.62,20.31,65.55,3.437439,0,199.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:01:55",5235707,35051,8,12.62,20.31,65.55,3.437439,0,199.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:00",5235708,35051,8,12.62,20.31,65.55,3.436764,0,194.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:05",5235709,35051,8,12.62,20.31,65.55,3.436764,0,196.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:10",5235710,35051,8,12.62,20.31,65.55,3.436764,0,196.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:15",5235711,35051,8,12.62,20.31,65.55,3.436764,0,190.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:20",5235712,35051,8,12.63,20.31,65.55,3.436764,0,199.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:25",5235713,35051,8,12.62,20.31,65.55,3.436764,0,192.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:30",5235714,35051,8,12.62,20.31,65.55,3.436764,0,201.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:35",5235715,35051,8,12.62,20.31,65.55,3.436764,0,194.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:40",5235716,35051,8,12.61,20.31,65.55,3.436764,0,194.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:45",5235717,35051,8,12.62,20.31,65.55,3.436764,0,194.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:50",5235718,35051,8,12.62,20.31,65.55,3.436764,0,192.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:02:55",5235719,35051,8,12.63,20.31,65.55,3.436764,0,192.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:00",5235720,35051,8,12.63,20.31,65.55,3.436764,0,190.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:05",5235721,35051,8,12.64,20.31,65.55,3.436764,0,183.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:10",5235722,35051,8,12.61,20.31,65.55,3.436764,0,177.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:15",5235723,35051,8,12.64,20.31,65.55,3.436764,0,182.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:20",5235724,35051,8,12.64,20.31,65.55,3.436764,0,187.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:25",5235725,35051,8,12.64,20.31,65.55,3.436764,0,190.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:30",5235726,35051,8,12.62,20.29,65.55,3.436764,0,183.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:35",5235727,35051,8,12.64,20.29,65.55,3.436764,0,188.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:40",5235728,35051,8,12.64,20.29,65.55,3.436764,0,187.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:45",5235729,35051,8,12.64,20.29,65.55,3.436764,0,185.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:50",5235730,35051,8,12.64,20.29,65.55,3.436764,0,190.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:03:55",5235731,35051,8,12.62,20.29,65.55,3.436764,0,183.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:00",5235732,35051,8,12.64,20.29,65.55,3.436764,0,189.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:05",5235733,35051,8,12.62,20.29,65.55,3.436764,0,190.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:10",5235734,35051,8,12.6,20.29,65.55,3.436764,0,190.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:15",5235735,35051,8,12.62,20.29,65.55,3.436764,0,189.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:20",5235736,35051,8,12.62,20.29,65.55,3.436764,0,189.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:25",5235737,35051,8,12.63,20.29,65.62,3.436764,0,188.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:30",5235738,35051,8,12.63,20.29,65.62,3.436764,0,188.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:35",5235739,35051,8,12.6,20.29,65.62,3.436764,0,187.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:40",5235740,35051,8,12.63,20.29,65.62,3.436764,0,190.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:45",5235741,35051,8,12.61,20.29,65.62,3.436764,0,185.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:50",5235742,35051,8,12.63,20.29,65.62,3.436764,0,190.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:04:55",5235743,35051,8,12.63,20.29,65.62,3.436764,0,180.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:00",5235744,35051,8,12.63,20.29,65.62,3.436764,0,179.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:05",5235745,35051,8,12.63,20.29,65.62,3.436764,0,185.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:10",5235746,35051,8,12.63,20.29,65.62,3.436764,0,188.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:15",5235747,35051,8,12.63,20.29,65.62,3.436764,0,196.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:20",5235748,35051,8,12.63,20.29,65.62,3.436764,0,196.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:25",5235749,35051,8,12.61,20.29,65.62,3.436764,0,192.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:30",5235750,35051,8,12.6,20.29,65.62,3.436764,0,191.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:35",5235751,35051,8,12.63,20.29,65.62,3.436764,0,187.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:40",5235752,35051,8,12.63,20.29,65.62,3.436764,0,189.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:45",5235753,35051,8,12.63,20.29,65.62,3.436764,0,192.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:50",5235754,35051,8,12.6,20.29,65.62,3.436764,0,188.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:05:55",5235755,35051,8,12.63,20.29,65.62,3.436764,0,192.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:00",5235756,35051,8,12.63,20.29,65.62,3.436764,0,192.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:05",5235757,35051,8,12.63,20.29,65.62,3.436764,0,188.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:10",5235758,35051,8,12.64,20.29,65.62,3.436764,0,192.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:15",5235759,35051,8,12.64,20.29,65.62,3.436764,0,190.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:20",5235760,35051,8,12.63,20.29,65.62,3.436764,0,187.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:25",5235761,35051,8,12.64,20.29,65.62,3.436764,0,202.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:30",5235762,35051,8,12.64,20.26,65.62,3.436764,0,194.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:35",5235763,35051,8,12.62,20.26,65.62,3.436764,0,202.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:40",5235764,35051,8,12.64,20.26,65.62,3.436764,0,209.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:45",5235765,35051,8,12.64,20.26,65.62,3.436764,0,196.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:50",5235766,35051,8,12.61,20.26,65.62,3.436764,0,194.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:06:55",5235767,35051,8,12.64,20.26,65.62,3.436764,0,190.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:00",5235768,35051,8,12.64,20.26,65.62,3.436764,0,190.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:05",5235769,35051,8,12.63,20.26,65.62,3.436764,0,190.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:10",5235770,35051,8,12.63,20.26,65.62,3.436764,0,192.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:15",5235771,35051,8,12.62,20.26,65.62,3.436764,0,190.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:20",5235772,35051,8,12.62,20.26,65.62,3.436764,0,189.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:25",5235773,35051,8,12.62,20.26,65.62,3.436764,0,190.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:30",5235774,35051,8,12.63,20.26,65.62,3.436764,0,185.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:35",5235775,35051,8,12.63,20.26,65.62,3.436764,0,187.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:40",5235776,35051,8,12.63,20.26,65.62,3.436764,0,190.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:45",5235777,35051,8,12.63,20.26,65.62,3.436764,0,205.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:50",5235778,35051,8,12.63,20.26,65.62,3.436764,0,181.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:07:55",5235779,35051,8,12.6,20.26,65.62,3.436764,0,177.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:00",5235780,35051,8,12.6,20.26,65.62,3.436764,0,174.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:05",5235781,35051,8,12.6,20.26,65.62,3.436764,0,178.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:10",5235782,35051,8,12.6,20.26,65.62,3.436764,0,177.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:15",5235783,35051,8,12.62,20.26,65.62,3.436764,0,188.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:20",5235784,35051,8,12.62,20.26,65.62,3.436764,0,192.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:25",5235785,35051,8,12.63,20.26,65.62,3.436764,0,190.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:30",5235786,35051,8,12.63,20.24,65.62,3.436764,0,199.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:35",5235787,35051,8,12.63,20.24,65.62,3.436764,0,196.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:40",5235788,35051,8,12.62,20.24,65.62,3.436764,0,196.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:45",5235789,35051,8,12.59,20.24,65.62,3.436764,0,196.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:50",5235790,35051,8,12.62,20.26,65.62,3.436764,0,199.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:08:55",5235791,35051,8,12.62,20.26,65.62,3.436764,0,198.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:00",5235792,35051,8,12.62,20.26,65.62,3.436764,0,188.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:05",5235793,35051,8,12.61,20.24,65.62,3.436764,0,181.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:10",5235794,35051,8,12.63,20.24,65.62,3.436764,0,185.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:15",5235795,35051,8,12.63,20.24,65.62,3.436764,0,187.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:20",5235796,35051,8,12.63,20.24,65.69,3.436764,0,183.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:25",5235797,35051,8,12.6,20.24,65.69,3.436764,0,181.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:30",5235798,35051,8,12.63,20.24,65.69,3.436764,0,179.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:35",5235799,35051,8,12.64,20.24,65.69,3.436764,0,196.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:40",5235800,35051,8,12.64,20.24,65.69,3.436764,0,193.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:45",5235801,35051,8,12.63,20.24,65.69,3.436764,0,194.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:50",5235802,35051,8,12.64,20.24,65.69,3.436764,0,196.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:09:55",5235803,35051,8,12.63,20.24,65.69,3.436764,0,196.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:00",5235804,35051,8,12.64,20.24,65.69,3.436764,0,194.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:05",5235805,35051,8,12.59,20.24,65.69,3.436764,0,194.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:10",5235806,35051,8,12.62,20.24,65.69,3.436764,0,194.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:15",5235807,35051,8,12.62,20.24,65.69,3.436764,0,194.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:20",5235808,35051,8,12.61,20.24,65.69,3.436764,0,193.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:25",5235809,35051,8,12.62,20.24,65.69,3.436764,0,199.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:30",5235810,35051,8,12.61,20.24,65.69,3.436764,0,199.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:35",5235811,35051,8,12.62,20.24,65.69,3.436764,0,192.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:40",5235812,35051,8,12.63,20.24,65.69,3.436764,0,192.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:45",5235813,35051,8,12.63,20.24,65.69,3.436764,0,192.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:50",5235814,35051,8,12.63,20.24,65.69,3.436764,0,192.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:10:55",5235815,35051,8,12.6,20.24,65.69,3.436764,0,195.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:00",5235816,35051,8,12.63,20.24,65.69,3.437439,0,192.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:05",5235817,35051,8,12.63,20.24,65.69,3.437439,0,190.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:10",5235818,35051,8,12.63,20.24,65.69,3.437439,0,198.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:15",5235819,35051,8,12.63,20.24,65.69,3.437439,0,177.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:20",5235820,35051,8,12.63,20.24,65.69,3.437439,0,190.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:25",5235821,35051,8,12.63,20.24,65.69,3.437439,0,196.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:30",5235822,35051,8,12.6,20.24,65.69,3.437439,0,190.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:35",5235823,35051,8,12.6,20.24,65.69,3.437439,0,194.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:40",5235824,35051,8,12.61,20.24,65.69,3.437439,0,193.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:45",5235825,35051,8,12.63,20.21,65.69,3.437439,0,194.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:50",5235826,35051,8,12.63,20.21,65.69,3.437439,0,192.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:11:55",5235827,35051,8,12.63,20.21,65.69,3.437439,0,196.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:00",5235828,35051,8,12.6,20.21,65.69,3.437439,0,190.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:05",5235829,35051,8,12.63,20.21,65.69,3.437439,0,213.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:10",5235830,35051,8,12.63,20.21,65.69,3.437439,0,213.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:15",5235831,35051,8,12.61,20.21,65.69,3.437439,0,185.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:20",5235832,35051,8,12.64,20.21,65.69,3.437439,0,192.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:25",5235833,35051,8,12.6,20.21,65.69,3.437439,0,194.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:30",5235834,35051,8,12.64,20.21,65.76,3.437439,0,169.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:35",5235835,35051,8,12.63,20.21,65.76,3.437439,0,176.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:40",5235836,35051,8,12.61,20.21,65.76,3.437439,0,175.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:45",5235837,35051,8,12.63,20.21,65.76,3.436764,0,196.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:50",5235838,35051,8,12.63,20.21,65.76,3.436764,0,196.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:12:55",5235839,35051,8,12.6,20.21,65.76,3.436764,0,192.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:00",5235840,35051,8,12.63,20.21,65.76,3.436764,0,194.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:05",5235841,35051,8,12.61,20.21,65.76,3.436764,0,177.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:10",5235842,35051,8,12.62,20.21,65.76,3.436764,0,154.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:15",5235843,35051,8,12.62,20.21,65.76,3.436764,0,164.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:20",5235844,35051,8,12.61,20.21,65.76,3.436764,0,166.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:25",5235845,35051,8,12.61,20.21,65.76,3.436764,0,169.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:30",5235846,35051,8,12.62,20.21,65.76,3.436764,0,187.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:35",5235847,35051,8,12.6,20.21,65.76,3.436764,0,172.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:40",5235848,35051,8,12.63,20.21,65.76,3.436764,0,176.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:45",5235849,35051,8,12.63,20.21,65.76,3.436764,0,171.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:50",5235850,35051,8,12.62,20.21,65.76,3.436764,0,173.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:13:55",5235851,35051,8,12.62,20.21,65.76,3.436764,0,173.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:00",5235852,35051,8,12.6,20.21,65.76,3.436764,0,184.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:05",5235853,35051,8,12.63,20.18,65.76,3.436764,0,175.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:10",5235854,35051,8,12.59,20.18,65.76,3.436764,0,187.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:15",5235855,35051,8,12.63,20.18,65.76,3.436764,0,192.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:20",5235856,35051,8,12.63,20.18,65.76,3.436764,0,192.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:25",5235857,35051,8,12.63,20.18,65.76,3.436764,0,190.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:30",5235858,35051,8,12.63,20.18,65.76,3.436764,0,185.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:35",5235859,35051,8,12.6,20.18,65.76,3.436764,0,183.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:40",5235860,35051,8,12.61,20.18,65.76,3.436764,0,186.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:45",5235861,35051,8,12.63,20.18,65.76,3.436764,0,187.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:50",5235862,35051,8,12.63,20.18,65.76,3.436764,0,188.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:14:55",5235863,35051,8,12.62,20.18,65.76,3.436764,0,188.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:00",5235864,35051,8,12.63,20.18,65.76,3.436764,0,187.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:05",5235865,35051,8,12.63,20.18,65.76,3.436764,0,187.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:10",5235866,35051,8,12.63,20.18,65.76,3.436764,0,187.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:15",5235867,35051,8,12.63,20.18,65.76,3.436764,0,190.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:20",5235868,35051,8,12.6,20.18,65.76,3.436764,0,189.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:25",5235869,35051,8,12.63,20.18,65.76,3.436764,0,187.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:30",5235870,35051,8,12.61,20.18,65.76,3.436764,0,186.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:35",5235871,35051,8,12.64,20.18,65.76,3.436764,0,188.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:40",5235872,35051,8,12.64,20.18,65.76,3.436764,0,190.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:45",5235873,35051,8,12.6,20.18,65.76,3.436764,0,186.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:50",5235874,35051,8,12.63,20.18,65.76,3.436764,0,189.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:15:55",5235875,35051,8,12.6,20.18,65.76,3.436764,0,186.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:00",5235876,35051,8,12.6,20.18,65.76,3.436764,0,189.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:05",5235877,35051,8,12.62,20.18,65.76,3.436764,0,192.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:10",5235878,35051,8,12.62,20.18,65.76,3.436764,0,187.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:15",5235879,35051,8,12.62,20.18,65.76,3.436764,0,191.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:20",5235880,35051,8,12.62,20.18,65.76,3.436764,0,173.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:25",5235881,35051,8,12.62,20.18,65.76,3.436764,0,190.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:30",5235882,35051,8,12.62,20.18,65.76,3.436764,0,190.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:35",5235883,35051,8,12.62,20.15,65.76,3.436764,0,194.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:40",5235884,35051,8,12.63,20.18,65.76,3.436764,0,194.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:45",5235885,35051,8,12.6,20.15,65.76,3.436764,0,171.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:50",5235886,35051,8,12.63,20.15,65.76,3.436764,0,180.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:16:55",5235887,35051,8,12.63,20.15,65.76,3.436764,0,183.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:00",5235888,35051,8,12.63,20.18,65.76,3.436764,0,188.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:05",5235889,35051,8,12.63,20.15,65.76,3.436764,0,187.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:10",5235890,35051,8,12.6,20.15,65.76,3.436764,0,190.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:15",5235891,35051,8,12.62,20.15,65.76,3.436764,0,190.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:20",5235892,35051,8,12.6,20.15,65.76,3.436764,0,186.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:25",5235893,35051,8,12.63,20.15,65.76,3.436764,0,189.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:30",5235894,35051,8,12.63,20.15,65.76,3.436764,0,190.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:35",5235895,35051,8,12.63,20.15,65.76,3.436764,0,189.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:40",5235896,35051,8,12.63,20.15,65.76,3.436764,0,190.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:45",5235897,35051,8,12.59,20.15,65.76,3.436764,0,187.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:50",5235898,35051,8,12.6,20.15,65.76,3.436764,0,192.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:17:55",5235899,35051,8,12.63,20.15,65.76,3.436764,0,191.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:00",5235900,35051,8,12.62,20.15,65.76,3.436764,0,192.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:05",5235901,35051,8,12.63,20.15,65.76,3.436764,0,192.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:10",5235902,35051,8,12.63,20.15,65.76,3.437439,0,188.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:15",5235903,35051,8,12.63,20.15,65.76,3.437439,0,199.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:20",5235904,35051,8,12.6,20.15,65.76,3.437439,0,198.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:25",5235905,35051,8,12.64,20.15,65.76,3.437439,0,199.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:30",5235906,35051,8,12.63,20.15,65.76,3.437439,0,199.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:35",5235907,35051,8,12.63,20.15,65.76,3.437439,0,196.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:40",5235908,35051,8,12.63,20.15,65.76,3.437439,0,196.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:45",5235909,35051,8,12.63,20.15,65.76,3.437439,0,197.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:50",5235910,35051,8,12.63,20.15,65.76,3.437439,0,199.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:18:55",5235911,35051,8,12.63,20.15,65.83,3.437439,0,199.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:00",5235912,35051,8,12.6,20.15,65.76,3.437439,0,196.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:05",5235913,35051,8,12.62,20.15,65.76,3.437439,0,199.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:10",5235914,35051,8,12.62,20.15,65.76,3.437439,0,196.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:15",5235915,35051,8,12.62,20.13,65.76,3.437439,0,192.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:20",5235916,35051,8,12.59,20.13,65.76,3.437439,0,193.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:25",5235917,35051,8,12.62,20.13,65.76,3.437439,0,196.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:30",5235918,35051,8,12.62,20.13,65.76,3.437439,0,196.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:35",5235919,35051,8,12.62,20.15,65.76,3.437439,0,196.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:40",5235920,35051,8,12.62,20.13,65.76,3.437439,0,196.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:45",5235921,35051,8,12.62,20.13,65.76,3.437439,0,197.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:50",5235922,35051,8,12.62,20.13,65.76,3.437439,0,197.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:19:55",5235923,35051,8,12.62,20.13,65.76,3.437439,0,194.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:00",5235924,35051,8,12.62,20.13,65.76,3.436764,0,194.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:05",5235925,35051,8,12.62,20.13,65.76,3.436764,0,194.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:10",5235926,35051,8,12.62,20.13,65.76,3.436764,0,196.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:15",5235927,35051,8,12.63,20.13,65.76,3.436764,0,196.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:20",5235928,35051,8,12.62,20.13,65.83,3.436764,0,194.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:25",5235929,35051,8,12.63,20.13,65.83,3.436764,0,194.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:30",5235930,35051,8,12.63,20.13,65.83,3.436764,0,194.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:35",5235931,35051,8,12.63,20.13,65.76,3.436764,0,197.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:40",5235932,35051,8,12.63,20.13,65.83,3.436764,0,190.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:45",5235933,35051,8,12.62,20.13,65.76,3.436764,0,176.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:50",5235934,35051,8,12.63,20.13,65.76,3.436764,0,173.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:20:55",5235935,35051,8,12.63,20.13,65.83,3.436764,0,186.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:00",5235936,35051,8,12.63,20.13,65.83,3.436764,0,199.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:05",5235937,35051,8,12.63,20.13,65.83,3.436764,0,202.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:10",5235938,35051,8,12.63,20.13,65.83,3.436764,0,198.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:15",5235939,35051,8,12.63,20.13,65.83,3.436764,0,195.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:20",5235940,35051,8,12.63,20.13,65.83,3.436764,0,198.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:25",5235941,35051,8,12.63,20.13,65.83,3.436764,0,198.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:30",5235942,35051,8,12.63,20.13,65.83,3.436764,0,204.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:35",5235943,35051,8,12.61,20.13,65.83,3.436764,0,193.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:40",5235944,35051,8,12.61,20.13,65.83,3.436764,0,199.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:45",5235945,35051,8,12.63,20.13,65.83,3.437439,0,201.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:50",5235946,35051,8,12.63,20.13,65.83,3.437439,0,201.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:21:55",5235947,35051,8,12.63,20.13,65.83,3.437439,0,199.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:00",5235948,35051,8,12.63,20.13,65.83,3.437439,0,196.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:05",5235949,35051,8,12.62,20.13,65.83,3.437439,0,199.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:10",5235950,35051,8,12.62,20.13,65.83,3.437439,0,192.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:15",5235951,35051,8,12.62,20.13,65.83,3.437439,0,194.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:20",5235952,35051,8,12.62,20.13,65.83,3.437439,0,192.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:25",5235953,35051,8,12.62,20.13,65.83,3.437439,0,196.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:30",5235954,35051,8,12.62,20.1,65.83,3.437439,0,196.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:35",5235955,35051,8,12.63,20.13,65.83,3.437439,0,196.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:40",5235956,35051,8,12.63,20.1,65.83,3.437439,0,194.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:45",5235957,35051,8,12.63,20.13,65.83,3.437439,0,196.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:50",5235958,35051,8,12.63,20.1,65.83,3.437439,0,197.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:22:55",5235959,35051,8,12.62,20.1,65.83,3.437439,0,197.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:00",5235960,35051,8,12.63,20.1,65.83,3.437439,0,196.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:05",5235961,35051,8,12.62,20.1,65.83,3.437439,0,196.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:10",5235962,35051,8,12.63,20.1,65.83,3.437439,0,196.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:15",5235963,35051,8,12.63,20.1,65.83,3.437439,0,196.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:20",5235964,35051,8,12.6,20.1,65.83,3.437439,0,188.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:25",5235965,35051,8,12.63,20.1,65.83,3.437439,0,186.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:30",5235966,35051,8,12.63,20.1,65.83,3.437439,0,183.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:35",5235967,35051,8,12.63,20.1,65.83,3.435414,0,182.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:40",5235968,35051,8,12.63,20.1,65.83,3.435414,0,183.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:45",5235969,35051,8,12.62,20.1,65.83,3.435414,0,185.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:50",5235970,35051,8,12.63,20.1,65.83,3.435414,0,177.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:23:55",5235971,35051,8,12.63,20.1,65.83,3.435414,0,186.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:00",5235972,35051,8,12.63,20.1,65.83,3.435414,0,204.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:05",5235973,35051,8,12.63,20.1,65.83,3.435414,0,209.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:10",5235974,35051,8,12.63,20.1,65.83,3.435414,0,208.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:15",5235975,35051,8,12.58,20.1,65.83,3.435414,0,195.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:20",5235976,35051,8,12.64,20.1,65.83,3.435414,0,195.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:25",5235977,35051,8,12.63,20.1,65.83,3.435414,0,196.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:30",5235978,35051,8,12.63,20.1,65.83,3.435414,0,197.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:35",5235979,35051,8,12.64,20.1,65.83,3.435414,0,197.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:40",5235980,35051,8,12.63,20.1,65.83,3.435414,0,199.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:45",5235981,35051,8,12.63,20.1,65.83,3.435414,0,198.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:50",5235982,35051,8,12.61,20.1,65.83,3.435414,0,198.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:24:55",5235983,35051,8,12.63,20.1,65.83,3.435414,0,211.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:00",5235984,35051,8,12.63,20.08,65.83,3.435414,0,194.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:05",5235985,35051,8,12.62,20.1,65.83,3.435414,0,196.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:10",5235986,35051,8,12.62,20.08,65.83,3.435414,0,196.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:15",5235987,35051,8,12.62,20.08,65.83,3.435414,0,195.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:20",5235988,35051,8,12.59,20.08,65.83,3.436089,0,192.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:25",5235989,35051,8,12.62,20.08,65.83,3.436089,0,194.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:30",5235990,35051,8,12.62,20.08,65.83,3.436089,0,194.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:35",5235991,35051,8,12.6,20.08,65.83,3.436089,0,188.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:40",5235992,35051,8,12.62,20.08,65.83,3.436089,0,192.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:45",5235993,35051,8,12.62,20.08,65.83,3.436089,0,194.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:50",5235994,35051,8,12.61,20.08,65.83,3.436089,0,190.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:25:55",5235995,35051,8,12.62,20.08,65.83,3.436089,0,192.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:00",5235996,35051,8,12.63,20.08,65.83,3.436089,0,192.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:05",5235997,35051,8,12.63,20.08,65.9,3.436089,0,190.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:10",5235998,35051,8,12.63,20.08,65.83,3.436089,0,190.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:15",5235999,35051,8,12.62,20.08,65.9,3.436089,0,187.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:20",5236000,35051,8,12.63,20.08,65.83,3.436089,0,178.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:25",5236001,35051,8,12.62,20.08,65.83,3.436089,0,189.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:30",5236002,35051,8,12.62,20.08,65.83,3.436089,0,192.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:35",5236003,35051,8,12.62,20.08,65.9,3.436089,0,190.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:40",5236004,35051,8,12.63,20.08,65.9,3.436089,0,190.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:45",5236005,35051,8,12.62,20.08,65.9,3.436089,0,187.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:50",5236006,35051,8,12.62,20.08,65.9,3.436089,0,173.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:26:55",5236007,35051,8,12.61,20.08,65.9,3.436089,0,181.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:00",5236008,35051,8,12.63,20.08,65.9,3.436089,0,194.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:05",5236009,35051,8,12.61,20.08,65.9,3.436089,0,170.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:10",5236010,35051,8,12.6,20.08,65.84,3.436764,0,172.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:15",5236011,35051,8,12.61,20.08,65.9,3.436764,0,178.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:20",5236012,35051,8,12.63,20.08,65.84,3.436764,0,190.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:25",5236013,35051,8,12.63,20.08,65.84,3.436764,0,194.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:30",5236014,35051,8,12.6,20.08,65.84,3.436764,0,186.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:35",5236015,35051,8,12.6,20.08,65.9,3.436764,0,188.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:40",5236016,35051,8,12.6,20.08,65.9,3.436764,0,188.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:45",5236017,35051,8,12.6,20.08,65.9,3.436764,0,188.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:50",5236018,35051,8,12.6,20.08,65.9,3.436764,0,189.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:27:55",5236019,35051,8,12.63,20.08,65.9,3.436764,0,194.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:00",5236020,35051,8,12.63,20.08,65.9,3.436764,0,190.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:05",5236021,35051,8,12.59,20.08,65.9,3.436764,0,190.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:10",5236022,35051,8,12.61,20.05,65.9,3.436764,0,191.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:15",5236023,35051,8,12.61,20.05,65.9,3.436764,0,190.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:20",5236024,35051,8,12.61,20.05,65.9,3.436764,0,192.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:25",5236025,35051,8,12.62,20.05,65.9,3.436764,0,196.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:30",5236026,35051,8,12.62,20.05,65.9,3.436764,0,180.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:35",5236027,35051,8,12.62,20.05,65.9,3.436764,0,190.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:40",5236028,35051,8,12.62,20.05,65.9,3.436764,0,208.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:45",5236029,35051,8,12.62,20.05,65.9,3.436764,0,203.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:50",5236030,35051,8,12.62,20.05,65.9,3.436764,0,180.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:28:55",5236031,35051,8,12.62,20.05,65.9,3.436764,0,175.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:00",5236032,35051,8,12.62,20.05,65.9,3.436764,0,169.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:05",5236033,35051,8,12.6,20.05,65.9,3.436764,0,172.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:10",5236034,35051,8,12.62,20.05,65.9,3.436764,0,173.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:15",5236035,35051,8,12.62,20.05,65.9,3.436764,0,173.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:20",5236036,35051,8,12.62,20.05,65.9,3.436764,0,177.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:25",5236037,35051,8,12.62,20.05,65.9,3.436764,0,187.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:30",5236038,35051,8,12.59,20.05,65.9,3.436764,0,209.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:35",5236039,35051,8,12.62,20.05,65.9,3.436764,0,211.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:40",5236040,35051,8,12.62,20.05,65.9,3.436764,0,206.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:45",5236041,35051,8,12.62,20.05,65.9,3.436764,0,188.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:50",5236042,35051,8,12.62,20.05,65.9,3.436764,0,199.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:29:55",5236043,35051,8,12.62,20.05,65.9,3.436764,0,196.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:00",5236044,35051,8,12.62,20.05,65.9,3.436764,0,208.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:05",5236045,35051,8,12.63,20.05,65.9,3.436764,0,209.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:10",5236046,35051,8,12.63,20.05,65.9,3.436764,0,204.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:15",5236047,35051,8,12.63,20.05,65.9,3.436764,0,204.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:20",5236048,35051,8,12.63,20.02,65.9,3.436764,0,204.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:25",5236049,35051,8,12.63,20.02,65.9,3.436764,0,194.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:30",5236050,35051,8,12.63,20.02,65.9,3.436764,0,196.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:35",5236051,35051,8,12.63,20.02,65.9,3.436764,0,204.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:40",5236052,35051,8,12.61,20.02,65.9,3.436764,0,200.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:45",5236053,35051,8,12.63,20.02,65.9,3.436764,0,199.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:50",5236054,35051,8,12.63,20.02,65.9,3.436764,0,204.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:30:55",5236055,35051,8,12.63,20.02,65.9,3.436764,0,164.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:00",5236056,35051,8,12.63,20.05,65.9,3.436764,0,154.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:05",5236057,35051,8,12.62,20.02,65.9,3.436764,0,188.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:10",5236058,35051,8,12.62,20.02,65.9,3.436764,0,188.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:15",5236059,35051,8,12.62,20.02,65.9,3.436764,0,188.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:20",5236060,35051,8,12.61,20.02,65.9,3.436764,0,187.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:25",5236061,35051,8,12.61,20.02,65.9,3.436764,0,182.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:30",5236062,35051,8,12.62,20.02,65.9,3.436764,0,187.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:35",5236063,35051,8,12.62,20.02,65.9,3.436764,0,186.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:40",5236064,35051,8,12.62,20.02,65.9,3.436764,0,190.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:45",5236065,35051,8,12.62,20.02,65.9,3.436764,0,190.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:50",5236066,35051,8,12.6,20.02,65.9,3.436764,0,189.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:31:55",5236067,35051,8,12.62,20.02,65.9,3.436764,0,189.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:00",5236068,35051,8,12.62,20.02,65.9,3.436764,0,183.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:05",5236069,35051,8,12.62,20.02,65.9,3.436764,0,188.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:10",5236070,35051,8,12.62,20.02,65.9,3.436764,0,188.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:15",5236071,35051,8,12.62,20.02,65.9,3.436764,0,173.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:20",5236072,35051,8,12.62,20.02,65.9,3.436764,0,173.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:25",5236073,35051,8,12.62,20.02,65.9,3.436764,0,173.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:30",5236074,35051,8,12.6,20.02,65.9,3.436764,0,170.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:35",5236075,35051,8,12.62,20.02,65.9,3.436764,0,173.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:40",5236076,35051,8,12.6,20.02,65.9,3.436764,0,172.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:45",5236077,35051,8,12.62,20.02,65.9,3.436764,0,186.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:50",5236078,35051,8,12.62,20.02,65.9,3.436764,0,204.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:32:55",5236079,35051,8,12.62,20.02,65.9,3.436764,0,175.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:00",5236080,35051,8,12.61,20.02,65.9,3.436764,0,181.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:05",5236081,35051,8,12.63,20.02,65.9,3.436764,0,183.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:10",5236082,35051,8,12.63,20.02,65.9,3.436764,0,183.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:15",5236083,35051,8,12.63,20.02,65.9,3.436764,0,187.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:20",5236084,35051,8,12.63,20.02,65.9,3.436764,0,190.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:25",5236085,35051,8,12.63,20.02,65.9,3.436764,0,189.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:30",5236086,35051,8,12.63,20.02,65.9,3.436764,0,190.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:35",5236087,35051,8,12.63,20,65.9,3.436764,0,189.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:40",5236088,35051,8,12.63,20,65.9,3.436764,0,186.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:45",5236089,35051,8,12.63,20.02,65.9,3.436764,0,171.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:50",5236090,35051,8,12.61,20.02,65.9,3.436764,0,163.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:33:55",5236091,35051,8,12.57,20.02,65.9,3.436764,0,162.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:00",5236092,35051,8,12.61,20.02,65.9,3.436764,0,185.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:05",5236093,35051,8,12.59,20.02,65.9,3.436764,0,188.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:10",5236094,35051,8,12.62,20.02,65.9,3.436764,0,199.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:15",5236095,35051,8,12.62,20.02,65.9,3.436764,0,178.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:20",5236096,35051,8,12.61,20.02,65.9,3.436089,0,175.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:25",5236097,35051,8,12.62,20,65.9,3.436089,0,183.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:30",5236098,35051,8,12.62,20,65.9,3.436089,0,183.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:35",5236099,35051,8,12.62,20,65.9,3.436089,0,183.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:40",5236100,35051,8,12.62,20,65.9,3.436089,0,186.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:45",5236101,35051,8,12.62,20,65.9,3.436089,0,187.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:50",5236102,35051,8,12.62,20,65.9,3.436089,0,188.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:34:55",5236103,35051,8,12.59,20,65.9,3.436089,0,186.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:00",5236104,35051,8,12.61,20,65.9,3.436089,0,186.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:05",5236105,35051,8,12.62,20,65.9,3.436089,0,190.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:10",5236106,35051,8,12.62,20,65.9,3.436089,0,190.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:15",5236107,35051,8,12.62,20,65.9,3.436089,0,180.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:20",5236108,35051,8,12.59,20,65.9,3.436089,0,181.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:25",5236109,35051,8,12.62,20,65.9,3.436089,0,190.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:30",5236110,35051,8,12.62,20,65.9,3.436089,0,188.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:35",5236111,35051,8,12.59,20,65.9,3.436089,0,188.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:40",5236112,35051,8,12.62,20,65.9,3.436089,0,194.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:45",5236113,35051,8,12.62,20,65.9,3.436089,0,197.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:50",5236114,35051,8,12.62,20,65.9,3.436089,0,205.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:35:55",5236115,35051,8,12.62,20,65.97,3.436089,0,206.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:00",5236116,35051,8,12.62,20,65.97,3.436089,0,204.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:05",5236117,35051,8,12.63,20,65.97,3.436089,0,204.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:10",5236118,35051,8,12.63,20,65.97,3.434739,0,203.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:15",5236119,35051,8,12.63,20,65.97,3.434739,0,204.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:20",5236120,35051,8,12.62,20,65.97,3.434739,0,199.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:25",5236121,35051,8,12.62,20,65.97,3.434739,0,199.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:30",5236122,35051,8,12.63,20,65.97,3.434739,0,178.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:35",5236123,35051,8,12.63,19.97,65.97,3.434739,0,197.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:40",5236124,35051,8,12.63,20,65.97,3.434739,0,192.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:45",5236125,35051,8,12.63,20,65.97,3.434739,0,194.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:50",5236126,35051,8,12.63,20,65.9,3.434739,0,204.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:36:55",5236127,35051,8,12.61,19.97,65.9,3.434739,0,213.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:00",5236128,35051,8,12.63,19.97,65.9,3.434739,0,209.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:05",5236129,35051,8,12.62,19.97,65.97,3.434739,0,206.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:10",5236130,35051,8,12.62,19.97,65.9,3.434739,0,206.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:15",5236131,35051,8,12.59,19.97,65.9,3.434739,0,207.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:20",5236132,35051,8,12.61,19.97,65.97,3.434739,0,209.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:25",5236133,35051,8,12.61,19.97,65.97,3.434739,0,208.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:30",5236134,35051,8,12.61,19.97,65.97,3.434739,0,207.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:35",5236135,35051,8,12.62,19.97,65.97,3.434739,0,209.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:40",5236136,35051,8,12.62,19.97,65.97,3.434739,0,209.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:45",5236137,35051,8,12.62,19.97,65.97,3.434739,0,199.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:50",5236138,35051,8,12.62,19.97,65.97,3.434739,0,198.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:37:55",5236139,35051,8,12.6,19.97,65.97,3.434739,0,200.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:00",5236140,35051,8,12.62,19.97,65.97,3.436089,0,203.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:05",5236141,35051,8,12.62,19.97,65.97,3.436089,0,201.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:10",5236142,35051,8,12.62,19.97,65.97,3.436089,0,201.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:15",5236143,35051,8,12.62,19.97,65.97,3.436089,0,198.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:20",5236144,35051,8,12.62,19.97,65.97,3.436089,0,194.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:25",5236145,35051,8,12.62,19.97,65.97,3.436089,0,202.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:30",5236146,35051,8,12.62,19.97,65.91,3.436089,0,198.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:35",5236147,35051,8,12.59,19.97,65.91,3.436089,0,195.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:40",5236148,35051,8,12.62,19.97,65.97,3.436089,0,198.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:45",5236149,35051,8,12.62,19.97,65.91,3.436089,0,199.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:50",5236150,35051,8,12.62,19.97,65.91,3.436089,0,218.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:38:55",5236151,35051,8,12.62,19.97,65.91,3.436089,0,200.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:00",5236152,35051,8,12.62,19.97,65.91,3.436089,0,196.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:05",5236153,35051,8,12.63,19.97,65.91,3.436089,0,193.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:10",5236154,35051,8,12.63,19.97,65.91,3.436089,0,194.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:15",5236155,35051,8,12.61,19.97,65.91,3.436089,0,192.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:20",5236156,35051,8,12.63,19.97,65.91,3.436089,0,204.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:25",5236157,35051,8,12.63,19.97,65.91,3.436089,0,209.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:30",5236158,35051,8,12.63,19.97,65.91,3.436089,0,194.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:35",5236159,35051,8,12.63,19.97,65.91,3.436089,0,192.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:40",5236160,35051,8,12.63,19.97,65.91,3.436089,0,210.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:45",5236161,35051,8,12.63,19.94,65.97,3.435414,0,211.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:50",5236162,35051,8,12.63,19.97,65.97,3.435414,0,211.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:39:55",5236163,35051,8,12.63,19.97,65.97,3.435414,0,211.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:00",5236164,35051,8,12.61,19.97,65.97,3.435414,0,208.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:05",5236165,35051,8,12.62,19.94,65.97,3.435414,0,206.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:10",5236166,35051,8,12.62,19.97,65.97,3.435414,0,210.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:15",5236167,35051,8,12.61,19.97,65.97,3.435414,0,186.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:20",5236168,35051,8,12.59,19.94,65.97,3.435414,0,187.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:25",5236169,35051,8,12.61,19.94,65.91,3.435414,0,192.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:30",5236170,35051,8,12.62,19.97,65.97,3.435414,0,190.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:35",5236171,35051,8,12.62,19.94,65.91,3.435414,0,155.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:40",5236172,35051,8,12.62,19.94,65.91,3.435414,0,177.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:45",5236173,35051,8,12.62,19.94,65.91,3.435414,0,195.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:50",5236174,35051,8,12.62,19.94,65.91,3.435414,0,194.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:40:55",5236175,35051,8,12.59,19.94,65.91,3.435414,0,194.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:00",5236176,35051,8,12.62,19.94,65.91,3.435414,0,195.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:05",5236177,35051,8,12.62,19.94,65.97,3.435414,0,194.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:10",5236178,35051,8,12.62,19.94,65.97,3.435414,0,190.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:15",5236179,35051,8,12.62,19.94,65.91,3.435414,0,192.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:20",5236180,35051,8,12.62,19.94,65.91,3.435414,0,190.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:25",5236181,35051,8,12.62,19.94,65.97,3.435414,0,190.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:30",5236182,35051,8,12.6,19.94,65.91,3.435414,0,186.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:35",5236183,35051,8,12.6,19.94,65.91,3.436764,0,194.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:40",5236184,35051,8,12.62,19.94,65.97,3.436764,0,194.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:45",5236185,35051,8,12.62,19.94,65.91,3.436764,0,194.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:50",5236186,35051,8,12.62,19.94,65.97,3.436764,0,191.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:41:55",5236187,35051,8,12.62,19.94,65.97,3.436764,0,199.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:00",5236188,35051,8,12.61,19.94,65.97,3.436764,0,191.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:05",5236189,35051,8,12.63,19.94,65.91,3.436764,0,206.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:10",5236190,35051,8,12.62,19.94,65.97,3.436764,0,209.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:15",5236191,35051,8,12.61,19.94,65.91,3.436764,0,207.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:20",5236192,35051,8,12.63,19.94,65.91,3.436764,0,206.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:25",5236193,35051,8,12.63,19.94,65.97,3.436764,0,206.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:30",5236194,35051,8,12.63,19.94,65.91,3.436764,0,199.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:35",5236195,35051,8,12.63,19.94,65.91,3.436764,0,215.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:40",5236196,35051,8,12.63,19.94,65.91,3.436764,0,196.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:45",5236197,35051,8,12.63,19.94,65.91,3.436764,0,196.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:50",5236198,35051,8,12.63,19.94,65.91,3.436764,0,197.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:42:55",5236199,35051,8,12.63,19.94,65.97,3.436764,0,196.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:00",5236200,35051,8,12.63,19.92,65.97,3.436764,0,192.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:05",5236201,35051,8,12.61,19.92,65.91,3.436764,0,197.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:10",5236202,35051,8,12.61,19.92,65.91,3.436764,0,196.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:15",5236203,35051,8,12.59,19.94,65.91,3.436764,0,188.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:20",5236204,35051,8,12.61,19.92,65.91,3.436089,0,196.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:25",5236205,35051,8,12.61,19.92,65.91,3.436089,0,196.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:30",5236206,35051,8,12.62,19.94,65.91,3.436089,0,196.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:35",5236207,35051,8,12.62,19.92,65.91,3.436089,0,194.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:40",5236208,35051,8,12.62,19.92,65.91,3.436089,0,194.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:45",5236209,35051,8,12.6,19.92,65.91,3.436089,0,188.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:50",5236210,35051,8,12.62,19.92,65.91,3.436089,0,192.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:43:55",5236211,35051,8,12.62,19.92,65.91,3.436089,0,197.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:00",5236212,35051,8,12.62,19.94,65.91,3.436089,0,192.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:05",5236213,35051,8,12.62,19.92,65.91,3.436089,0,192.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:10",5236214,35051,8,12.62,19.92,65.91,3.436089,0,194.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:15",5236215,35051,8,12.62,19.92,65.91,3.436089,0,197.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:20",5236216,35051,8,12.62,19.92,65.91,3.436089,0,213.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:25",5236217,35051,8,12.62,19.92,65.91,3.436089,0,200.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:30",5236218,35051,8,12.62,19.92,65.91,3.436089,0,206.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:35",5236219,35051,8,12.6,19.92,65.91,3.436089,0,196.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:40",5236220,35051,8,12.62,19.92,65.91,3.436089,0,182.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:45",5236221,35051,8,12.62,19.92,65.91,3.436089,0,194.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:50",5236222,35051,8,12.59,19.92,65.91,3.436089,0,190.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:44:55",5236223,35051,8,12.62,19.92,65.91,3.436089,0,190.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:00",5236224,35051,8,12.62,19.92,65.91,3.436089,0,192.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:05",5236225,35051,8,12.63,19.92,65.91,3.436089,0,197.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:10",5236226,35051,8,12.62,19.92,65.91,3.435414,0,201.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:15",5236227,35051,8,12.63,19.92,65.91,3.435414,0,192.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:20",5236228,35051,8,12.63,19.92,65.91,3.435414,0,199.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:25",5236229,35051,8,12.63,19.92,65.91,3.435414,0,204.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:30",5236230,35051,8,12.63,19.92,65.91,3.435414,0,202.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:35",5236231,35051,8,12.63,19.92,65.91,3.435414,0,199.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:40",5236232,35051,8,12.63,19.92,65.91,3.435414,0,201.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:45",5236233,35051,8,12.63,19.92,65.91,3.435414,0,199.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:50",5236234,35051,8,12.62,19.92,65.91,3.435414,0,196.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:45:55",5236235,35051,8,12.61,19.92,65.91,3.435414,0,194.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:00",5236236,35051,8,12.63,19.92,65.91,3.435414,0,196.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:05",5236237,35051,8,12.61,19.92,65.91,3.435414,0,199.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:10",5236238,35051,8,12.61,19.92,65.91,3.435414,0,193.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:15",5236239,35051,8,12.61,19.92,65.91,3.435414,0,171.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:20",5236240,35051,8,12.59,19.92,65.91,3.435414,0,185.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:25",5236241,35051,8,12.61,19.92,65.91,3.435414,0,183.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:30",5236242,35051,8,12.6,19.92,65.91,3.435414,0,181.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:35",5236243,35051,8,12.59,19.92,65.91,3.435414,0,200.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:40",5236244,35051,8,12.62,19.92,65.91,3.435414,0,192.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:45",5236245,35051,8,12.6,19.92,65.91,3.435414,0,192.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:50",5236246,35051,8,12.62,19.92,65.91,3.435414,0,198.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:46:55",5236247,35051,8,12.62,19.92,65.91,3.435414,0,199.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:00",5236248,35051,8,12.59,19.92,65.91,3.435414,0,192.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:05",5236249,35051,8,12.61,19.92,65.91,3.435414,0,194.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:10",5236250,35051,8,12.62,19.92,65.91,3.435414,0,187.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:15",5236251,35051,8,12.62,19.92,65.91,3.435414,0,192.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:20",5236252,35051,8,12.62,19.92,65.91,3.435414,0,188.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:25",5236253,35051,8,12.62,19.92,65.91,3.435414,0,194.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:30",5236254,35051,8,12.61,19.92,65.91,3.435414,0,195.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:35",5236255,35051,8,12.62,19.92,65.91,3.435414,0,196.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:40",5236256,35051,8,12.62,19.92,65.91,3.435414,0,196.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:45",5236257,35051,8,12.62,19.89,65.91,3.435414,0,196.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:50",5236258,35051,8,12.62,19.92,65.91,3.435414,0,196.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:47:55",5236259,35051,8,12.62,19.92,65.91,3.435414,0,196.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:00",5236260,35051,8,12.62,19.92,65.91,3.435414,0,197.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:05",5236261,35051,8,12.62,19.89,65.91,3.435414,0,190.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:10",5236262,35051,8,12.63,19.89,65.91,3.435414,0,196.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:15",5236263,35051,8,12.63,19.89,65.91,3.435414,0,206.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:20",5236264,35051,8,12.63,19.89,65.91,3.435414,0,213.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:25",5236265,35051,8,12.61,19.89,65.91,3.435414,0,184.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:30",5236266,35051,8,12.63,19.89,65.91,3.435414,0,177.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:35",5236267,35051,8,12.63,19.89,65.91,3.435414,0,188.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:40",5236268,35051,8,12.63,19.89,65.91,3.435414,0,187.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:45",5236269,35051,8,12.63,19.89,65.91,3.436764,0,188.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:50",5236270,35051,8,12.62,19.89,65.91,3.436764,0,190.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:48:55",5236271,35051,8,12.63,19.89,65.91,3.436764,0,175.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:00",5236272,35051,8,12.63,19.89,65.91,3.436764,0,177.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:05",5236273,35051,8,12.61,19.89,65.91,3.436764,0,175.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:10",5236274,35051,8,12.61,19.89,65.91,3.436764,0,183.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:15",5236275,35051,8,12.61,19.89,65.91,3.436764,0,190.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:20",5236276,35051,8,12.61,19.89,65.91,3.436764,0,181.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:25",5236277,35051,8,12.59,19.89,65.91,3.436764,0,182.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:30",5236278,35051,8,12.62,19.89,65.91,3.436764,0,187.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:35",5236279,35051,8,12.61,19.89,65.91,3.436764,0,190.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:40",5236280,35051,8,12.61,19.89,65.91,3.436764,0,190.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:45",5236281,35051,8,12.62,19.89,65.91,3.436764,0,188.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:50",5236282,35051,8,12.61,19.89,65.91,3.436764,0,190.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:49:55",5236283,35051,8,12.61,19.89,65.91,3.436764,0,190.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:00",5236284,35051,8,12.61,19.89,65.91,3.436764,0,189.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:05",5236285,35051,8,12.62,19.89,65.91,3.436764,0,190.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:10",5236286,35051,8,12.59,19.89,65.91,3.436764,0,188.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:15",5236287,35051,8,12.61,19.89,65.91,3.436764,0,186.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:20",5236288,35051,8,12.62,19.89,65.91,3.436764,0,187.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:25",5236289,35051,8,12.59,19.89,65.91,3.436764,0,187.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:30",5236290,35051,8,12.59,19.89,65.91,3.436764,0,204.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:35",5236291,35051,8,12.61,19.89,65.91,3.436764,0,194.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:40",5236292,35051,8,12.62,19.89,65.91,3.436764,0,194.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:45",5236293,35051,8,12.62,19.89,65.91,3.436764,0,198.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:50",5236294,35051,8,12.59,19.89,65.91,3.436764,0,199.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:50:55",5236295,35051,8,12.62,19.89,65.91,3.436764,0,203.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:00",5236296,35051,8,12.62,19.89,65.91,3.436764,0,203.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:05",5236297,35051,8,12.62,19.89,65.91,3.436764,0,204.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:10",5236298,35051,8,12.63,19.89,65.91,3.436764,0,200.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:15",5236299,35051,8,12.61,19.89,65.91,3.436764,0,202.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:20",5236300,35051,8,12.62,19.86,65.91,3.436764,0,201.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:25",5236301,35051,8,12.62,19.86,65.91,3.436764,0,199.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:30",5236302,35051,8,12.63,19.86,65.91,3.436764,0,196.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:35",5236303,35051,8,12.63,19.86,65.91,3.436764,0,199.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:40",5236304,35051,8,12.62,19.86,65.91,3.436764,0,197.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:45",5236305,35051,8,12.61,19.86,65.91,3.436764,0,196.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:50",5236306,35051,8,12.62,19.86,65.91,3.436764,0,183.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:51:55",5236307,35051,8,12.63,19.86,65.91,3.436764,0,192.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:00",5236308,35051,8,12.63,19.86,65.91,3.436764,0,182.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:05",5236309,35051,8,12.61,19.86,65.91,3.436764,0,191.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:10",5236310,35051,8,12.61,19.86,65.91,3.436764,0,190.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:15",5236311,35051,8,12.61,19.86,65.91,3.436764,0,194.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:20",5236312,35051,8,12.61,19.86,65.91,3.436764,0,190.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:25",5236313,35051,8,12.61,19.86,65.91,3.436764,0,192.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:30",5236314,35051,8,12.61,19.86,65.91,3.436764,0,194.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:35",5236315,35051,8,12.61,19.86,65.91,3.436764,0,194.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:40",5236316,35051,8,12.59,19.86,65.91,3.436764,0,192.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:45",5236317,35051,8,12.59,19.86,65.91,3.436764,0,173.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:50",5236318,35051,8,12.61,19.86,65.91,3.436764,0,180.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:52:55",5236319,35051,8,12.61,19.86,65.91,3.436764,0,183.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:00",5236320,35051,8,12.62,19.86,65.91,3.436764,0,179.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:05",5236321,35051,8,12.62,19.86,65.91,3.436764,0,188.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:10",5236322,35051,8,12.61,19.86,65.91,3.436764,0,187.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:15",5236323,35051,8,12.62,19.86,65.91,3.436764,0,187.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:20",5236324,35051,8,12.62,19.86,65.91,3.436764,0,188.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:25",5236325,35051,8,12.62,19.86,65.91,3.436764,0,188.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:30",5236326,35051,8,12.62,19.86,65.91,3.436764,0,198.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:35",5236327,35051,8,12.61,19.86,65.91,3.436764,0,199.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:40",5236328,35051,8,12.61,19.86,65.91,3.436764,0,196.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:45",5236329,35051,8,12.59,19.86,65.91,3.436764,0,202.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:50",5236330,35051,8,12.61,19.86,65.91,3.436764,0,211.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:53:55",5236331,35051,8,12.61,19.86,65.91,3.436764,0,194.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:00",5236332,35051,8,12.62,19.86,65.91,3.436764,0,183.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:05",5236333,35051,8,12.62,19.86,65.91,3.436764,0,182.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:10",5236334,35051,8,12.63,19.86,65.91,3.436089,0,183.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:15",5236335,35051,8,12.62,19.86,65.91,3.436089,0,183.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:20",5236336,35051,8,12.62,19.86,65.91,3.436089,0,185.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:25",5236337,35051,8,12.62,19.86,65.91,3.436089,0,184.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:30",5236338,35051,8,12.62,19.86,65.91,3.436089,0,185.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:35",5236339,35051,8,12.62,19.86,65.91,3.436089,0,187.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:40",5236340,35051,8,12.62,19.86,65.91,3.436089,0,186.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:45",5236341,35051,8,12.62,19.86,65.91,3.436089,0,188.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:50",5236342,35051,8,12.6,19.86,65.91,3.436089,0,188.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:54:55",5236343,35051,8,12.62,19.86,65.91,3.436089,0,190.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:00",5236344,35051,8,12.63,19.86,65.84,3.436089,0,190.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:05",5236345,35051,8,12.61,19.86,65.91,3.436089,0,201.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:10",5236346,35051,8,12.61,19.86,65.91,3.436089,0,209.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:15",5236347,35051,8,12.61,19.86,65.84,3.436089,0,187.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:20",5236348,35051,8,12.61,19.86,65.84,3.436089,0,190.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:25",5236349,35051,8,12.61,19.86,65.84,3.436089,0,176.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:30",5236350,35051,8,12.59,19.86,65.84,3.436089,0,186.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:35",5236351,35051,8,12.62,19.86,65.84,3.436089,0,183.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:40",5236352,35051,8,12.61,19.86,65.91,3.436089,0,190.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:45",5236353,35051,8,12.61,19.86,65.91,3.436089,0,196.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:50",5236354,35051,8,12.61,19.84,65.91,3.436089,0,196.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:55:55",5236355,35051,8,12.61,19.86,65.84,3.436089,0,197.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:00",5236356,35051,8,12.61,19.86,65.91,3.436089,0,199.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:05",5236357,35051,8,12.61,19.86,65.91,3.436089,0,196.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:10",5236358,35051,8,12.58,19.86,65.91,3.436089,0,194.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:15",5236359,35051,8,12.61,19.84,65.91,3.436089,0,199.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:20",5236360,35051,8,12.61,19.84,65.84,3.436089,0,196.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:25",5236361,35051,8,12.59,19.84,65.91,3.436089,0,195.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:30",5236362,35051,8,12.62,19.84,65.91,3.436089,0,199.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:35",5236363,35051,8,12.61,19.84,65.84,3.436089,0,199.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:40",5236364,35051,8,12.61,19.84,65.84,3.436089,0,200.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:45",5236365,35051,8,12.59,19.84,65.84,3.436089,0,194.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:50",5236366,35051,8,12.61,19.84,65.84,3.436089,0,195.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:56:55",5236367,35051,8,12.59,19.84,65.84,3.436089,0,196.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:00",5236368,35051,8,12.59,19.84,65.91,3.436089,0,192.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:05",5236369,35051,8,12.62,19.84,65.84,3.436089,0,197.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:10",5236370,35051,8,12.62,19.84,65.91,3.436089,0,194.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:15",5236371,35051,8,12.62,19.84,65.84,3.436089,0,194.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:20",5236372,35051,8,12.6,19.84,65.84,3.436089,0,191.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:25",5236373,35051,8,12.62,19.84,65.84,3.436089,0,196.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:30",5236374,35051,8,12.62,19.84,65.84,3.436089,0,195.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:35",5236375,35051,8,12.63,19.84,65.91,3.436089,0,194.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:40",5236376,35051,8,12.62,19.84,65.91,3.436089,0,194.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:45",5236377,35051,8,12.62,19.84,65.84,3.436089,0,196.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:50",5236378,35051,8,12.62,19.84,65.91,3.436089,0,196.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:57:55",5236379,35051,8,12.62,19.84,65.84,3.436089,0,196.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:00",5236380,35051,8,12.61,19.84,65.84,3.436089,0,194.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:05",5236381,35051,8,12.61,19.84,65.84,3.436089,0,192.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:10",5236382,35051,8,12.58,19.84,65.84,3.436089,0,187.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:15",5236383,35051,8,12.61,19.84,65.91,3.436089,0,192.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:20",5236384,35051,8,12.58,19.84,65.84,3.436089,0,190.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:25",5236385,35051,8,12.61,19.84,65.84,3.436089,0,190.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:30",5236386,35051,8,12.61,19.84,65.84,3.436089,0,196.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:35",5236387,35051,8,12.61,19.84,65.84,3.436089,0,196.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:40",5236388,35051,8,12.59,19.84,65.84,3.436089,0,192.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:45",5236389,35051,8,12.61,19.84,65.84,3.436089,0,197.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:50",5236390,35051,8,12.59,19.84,65.84,3.436089,0,194.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:58:55",5236391,35051,8,12.59,19.84,65.84,3.436089,0,196.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:00",5236392,35051,8,12.61,19.84,65.84,3.436089,0,191.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:05",5236393,35051,8,12.59,19.84,65.84,3.436089,0,197.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:10",5236394,35051,8,12.6,19.84,65.84,3.436089,0,196.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:15",5236395,35051,8,12.6,19.84,65.84,3.436089,0,204.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:20",5236396,35051,8,12.59,19.84,65.84,3.436089,0,200.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:25",5236397,35051,8,12.59,19.84,65.84,3.436089,0,203.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:30",5236398,35051,8,12.61,19.84,65.84,3.436089,0,201.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:35",5236399,35051,8,12.61,19.84,65.84,3.435414,0,197.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:40",5236400,35051,8,12.58,19.81,65.84,3.435414,0,199.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:45",5236401,35051,8,12.61,19.81,65.84,3.435414,0,199.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:50",5236402,35051,8,12.58,19.81,65.84,3.435414,0,198.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 07:59:55",5236403,35051,8,12.59,19.84,65.84,3.435414,0,192.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:00",5236404,35051,8,12.61,19.84,65.84,3.435414,0,196.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:05",5236405,35051,8,12.62,19.81,65.84,3.435414,0,196.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:10",5236406,35051,8,12.59,19.81,65.84,3.435414,0,192.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:15",5236407,35051,8,12.63,19.81,65.84,3.435414,0,197.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:20",5236408,35051,8,12.62,19.84,65.84,3.435414,0,194.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:25",5236409,35051,8,12.62,19.81,65.84,3.435414,0,194.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:30",5236410,35051,8,12.62,19.81,65.84,3.435414,0,196.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:35",5236411,35051,8,12.62,19.81,65.84,3.435414,0,195.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:40",5236412,35051,8,12.62,19.84,65.84,3.435414,0,190.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:45",5236413,35051,8,12.62,19.81,65.84,3.435414,0,194.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:50",5236414,35051,8,12.62,19.81,65.84,3.435414,0,194.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:00:55",5236415,35051,8,12.63,19.84,65.84,3.435414,0,189.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:00",5236416,35051,8,12.63,19.81,65.84,3.435414,0,196.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:05",5236417,35051,8,12.58,19.81,65.84,3.435414,0,196.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:10",5236418,35051,8,12.61,19.81,65.84,3.435414,0,196.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:15",5236419,35051,8,12.61,19.81,65.84,3.435414,0,195.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:20",5236420,35051,8,12.58,19.81,65.84,3.436089,0,192.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:25",5236421,35051,8,12.61,19.81,65.84,3.436089,0,193.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:30",5236422,35051,8,12.61,19.81,65.84,3.436089,0,196.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:35",5236423,35051,8,12.59,19.81,65.84,3.436089,0,194.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:40",5236424,35051,8,12.61,19.81,65.84,3.436089,0,196.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:45",5236425,35051,8,12.6,19.81,65.84,3.436089,0,195.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:50",5236426,35051,8,12.61,19.81,65.77,3.436089,0,196.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:01:55",5236427,35051,8,12.62,19.81,65.84,3.436089,0,199.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:00",5236428,35051,8,12.59,19.81,65.84,3.436089,0,194.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:05",5236429,35051,8,12.61,19.81,65.84,3.436089,0,195.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:10",5236430,35051,8,12.59,19.81,65.77,3.436089,0,195.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:15",5236431,35051,8,12.61,19.81,65.77,3.436089,0,197.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:20",5236432,35051,8,12.59,19.81,65.77,3.436089,0,195.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:25",5236433,35051,8,12.59,19.81,65.77,3.436089,0,194.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:30",5236434,35051,8,12.62,19.81,65.77,3.436089,0,199.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:35",5236435,35051,8,12.62,19.81,65.77,3.436089,0,199.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:40",5236436,35051,8,12.61,19.81,65.77,3.436089,0,197.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:45",5236437,35051,8,12.61,19.81,65.77,3.436089,0,199.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:50",5236438,35051,8,12.62,19.81,65.77,3.436089,0,199.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:02:55",5236439,35051,8,12.61,19.81,65.77,3.436089,0,199.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:00",5236440,35051,8,12.61,19.81,65.77,3.436089,0,199.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:05",5236441,35051,8,12.62,19.81,65.77,3.436089,0,196.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:10",5236442,35051,8,12.61,19.81,65.77,3.434064,0,200.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:15",5236443,35051,8,12.62,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:20",5236444,35051,8,12.62,19.81,65.77,3.434064,0,198.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:25",5236445,35051,8,12.59,19.81,65.77,3.434064,0,198.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:30",5236446,35051,8,12.62,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:35",5236447,35051,8,12.62,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:40",5236448,35051,8,12.61,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:45",5236449,35051,8,12.62,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:50",5236450,35051,8,12.62,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:03:55",5236451,35051,8,12.62,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:00",5236452,35051,8,12.63,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:05",5236453,35051,8,12.61,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:10",5236454,35051,8,12.59,19.81,65.77,3.434064,0,195.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:15",5236455,35051,8,12.61,19.81,65.77,3.434064,0,196.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:20",5236456,35051,8,12.61,19.81,65.77,3.434064,0,196.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:25",5236457,35051,8,12.61,19.81,65.77,3.434064,0,196.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:30",5236458,35051,8,12.59,19.81,65.77,3.434064,0,193.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:35",5236459,35051,8,12.59,19.81,65.77,3.434064,0,195.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:40",5236460,35051,8,12.61,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:45",5236461,35051,8,12.61,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:50",5236462,35051,8,12.61,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:04:55",5236463,35051,8,12.62,19.81,65.77,3.434064,0,199.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:00",5236464,35051,8,12.59,19.81,65.77,3.436764,0,193.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:05",5236465,35051,8,12.61,19.81,65.77,3.436764,0,196.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:10",5236466,35051,8,12.58,19.81,65.77,3.436764,0,195.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:15",5236467,35051,8,12.59,19.81,65.77,3.436764,0,196.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:20",5236468,35051,8,12.61,19.81,65.77,3.436764,0,196.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:25",5236469,35051,8,12.61,19.81,65.77,3.436764,0,199.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:30",5236470,35051,8,12.61,19.81,65.77,3.436764,0,199.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:35",5236471,35051,8,12.61,19.81,65.77,3.436764,0,199.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:40",5236472,35051,8,12.61,19.78,65.77,3.436764,0,199.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:45",5236473,35051,8,12.62,19.81,65.77,3.436764,0,199.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:50",5236474,35051,8,12.61,19.78,65.77,3.436764,0,199.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:05:55",5236475,35051,8,12.58,19.81,65.77,3.436764,0,199.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:00",5236476,35051,8,12.58,19.81,65.77,3.436764,0,198.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:05",5236477,35051,8,12.59,19.78,65.77,3.436764,0,195.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:10",5236478,35051,8,12.59,19.78,65.77,3.436764,0,198.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:15",5236479,35051,8,12.61,19.78,65.77,3.436764,0,193.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:20",5236480,35051,8,12.62,19.78,65.77,3.436764,0,190.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:25",5236481,35051,8,12.62,19.78,65.77,3.436764,0,204.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:30",5236482,35051,8,12.59,19.78,65.7,3.436764,0,204.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:35",5236483,35051,8,12.62,19.78,65.77,3.436764,0,203.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:40",5236484,35051,8,12.63,19.78,65.77,3.436764,0,201.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:45",5236485,35051,8,12.62,19.78,65.7,3.436764,0,203.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:50",5236486,35051,8,12.62,19.78,65.7,3.436764,0,200.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:06:55",5236487,35051,8,12.59,19.78,65.77,3.436764,0,200.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:00",5236488,35051,8,12.62,19.78,65.7,3.436764,0,204.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:05",5236489,35051,8,12.61,19.78,65.77,3.436764,0,203.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:10",5236490,35051,8,12.61,19.78,65.77,3.436764,0,203.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:15",5236491,35051,8,12.6,19.78,65.77,3.436764,0,204.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:20",5236492,35051,8,12.61,19.78,65.77,3.436764,0,198.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:25",5236493,35051,8,12.61,19.78,65.77,3.436764,0,199.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:30",5236494,35051,8,12.61,19.78,65.77,3.436764,0,197.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:35",5236495,35051,8,12.61,19.78,65.77,3.436764,0,195.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:40",5236496,35051,8,12.61,19.78,65.77,3.436764,0,199.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:45",5236497,35051,8,12.58,19.78,65.77,3.436764,0,193.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:50",5236498,35051,8,12.61,19.78,65.7,3.436764,0,198.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:07:55",5236499,35051,8,12.61,19.78,65.77,3.436764,0,199.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:00",5236500,35051,8,12.59,19.78,65.77,3.436764,0,194.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:05",5236501,35051,8,12.61,19.78,65.7,3.436764,0,199.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:10",5236502,35051,8,12.61,19.78,65.7,3.436764,0,197.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:15",5236503,35051,8,12.61,19.78,65.7,3.436764,0,196.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:20",5236504,35051,8,12.61,19.78,65.7,3.436764,0,196.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:25",5236505,35051,8,12.61,19.78,65.7,3.436764,0,196.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:30",5236506,35051,8,12.61,19.78,65.7,3.436764,0,198.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:35",5236507,35051,8,12.61,19.78,65.7,3.436089,0,199.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:40",5236508,35051,8,12.61,19.78,65.77,3.436089,0,199.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:45",5236509,35051,8,12.61,19.78,65.7,3.436089,0,198.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:50",5236510,35051,8,12.61,19.78,65.7,3.436089,0,202.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:08:55",5236511,35051,8,12.61,19.78,65.77,3.436089,0,202.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:00",5236512,35051,8,12.61,19.78,65.77,3.436089,0,202.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:05",5236513,35051,8,12.62,19.78,65.7,3.436089,0,199.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:10",5236514,35051,8,12.62,19.78,65.7,3.436089,0,203.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:15",5236515,35051,8,12.62,19.78,65.77,3.436089,0,206.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:20",5236516,35051,8,12.62,19.78,65.7,3.436089,0,206.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:25",5236517,35051,8,12.62,19.78,65.7,3.436089,0,206.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:30",5236518,35051,8,12.62,19.78,65.7,3.436089,0,204.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:35",5236519,35051,8,12.62,19.78,65.7,3.436089,0,206.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:40",5236520,35051,8,12.62,19.78,65.7,3.436089,0,206.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:45",5236521,35051,8,12.62,19.78,65.7,3.436089,0,206.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:50",5236522,35051,8,12.62,19.78,65.7,3.436089,0,204.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:09:55",5236523,35051,8,12.62,19.78,65.7,3.436089,0,202.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:00",5236524,35051,8,12.62,19.78,65.7,3.436089,0,204.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:05",5236525,35051,8,12.61,19.78,65.7,3.436089,0,198.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:10",5236526,35051,8,12.61,19.78,65.7,3.436089,0,199.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:15",5236527,35051,8,12.61,19.76,65.7,3.436089,0,195.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:20",5236528,35051,8,12.6,19.76,65.7,3.436089,0,196.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:25",5236529,35051,8,12.61,19.76,65.7,3.436089,0,198.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:30",5236530,35051,8,12.61,19.78,65.7,3.436089,0,199.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:35",5236531,35051,8,12.59,19.76,65.7,3.436089,0,198.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:40",5236532,35051,8,12.6,19.76,65.7,3.436089,0,195.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:45",5236533,35051,8,12.61,19.76,65.7,3.436089,0,199.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:50",5236534,35051,8,12.61,19.76,65.7,3.436089,0,199.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:10:55",5236535,35051,8,12.61,19.76,65.7,3.436089,0,199.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:00",5236536,35051,8,12.61,19.76,65.7,3.436089,0,197.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:05",5236537,35051,8,12.61,19.76,65.7,3.436089,0,196.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:10",5236538,35051,8,12.61,19.76,65.7,3.436089,0,196.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:15",5236539,35051,8,12.58,19.76,65.7,3.436089,0,197.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:20",5236540,35051,8,12.61,19.76,65.7,3.436089,0,219.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:25",5236541,35051,8,12.61,19.76,65.7,3.436089,0,206.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:30",5236542,35051,8,12.61,19.76,65.7,3.436089,0,206.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:35",5236543,35051,8,12.58,19.76,65.7,3.436089,0,200.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:40",5236544,35051,8,12.58,19.76,65.7,3.436089,0,200.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:45",5236545,35051,8,12.61,19.76,65.7,3.436089,0,200.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:50",5236546,35051,8,12.61,19.76,65.7,3.436089,0,199.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:11:55",5236547,35051,8,12.61,19.76,65.7,3.436089,0,198.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:00",5236548,35051,8,12.61,19.76,65.7,3.436089,0,199.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:05",5236549,35051,8,12.61,19.76,65.7,3.436089,0,195.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:10",5236550,35051,8,12.62,19.76,65.7,3.436089,0,199.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:15",5236551,35051,8,12.61,19.76,65.7,3.436089,0,196.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:20",5236552,35051,8,12.58,19.76,65.7,3.436089,0,193.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:25",5236553,35051,8,12.62,19.76,65.7,3.436089,0,196.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:30",5236554,35051,8,12.62,19.76,65.7,3.436089,0,197.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:35",5236555,35051,8,12.62,19.76,65.7,3.436089,0,197.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:40",5236556,35051,8,12.61,19.76,65.7,3.436089,0,197.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:45",5236557,35051,8,12.62,19.76,65.7,3.436089,0,196.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:50",5236558,35051,8,12.62,19.76,65.7,3.436089,0,199.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:12:55",5236559,35051,8,12.62,19.76,65.7,3.436089,0,199.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:00",5236560,35051,8,12.62,19.76,65.7,3.436089,0,202.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:05",5236561,35051,8,12.61,19.76,65.7,3.436089,0,202.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:10",5236562,35051,8,12.61,19.76,65.7,3.436089,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:15",5236563,35051,8,12.61,19.76,65.7,3.436089,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:20",5236564,35051,8,12.58,19.76,65.7,3.436089,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:25",5236565,35051,8,12.61,19.76,65.7,3.436089,0,203.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:30",5236566,35051,8,12.61,19.76,65.7,3.436089,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:35",5236567,35051,8,12.61,19.76,65.7,3.436089,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:40",5236568,35051,8,12.61,19.76,65.7,3.436089,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:45",5236569,35051,8,12.61,19.76,65.7,3.436089,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:50",5236570,35051,8,12.61,19.76,65.7,3.436089,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:13:55",5236571,35051,8,12.61,19.76,65.7,3.436089,0,205.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:00",5236572,35051,8,12.61,19.76,65.7,3.436764,0,205.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:05",5236573,35051,8,12.61,19.76,65.7,3.436764,0,203.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:10",5236574,35051,8,12.61,19.76,65.7,3.436764,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:15",5236575,35051,8,12.61,19.76,65.7,3.436764,0,203.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:20",5236576,35051,8,12.61,19.76,65.7,3.436764,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:25",5236577,35051,8,12.61,19.76,65.7,3.436764,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:30",5236578,35051,8,12.61,19.76,65.7,3.436764,0,203.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:35",5236579,35051,8,12.61,19.76,65.7,3.436764,0,201.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:40",5236580,35051,8,12.61,19.76,65.7,3.436764,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:45",5236581,35051,8,12.61,19.76,65.7,3.436764,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:50",5236582,35051,8,12.61,19.76,65.7,3.436764,0,201.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:14:55",5236583,35051,8,12.61,19.76,65.7,3.436764,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:00",5236584,35051,8,12.59,19.76,65.7,3.436764,0,201.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:05",5236585,35051,8,12.62,19.73,65.7,3.436764,0,203.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:10",5236586,35051,8,12.62,19.76,65.7,3.436764,0,204.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:15",5236587,35051,8,12.59,19.73,65.7,3.436764,0,200.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:20",5236588,35051,8,12.59,19.73,65.7,3.436764,0,200.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:25",5236589,35051,8,12.62,19.76,65.7,3.436764,0,203.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:30",5236590,35051,8,12.6,19.76,65.7,3.436764,0,200.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:35",5236591,35051,8,12.62,19.73,65.7,3.436764,0,203.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:40",5236592,35051,8,12.6,19.76,65.7,3.436764,0,202.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:45",5236593,35051,8,12.62,19.76,65.7,3.434739,0,204.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:50",5236594,35051,8,12.6,19.76,65.7,3.434739,0,201.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:15:55",5236595,35051,8,12.62,19.76,65.7,3.434739,0,203.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:00",5236596,35051,8,12.62,19.76,65.7,3.434739,0,204.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:05",5236597,35051,8,12.57,19.76,65.7,3.434739,0,200.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:10",5236598,35051,8,12.6,19.76,65.7,3.434739,0,202.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:15",5236599,35051,8,12.61,19.76,65.7,3.434739,0,203.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:20",5236600,35051,8,12.61,19.73,65.7,3.434739,0,206.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:25",5236601,35051,8,12.61,19.76,65.7,3.434739,0,205.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:30",5236602,35051,8,12.61,19.76,65.7,3.434739,0,206.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:35",5236603,35051,8,12.61,19.73,65.7,3.434739,0,206.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:40",5236604,35051,8,12.61,19.73,65.7,3.434739,0,204.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:45",5236605,35051,8,12.6,19.73,65.7,3.434739,0,206.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:50",5236606,35051,8,12.58,19.73,65.7,3.434739,0,205.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:16:55",5236607,35051,8,12.59,19.73,65.7,3.434739,0,206.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:00",5236608,35051,8,12.59,19.73,65.7,3.434739,0,202.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:05",5236609,35051,8,12.61,19.73,65.64,3.434739,0,203.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:10",5236610,35051,8,12.59,19.73,65.64,3.434739,0,199.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:15",5236611,35051,8,12.6,19.73,65.64,3.434739,0,199.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:20",5236612,35051,8,12.61,19.73,65.64,3.434739,0,199.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:25",5236613,35051,8,12.61,19.73,65.7,3.434739,0,205.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:30",5236614,35051,8,12.6,19.73,65.7,3.434739,0,210.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:35",5236615,35051,8,12.61,19.73,65.64,3.434739,0,213.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:40",5236616,35051,8,12.61,19.73,65.7,3.434739,0,208.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:45",5236617,35051,8,12.61,19.73,65.64,3.434739,0,211.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:50",5236618,35051,8,12.61,19.73,65.64,3.434739,0,211.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:17:55",5236619,35051,8,12.58,19.73,65.7,3.434739,0,209.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:00",5236620,35051,8,12.58,19.73,65.7,3.434739,0,209.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:05",5236621,35051,8,12.61,19.73,65.64,3.434739,0,211.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:10",5236622,35051,8,12.59,19.73,65.7,3.434739,0,205.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:15",5236623,35051,8,12.58,19.73,65.7,3.434739,0,206.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:20",5236624,35051,8,12.62,19.73,65.7,3.434739,0,207.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:25",5236625,35051,8,12.61,19.73,65.64,3.434739,0,208.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:30",5236626,35051,8,12.59,19.73,65.7,3.434739,0,205.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:35",5236627,35051,8,12.59,19.73,65.7,3.434739,0,203.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:40",5236628,35051,8,12.59,19.73,65.7,3.434739,0,207.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:45",5236629,35051,8,12.62,19.73,65.7,3.434739,0,209.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:50",5236630,35051,8,12.62,19.73,65.7,3.434739,0,209.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:18:55",5236631,35051,8,12.62,19.73,65.7,3.434739,0,209.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:00",5236632,35051,8,12.62,19.73,65.7,3.434739,0,205.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:05",5236633,35051,8,12.61,19.73,65.7,3.434739,0,209.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:10",5236634,35051,8,12.6,19.73,65.7,3.434739,0,211.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:15",5236635,35051,8,12.6,19.73,65.7,3.434739,0,209.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:20",5236636,35051,8,12.6,19.73,65.7,3.435414,0,209.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:25",5236637,35051,8,12.6,19.73,65.7,3.435414,0,206.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:30",5236638,35051,8,12.59,19.73,65.7,3.435414,0,203.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:35",5236639,35051,8,12.61,19.73,65.7,3.435414,0,205.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:40",5236640,35051,8,12.61,19.73,65.7,3.435414,0,203.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:45",5236641,35051,8,12.61,19.73,65.7,3.435414,0,208.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:50",5236642,35051,8,12.61,19.73,65.7,3.435414,0,209.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:19:55",5236643,35051,8,12.61,19.73,65.7,3.435414,0,211.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:00",5236644,35051,8,12.61,19.73,65.7,3.435414,0,209.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:05",5236645,35051,8,12.61,19.73,65.7,3.435414,0,209.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:10",5236646,35051,8,12.57,19.73,65.7,3.435414,0,205.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:15",5236647,35051,8,12.61,19.73,65.7,3.435414,0,204.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:20",5236648,35051,8,12.58,19.73,65.7,3.435414,0,207.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:25",5236649,35051,8,12.61,19.73,65.7,3.435414,0,211.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:30",5236650,35051,8,12.58,19.7,65.7,3.435414,0,211.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:35",5236651,35051,8,12.61,19.73,65.7,3.435414,0,211.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:40",5236652,35051,8,12.61,19.7,65.7,3.435414,0,211.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:45",5236653,35051,8,12.61,19.7,65.7,3.435414,0,211.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:50",5236654,35051,8,12.61,19.7,65.7,3.435414,0,211.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:20:55",5236655,35051,8,12.61,19.7,65.7,3.435414,0,211.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:00",5236656,35051,8,12.61,19.7,65.7,3.435414,0,211.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:05",5236657,35051,8,12.59,19.7,65.7,3.435414,0,210.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:10",5236658,35051,8,12.61,19.7,65.7,3.434739,0,210.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:15",5236659,35051,8,12.59,19.7,65.7,3.434739,0,205.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:20",5236660,35051,8,12.62,19.7,65.7,3.434739,0,209.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:25",5236661,35051,8,12.62,19.7,65.7,3.434739,0,208.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:30",5236662,35051,8,12.58,19.7,65.7,3.434739,0,205.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:35",5236663,35051,8,12.61,19.7,65.7,3.434739,0,205.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:40",5236664,35051,8,12.62,19.73,65.7,3.434739,0,206.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:45",5236665,35051,8,12.58,19.7,65.7,3.434739,0,205.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:50",5236666,35051,8,12.62,19.7,65.7,3.434739,0,206.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:21:55",5236667,35051,8,12.62,19.7,65.7,3.434739,0,206.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:00",5236668,35051,8,12.62,19.7,65.7,3.434739,0,205.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:05",5236669,35051,8,12.6,19.7,65.7,3.434739,0,206.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:10",5236670,35051,8,12.61,19.7,65.7,3.434739,0,209.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:15",5236671,35051,8,12.61,19.7,65.7,3.434739,0,205.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:20",5236672,35051,8,12.6,19.7,65.7,3.434739,0,207.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:25",5236673,35051,8,12.57,19.7,65.7,3.434739,0,203.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:30",5236674,35051,8,12.61,19.7,65.7,3.434739,0,199.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:35",5236675,35051,8,12.61,19.7,65.7,3.434739,0,201.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:40",5236676,35051,8,12.61,19.7,65.7,3.434739,0,203.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:45",5236677,35051,8,12.61,19.7,65.7,3.434739,0,204.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:50",5236678,35051,8,12.61,19.7,65.7,3.434739,0,204.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:22:55",5236679,35051,8,12.61,19.7,65.7,3.434739,0,201.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:00",5236680,35051,8,12.61,19.7,65.7,3.436764,0,198.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:05",5236681,35051,8,12.61,19.7,65.7,3.436764,0,197.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:10",5236682,35051,8,12.61,19.7,65.7,3.436764,0,197.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:15",5236683,35051,8,12.58,19.7,65.7,3.436764,0,193.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:20",5236684,35051,8,12.61,19.7,65.7,3.436764,0,196.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:25",5236685,35051,8,12.58,19.7,65.7,3.436764,0,199.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:30",5236686,35051,8,12.61,19.7,65.64,3.436764,0,199.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:35",5236687,35051,8,12.61,19.7,65.64,3.436764,0,199.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:40",5236688,35051,8,12.61,19.7,65.7,3.436764,0,193.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:45",5236689,35051,8,12.61,19.7,65.64,3.436764,0,201.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:50",5236690,35051,8,12.61,19.7,65.64,3.436764,0,200.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:23:55",5236691,35051,8,12.61,19.7,65.7,3.436764,0,202.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:00",5236692,35051,8,12.6,19.7,65.7,3.436764,0,190.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:05",5236693,35051,8,12.61,19.7,65.7,3.436764,0,206.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:10",5236694,35051,8,12.61,19.7,65.7,3.436764,0,206.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:15",5236695,35051,8,12.62,19.7,65.7,3.436764,0,201.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:20",5236696,35051,8,12.61,19.7,65.7,3.436764,0,199.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:25",5236697,35051,8,12.62,19.7,65.7,3.436764,0,203.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:30",5236698,35051,8,12.62,19.7,65.7,3.436764,0,201.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:35",5236699,35051,8,12.61,19.7,65.7,3.436764,0,206.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:40",5236700,35051,8,12.62,19.7,65.7,3.436764,0,206.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:45",5236701,35051,8,12.61,19.7,65.7,3.434739,0,205.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:50",5236702,35051,8,12.62,19.7,65.7,3.434739,0,205.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:24:55",5236703,35051,8,12.62,19.7,65.7,3.434739,0,202.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:00",5236704,35051,8,12.61,19.7,65.7,3.434739,0,205.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:05",5236705,35051,8,12.59,19.7,65.77,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:10",5236706,35051,8,12.6,19.7,65.7,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:15",5236707,35051,8,12.6,19.7,65.7,3.434739,0,209.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:20",5236708,35051,8,12.6,19.7,65.7,3.434739,0,204.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:25",5236709,35051,8,12.6,19.7,65.7,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:30",5236710,35051,8,12.6,19.7,65.7,3.434739,0,208.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:35",5236711,35051,8,12.6,19.7,65.7,3.434739,0,208.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:40",5236712,35051,8,12.61,19.7,65.7,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:45",5236713,35051,8,12.61,19.7,65.7,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:50",5236714,35051,8,12.61,19.7,65.7,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:25:55",5236715,35051,8,12.61,19.7,65.7,3.434739,0,205.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:00",5236716,35051,8,12.61,19.7,65.7,3.434739,0,205.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:05",5236717,35051,8,12.61,19.7,65.7,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:10",5236718,35051,8,12.6,19.7,65.7,3.434739,0,207.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:15",5236719,35051,8,12.58,19.7,65.7,3.434739,0,204.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:20",5236720,35051,8,12.61,19.7,65.7,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:25",5236721,35051,8,12.57,19.7,65.7,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:30",5236722,35051,8,12.61,19.7,65.7,3.434739,0,204.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:35",5236723,35051,8,12.61,19.7,65.7,3.436089,0,203.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:40",5236724,35051,8,12.58,19.7,65.7,3.436089,0,200.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:45",5236725,35051,8,12.6,19.7,65.7,3.436089,0,201.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:50",5236726,35051,8,12.61,19.7,65.7,3.436089,0,198.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:26:55",5236727,35051,8,12.59,19.7,65.7,3.436089,0,194.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:00",5236728,35051,8,12.61,19.7,65.7,3.436089,0,195.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:05",5236729,35051,8,12.61,19.7,65.7,3.436089,0,194.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:10",5236730,35051,8,12.61,19.7,65.7,3.436089,0,197.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:15",5236731,35051,8,12.6,19.7,65.7,3.436089,0,195.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:20",5236732,35051,8,12.62,19.7,65.7,3.436089,0,196.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:25",5236733,35051,8,12.61,19.7,65.7,3.436089,0,196.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:30",5236734,35051,8,12.62,19.68,65.7,3.436089,0,196.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:35",5236735,35051,8,12.61,19.68,65.7,3.436089,0,196.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:40",5236736,35051,8,12.62,19.68,65.7,3.436089,0,198.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:45",5236737,35051,8,12.59,19.68,65.7,3.436089,0,192.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:50",5236738,35051,8,12.62,19.7,65.7,3.436089,0,194.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:27:55",5236739,35051,8,12.62,19.68,65.7,3.436089,0,197.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:00",5236740,35051,8,12.62,19.68,65.7,3.436089,0,217.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:05",5236741,35051,8,12.6,19.68,65.7,3.436089,0,193.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:10",5236742,35051,8,12.6,19.68,65.7,3.436089,0,208.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:15",5236743,35051,8,12.61,19.68,65.7,3.436089,0,208.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:20",5236744,35051,8,12.6,19.68,65.7,3.435414,0,208.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:25",5236745,35051,8,12.57,19.68,65.7,3.435414,0,205.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:30",5236746,35051,8,12.6,19.68,65.7,3.435414,0,208.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:35",5236747,35051,8,12.61,19.68,65.7,3.435414,0,208.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:40",5236748,35051,8,12.61,19.68,65.7,3.435414,0,209.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:45",5236749,35051,8,12.61,19.68,65.7,3.435414,0,203.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:50",5236750,35051,8,12.61,19.68,65.7,3.435414,0,206.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:28:55",5236751,35051,8,12.61,19.68,65.7,3.435414,0,209.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:00",5236752,35051,8,12.6,19.68,65.7,3.435414,0,209.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:05",5236753,35051,8,12.6,19.68,65.7,3.435414,0,206.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:10",5236754,35051,8,12.61,19.68,65.7,3.435414,0,209.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:15",5236755,35051,8,12.6,19.68,65.7,3.435414,0,210.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:20",5236756,35051,8,12.61,19.68,65.7,3.435414,0,211.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:25",5236757,35051,8,12.6,19.68,65.7,3.435414,0,210.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:30",5236758,35051,8,12.58,19.68,65.7,3.435414,0,213.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:35",5236759,35051,8,12.59,19.68,65.7,3.435414,0,213.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:40",5236760,35051,8,12.6,19.68,65.7,3.435414,0,208.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:45",5236761,35051,8,12.6,19.68,65.7,3.435414,0,208.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:50",5236762,35051,8,12.61,19.68,65.7,3.435414,0,209.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:29:55",5236763,35051,8,12.6,19.68,65.7,3.435414,0,208.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:00",5236764,35051,8,12.6,19.68,65.7,3.435414,0,208.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:05",5236765,35051,8,12.61,19.68,65.7,3.435414,0,209.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:10",5236766,35051,8,12.58,19.68,65.7,3.436089,0,205.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:15",5236767,35051,8,12.61,19.68,65.7,3.436089,0,205.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:20",5236768,35051,8,12.62,19.68,65.7,3.436089,0,206.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:25",5236769,35051,8,12.62,19.68,65.7,3.436089,0,203.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:30",5236770,35051,8,12.61,19.68,65.7,3.436089,0,206.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:35",5236771,35051,8,12.58,19.68,65.7,3.436089,0,202.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:40",5236772,35051,8,12.61,19.68,65.7,3.436089,0,208.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:45",5236773,35051,8,12.61,19.68,65.7,3.436089,0,206.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:50",5236774,35051,8,12.61,19.68,65.7,3.436089,0,200.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:30:55",5236775,35051,8,12.61,19.68,65.7,3.436089,0,209.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:00",5236776,35051,8,12.59,19.68,65.7,3.436089,0,201.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:05",5236777,35051,8,12.6,19.68,65.7,3.436089,0,206.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:10",5236778,35051,8,12.59,19.68,65.7,3.436089,0,206.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:15",5236779,35051,8,12.59,19.68,65.7,3.436089,0,206.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:20",5236780,35051,8,12.59,19.68,65.7,3.436089,0,209.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:25",5236781,35051,8,12.6,19.68,65.7,3.436089,0,209.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:30",5236782,35051,8,12.58,19.68,65.7,3.436089,0,204.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:35",5236783,35051,8,12.58,19.68,65.7,3.436089,0,209.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:40",5236784,35051,8,12.6,19.68,65.7,3.436089,0,206.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:45",5236785,35051,8,12.6,19.68,65.7,3.436089,0,208.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:50",5236786,35051,8,12.61,19.68,65.7,3.436089,0,206.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:31:55",5236787,35051,8,12.58,19.68,65.7,3.436089,0,208.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:00",5236788,35051,8,12.58,19.68,65.7,3.436089,0,208.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:05",5236789,35051,8,12.6,19.68,65.7,3.436089,0,208.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:10",5236790,35051,8,12.6,19.68,65.7,3.436089,0,207.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:15",5236791,35051,8,12.6,19.68,65.7,3.436089,0,206.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:20",5236792,35051,8,12.6,19.68,65.7,3.436089,0,206.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:25",5236793,35051,8,12.6,19.68,65.77,3.436089,0,209.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:30",5236794,35051,8,12.6,19.68,65.77,3.436089,0,208.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:35",5236795,35051,8,12.58,19.68,65.77,3.436089,0,206.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:40",5236796,35051,8,12.6,19.68,65.77,3.436089,0,206.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:45",5236797,35051,8,12.61,19.65,65.77,3.436089,0,206.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:50",5236798,35051,8,12.6,19.65,65.7,3.436089,0,205.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:32:55",5236799,35051,8,12.61,19.68,65.77,3.436089,0,194.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:00",5236800,35051,8,12.6,19.68,65.77,3.436089,0,196.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:05",5236801,35051,8,12.61,19.68,65.77,3.436089,0,190.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:10",5236802,35051,8,12.61,19.65,65.77,3.436089,0,196.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:15",5236803,35051,8,12.62,19.65,65.77,3.436089,0,203.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:20",5236804,35051,8,12.61,19.65,65.77,3.436089,0,207.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:25",5236805,35051,8,12.61,19.65,65.77,3.436089,0,206.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:30",5236806,35051,8,12.61,19.65,65.77,3.436089,0,203.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:35",5236807,35051,8,12.61,19.65,65.77,3.436089,0,206.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:40",5236808,35051,8,12.59,19.65,65.77,3.436089,0,202.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:45",5236809,35051,8,12.61,19.65,65.77,3.435414,0,213.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:50",5236810,35051,8,12.61,19.65,65.77,3.435414,0,212.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:33:55",5236811,35051,8,12.62,19.65,65.77,3.435414,0,210.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:00",5236812,35051,8,12.61,19.65,65.77,3.435414,0,211.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:05",5236813,35051,8,12.59,19.65,65.77,3.435414,0,211.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:10",5236814,35051,8,12.57,19.65,65.77,3.435414,0,208.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:15",5236815,35051,8,12.59,19.65,65.77,3.435414,0,208.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:20",5236816,35051,8,12.59,19.65,65.77,3.435414,0,208.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:25",5236817,35051,8,12.57,19.65,65.77,3.435414,0,207.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:30",5236818,35051,8,12.57,19.65,65.77,3.435414,0,204.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:35",5236819,35051,8,12.6,19.65,65.77,3.435414,0,207.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:40",5236820,35051,8,12.6,19.65,65.77,3.435414,0,209.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:45",5236821,35051,8,12.6,19.65,65.77,3.435414,0,205.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:50",5236822,35051,8,12.58,19.65,65.77,3.435414,0,206.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:34:55",5236823,35051,8,12.6,19.65,65.77,3.435414,0,209.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:00",5236824,35051,8,12.6,19.65,65.77,3.435414,0,208.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:05",5236825,35051,8,12.6,19.65,65.77,3.435414,0,204.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:10",5236826,35051,8,12.6,19.65,65.77,3.435414,0,206.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:15",5236827,35051,8,12.6,19.65,65.77,3.435414,0,206.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:20",5236828,35051,8,12.6,19.65,65.77,3.435414,0,206.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:25",5236829,35051,8,12.6,19.65,65.77,3.435414,0,206.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:30",5236830,35051,8,12.57,19.65,65.77,3.435414,0,209.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:35",5236831,35051,8,12.6,19.65,65.77,3.436089,0,209.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:40",5236832,35051,8,12.6,19.65,65.77,3.436089,0,211.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:45",5236833,35051,8,12.6,19.65,65.77,3.436089,0,211.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:50",5236834,35051,8,12.6,19.65,65.77,3.436089,0,208.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:35:55",5236835,35051,8,12.6,19.65,65.77,3.436089,0,211.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:00",5236836,35051,8,12.6,19.65,65.77,3.436089,0,211.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:05",5236837,35051,8,12.61,19.65,65.77,3.436089,0,199.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:10",5236838,35051,8,12.61,19.65,65.77,3.436089,0,198.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:15",5236839,35051,8,12.61,19.65,65.77,3.436089,0,199.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:20",5236840,35051,8,12.61,19.65,65.77,3.436089,0,206.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:25",5236841,35051,8,12.59,19.65,65.77,3.436089,0,199.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:30",5236842,35051,8,12.61,19.65,65.77,3.436089,0,203.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:35",5236843,35051,8,12.61,19.65,65.77,3.436089,0,203.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:40",5236844,35051,8,12.61,19.65,65.84,3.436089,0,203.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:45",5236845,35051,8,12.61,19.65,65.84,3.436089,0,206.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:50",5236846,35051,8,12.61,19.65,65.84,3.436089,0,208.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:36:55",5236847,35051,8,12.61,19.65,65.84,3.436089,0,210.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:00",5236848,35051,8,12.61,19.65,65.84,3.436089,0,217.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:05",5236849,35051,8,12.58,19.65,65.84,3.436089,0,209.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:10",5236850,35051,8,12.6,19.65,65.84,3.436089,0,205.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:15",5236851,35051,8,12.59,19.65,65.84,3.436089,0,208.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:20",5236852,35051,8,12.59,19.65,65.84,3.436089,0,204.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:25",5236853,35051,8,12.59,19.65,65.84,3.436089,0,209.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:30",5236854,35051,8,12.6,19.65,65.84,3.436089,0,208.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:35",5236855,35051,8,12.58,19.65,65.84,3.436089,0,206.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:40",5236856,35051,8,12.6,19.65,65.84,3.436089,0,210.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:45",5236857,35051,8,12.6,19.65,65.84,3.436089,0,211.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:50",5236858,35051,8,12.6,19.65,65.84,3.436089,0,205.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:37:55",5236859,35051,8,12.6,19.65,65.84,3.436089,0,210.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:00",5236860,35051,8,12.6,19.65,65.84,3.436089,0,210.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:05",5236861,35051,8,12.58,19.65,65.84,3.436089,0,211.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:10",5236862,35051,8,12.6,19.65,65.84,3.436089,0,211.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:15",5236863,35051,8,12.6,19.65,65.84,3.436089,0,206.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:20",5236864,35051,8,12.6,19.65,65.84,3.436089,0,213.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:25",5236865,35051,8,12.6,19.65,65.84,3.436089,0,199.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:30",5236866,35051,8,12.59,19.65,65.84,3.436089,0,201.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:35",5236867,35051,8,12.58,19.65,65.84,3.436089,0,217.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:40",5236868,35051,8,12.6,19.65,65.84,3.436089,0,224.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:45",5236869,35051,8,12.6,19.65,65.84,3.436089,0,220.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:50",5236870,35051,8,12.6,19.65,65.84,3.436089,0,218.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:38:55",5236871,35051,8,12.6,19.65,65.84,3.436089,0,214.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:00",5236872,35051,8,12.6,19.65,65.84,3.436089,0,215.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:05",5236873,35051,8,12.61,19.65,65.84,3.436089,0,232.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:10",5236874,35051,8,12.61,19.65,65.84,3.435414,0,238.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:15",5236875,35051,8,12.61,19.65,65.84,3.435414,0,190.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:20",5236876,35051,8,12.6,19.65,65.84,3.435414,0,203.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:25",5236877,35051,8,12.6,19.65,65.84,3.435414,0,206.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:30",5236878,35051,8,12.61,19.65,65.84,3.435414,0,206.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:35",5236879,35051,8,12.61,19.65,65.84,3.435414,0,204.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:40",5236880,35051,8,12.61,19.65,65.84,3.435414,0,208.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:45",5236881,35051,8,12.61,19.65,65.84,3.435414,0,206.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:50",5236882,35051,8,12.61,19.65,65.84,3.435414,0,206.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:39:55",5236883,35051,8,12.61,19.63,65.84,3.435414,0,211.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:00",5236884,35051,8,12.59,19.65,65.91,3.435414,0,210.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:05",5236885,35051,8,12.59,19.65,65.84,3.435414,0,204.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:10",5236886,35051,8,12.59,19.65,65.84,3.435414,0,204.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:15",5236887,35051,8,12.59,19.65,65.84,3.435414,0,189.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:20",5236888,35051,8,12.59,19.65,65.91,3.435414,0,197.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:25",5236889,35051,8,12.59,19.65,65.91,3.435414,0,215.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:30",5236890,35051,8,12.6,19.65,65.91,3.435414,0,204.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:35",5236891,35051,8,12.6,19.63,65.91,3.435414,0,204.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:40",5236892,35051,8,12.58,19.65,65.91,3.435414,0,199.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:45",5236893,35051,8,12.59,19.65,65.91,3.435414,0,204.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:50",5236894,35051,8,12.6,19.65,65.84,3.435414,0,206.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:40:55",5236895,35051,8,12.58,19.65,65.84,3.435414,0,202.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:00",5236896,35051,8,12.57,19.65,65.91,3.434739,0,205.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:05",5236897,35051,8,12.58,19.63,65.84,3.434739,0,191.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:10",5236898,35051,8,12.6,19.63,65.84,3.434739,0,227.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:15",5236899,35051,8,12.6,19.63,65.84,3.434739,0,224.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:20",5236900,35051,8,12.6,19.63,65.91,3.434739,0,217.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:25",5236901,35051,8,12.6,19.63,65.91,3.434739,0,217.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:30",5236902,35051,8,12.6,19.63,65.84,3.434739,0,227.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:35",5236903,35051,8,12.57,19.65,65.84,3.434739,0,198.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:40",5236904,35051,8,12.6,19.63,65.91,3.434739,0,199.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:45",5236905,35051,8,12.6,19.63,65.91,3.434739,0,199.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:50",5236906,35051,8,12.6,19.63,65.91,3.434739,0,197.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:41:55",5236907,35051,8,12.6,19.63,65.91,3.434739,0,202.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:00",5236908,35051,8,12.6,19.63,65.91,3.434739,0,201.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:05",5236909,35051,8,12.61,19.63,65.91,3.434739,0,204.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:10",5236910,35051,8,12.59,19.63,65.91,3.434739,0,197.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:15",5236911,35051,8,12.58,19.63,65.91,3.434739,0,194.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:20",5236912,35051,8,12.59,19.63,65.91,3.434739,0,195.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:25",5236913,35051,8,12.61,19.63,65.91,3.434739,0,199.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:30",5236914,35051,8,12.61,19.63,65.91,3.434739,0,194.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:35",5236915,35051,8,12.61,19.63,65.91,3.434739,0,201.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:40",5236916,35051,8,12.61,19.63,65.91,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:45",5236917,35051,8,12.61,19.63,65.91,3.435414,0,204.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:50",5236918,35051,8,12.61,19.63,65.91,3.435414,0,204.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:42:55",5236919,35051,8,12.61,19.63,65.91,3.435414,0,205.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:00",5236920,35051,8,12.61,19.63,65.91,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:05",5236921,35051,8,12.59,19.63,65.91,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:10",5236922,35051,8,12.57,19.63,65.91,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:15",5236923,35051,8,12.59,19.63,65.91,3.435414,0,205.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:20",5236924,35051,8,12.59,19.63,65.91,3.435414,0,211.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:25",5236925,35051,8,12.59,19.63,65.91,3.435414,0,220.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:30",5236926,35051,8,12.59,19.63,65.91,3.435414,0,215.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:35",5236927,35051,8,12.58,19.63,65.91,3.435414,0,211.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:40",5236928,35051,8,12.6,19.63,65.91,3.435414,0,211.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:45",5236929,35051,8,12.59,19.63,65.91,3.435414,0,208.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:50",5236930,35051,8,12.59,19.63,65.91,3.435414,0,208.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:43:55",5236931,35051,8,12.59,19.63,65.91,3.435414,0,205.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:00",5236932,35051,8,12.6,19.63,65.91,3.435414,0,190.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:05",5236933,35051,8,12.6,19.63,65.91,3.435414,0,188.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:10",5236934,35051,8,12.6,19.63,65.91,3.435414,0,190.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:15",5236935,35051,8,12.58,19.63,65.91,3.435414,0,192.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:20",5236936,35051,8,12.6,19.63,65.91,3.435414,0,199.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:25",5236937,35051,8,12.6,19.63,65.91,3.435414,0,196.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:30",5236938,35051,8,12.6,19.63,65.91,3.435414,0,198.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:35",5236939,35051,8,12.59,19.63,65.91,3.435414,0,199.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:40",5236940,35051,8,12.59,19.63,65.91,3.435414,0,201.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:45",5236941,35051,8,12.6,19.63,65.91,3.435414,0,199.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:50",5236942,35051,8,12.59,19.63,65.91,3.435414,0,199.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:44:55",5236943,35051,8,12.59,19.63,65.91,3.435414,0,196.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:00",5236944,35051,8,12.6,19.63,65.91,3.435414,0,199.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:05",5236945,35051,8,12.58,19.63,65.91,3.435414,0,202.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:10",5236946,35051,8,12.61,19.63,65.91,3.435414,0,208.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:15",5236947,35051,8,12.61,19.63,65.91,3.435414,0,206.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:20",5236948,35051,8,12.58,19.63,65.91,3.435414,0,200.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:25",5236949,35051,8,12.61,19.63,65.91,3.435414,0,203.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:30",5236950,35051,8,12.61,19.63,65.91,3.435414,0,201.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:35",5236951,35051,8,12.61,19.63,65.91,3.435414,0,198.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:40",5236952,35051,8,12.61,19.63,65.91,3.435414,0,203.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:45",5236953,35051,8,12.61,19.63,65.91,3.435414,0,199.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:50",5236954,35051,8,12.61,19.63,65.91,3.435414,0,201.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:45:55",5236955,35051,8,12.61,19.63,65.84,3.435414,0,203.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:00",5236956,35051,8,12.6,19.63,65.84,3.435414,0,199.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:05",5236957,35051,8,12.58,19.63,65.84,3.435414,0,182.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:10",5236958,35051,8,12.59,19.63,65.84,3.435414,0,206.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:15",5236959,35051,8,12.59,19.63,65.84,3.435414,0,178.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:20",5236960,35051,8,12.59,19.63,65.84,3.436089,0,192.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:25",5236961,35051,8,12.59,19.63,65.91,3.436089,0,192.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:30",5236962,35051,8,12.59,19.63,65.91,3.436089,0,192.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:35",5236963,35051,8,12.6,19.63,65.84,3.436089,0,192.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:40",5236964,35051,8,12.59,19.63,65.84,3.436089,0,190.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:45",5236965,35051,8,12.59,19.63,65.84,3.436089,0,208.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:50",5236966,35051,8,12.58,19.63,65.84,3.436089,0,214.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:46:55",5236967,35051,8,12.6,19.63,65.84,3.436089,0,213.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:00",5236968,35051,8,12.6,19.63,65.84,3.436089,0,213.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:05",5236969,35051,8,12.59,19.63,65.84,3.436089,0,215.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:10",5236970,35051,8,12.59,19.6,65.84,3.436089,0,215.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:15",5236971,35051,8,12.6,19.63,65.84,3.436089,0,211.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:20",5236972,35051,8,12.58,19.63,65.84,3.436089,0,206.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:25",5236973,35051,8,12.59,19.6,65.84,3.436089,0,196.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:30",5236974,35051,8,12.59,19.6,65.84,3.436089,0,197.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:35",5236975,35051,8,12.59,19.6,65.84,3.436089,0,199.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:40",5236976,35051,8,12.59,19.63,65.84,3.436089,0,195.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:45",5236977,35051,8,12.6,19.6,65.84,3.436089,0,204.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:50",5236978,35051,8,12.58,19.6,65.84,3.436089,0,202.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:47:55",5236979,35051,8,12.57,19.6,65.84,3.436089,0,203.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:00",5236980,35051,8,12.6,19.6,65.84,3.436089,0,209.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:05",5236981,35051,8,12.59,19.6,65.84,3.436089,0,192.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:10",5236982,35051,8,12.61,19.6,65.77,3.436764,0,192.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:15",5236983,35051,8,12.57,19.6,65.84,3.436764,0,197.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:20",5236984,35051,8,12.61,19.6,65.84,3.436764,0,199.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:25",5236985,35051,8,12.61,19.6,65.84,3.436764,0,203.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:30",5236986,35051,8,12.61,19.6,65.84,3.436764,0,194.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:35",5236987,35051,8,12.61,19.6,65.84,3.436764,0,199.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:40",5236988,35051,8,12.61,19.6,65.84,3.436764,0,190.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:45",5236989,35051,8,12.58,19.6,65.84,3.436764,0,184.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:50",5236990,35051,8,12.61,19.6,65.84,3.436764,0,190.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:48:55",5236991,35051,8,12.61,19.6,65.84,3.436764,0,221.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:00",5236992,35051,8,12.59,19.6,65.84,3.436764,0,203.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:05",5236993,35051,8,12.59,19.6,65.84,3.436764,0,190.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:10",5236994,35051,8,12.59,19.6,65.84,3.436764,0,206.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:15",5236995,35051,8,12.59,19.6,65.84,3.436764,0,213.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:20",5236996,35051,8,12.59,19.6,65.84,3.436764,0,226.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:25",5236997,35051,8,12.59,19.63,65.84,3.436764,0,213.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:30",5236998,35051,8,12.59,19.6,65.84,3.436764,0,192.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:35",5236999,35051,8,12.59,19.6,65.84,3.436764,0,204.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:40",5237000,35051,8,12.59,19.6,65.84,3.436764,0,210.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:45",5237001,35051,8,12.59,19.6,65.84,3.436764,0,211.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:50",5237002,35051,8,12.59,19.6,65.84,3.436764,0,213.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:49:55",5237003,35051,8,12.59,19.6,65.84,3.436764,0,203.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:00",5237004,35051,8,12.57,19.6,65.84,3.435414,0,203.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:05",5237005,35051,8,12.59,19.6,65.84,3.435414,0,206.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:10",5237006,35051,8,12.57,19.6,65.84,3.435414,0,203.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:15",5237007,35051,8,12.59,19.6,65.84,3.435414,0,211.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:20",5237008,35051,8,12.59,19.6,65.84,3.435414,0,211.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:25",5237009,35051,8,12.57,19.6,65.84,3.435414,0,207.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:30",5237010,35051,8,12.57,19.63,65.84,3.435414,0,207.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:35",5237011,35051,8,12.59,19.6,65.84,3.435414,0,199.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:40",5237012,35051,8,12.57,19.6,65.84,3.435414,0,202.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:45",5237013,35051,8,12.59,19.6,65.84,3.435414,0,200.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:50",5237014,35051,8,12.59,19.6,65.84,3.435414,0,208.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:50:55",5237015,35051,8,12.59,19.6,65.84,3.435414,0,207.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:00",5237016,35051,8,12.59,19.6,65.84,3.435414,0,211.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:05",5237017,35051,8,12.6,19.6,65.84,3.435414,0,211.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:10",5237018,35051,8,12.61,19.6,65.84,3.435414,0,211.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:15",5237019,35051,8,12.6,19.6,65.84,3.435414,0,213.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:20",5237020,35051,8,12.6,19.6,65.84,3.435414,0,204.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:25",5237021,35051,8,12.61,19.6,65.84,3.435414,0,194.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:30",5237022,35051,8,12.6,19.6,65.84,3.435414,0,196.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:35",5237023,35051,8,12.6,19.6,65.84,3.435414,0,209.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:40",5237024,35051,8,12.61,19.6,65.77,3.435414,0,215.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:45",5237025,35051,8,12.6,19.6,65.84,3.435414,0,213.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:50",5237026,35051,8,12.6,19.6,65.84,3.435414,0,215.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:51:55",5237027,35051,8,12.6,19.6,65.84,3.435414,0,215.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:00",5237028,35051,8,12.61,19.6,65.84,3.435414,0,209.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:05",5237029,35051,8,12.57,19.6,65.84,3.435414,0,215.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:10",5237030,35051,8,12.59,19.6,65.84,3.435414,0,215.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:15",5237031,35051,8,12.58,19.6,65.84,3.435414,0,213.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:20",5237032,35051,8,12.59,19.6,65.84,3.435414,0,211.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:25",5237033,35051,8,12.59,19.6,65.84,3.435414,0,206.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:30",5237034,35051,8,12.59,19.6,65.84,3.435414,0,204.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:35",5237035,35051,8,12.57,19.6,65.77,3.435414,0,202.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:40",5237036,35051,8,12.59,19.6,65.84,3.435414,0,190.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:45",5237037,35051,8,12.59,19.6,65.84,3.435414,0,203.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:50",5237038,35051,8,12.59,19.6,65.84,3.435414,0,211.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:52:55",5237039,35051,8,12.59,19.6,65.84,3.435414,0,210.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:00",5237040,35051,8,12.59,19.6,65.77,3.435414,0,211.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:05",5237041,35051,8,12.59,19.6,65.77,3.435414,0,211.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:10",5237042,35051,8,12.59,19.6,65.84,3.435414,0,208.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:15",5237043,35051,8,12.59,19.6,65.77,3.435414,0,207.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:20",5237044,35051,8,12.57,19.6,65.77,3.435414,0,208.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:25",5237045,35051,8,12.59,19.6,65.77,3.435414,0,206.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:30",5237046,35051,8,12.59,19.6,65.77,3.435414,0,213.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:35",5237047,35051,8,12.59,19.6,65.77,3.436089,0,209.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:40",5237048,35051,8,12.58,19.6,65.77,3.436089,0,207.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:45",5237049,35051,8,12.59,19.6,65.77,3.436089,0,206.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:50",5237050,35051,8,12.59,19.6,65.77,3.436089,0,199.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:53:55",5237051,35051,8,12.59,19.6,65.77,3.436089,0,206.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:00",5237052,35051,8,12.59,19.6,65.77,3.436089,0,211.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:05",5237053,35051,8,12.58,19.6,65.77,3.436089,0,213.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:10",5237054,35051,8,12.6,19.6,65.77,3.436089,0,212.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:15",5237055,35051,8,12.6,19.6,65.77,3.436089,0,213.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:20",5237056,35051,8,12.61,19.6,65.77,3.436089,0,213.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:25",5237057,35051,8,12.58,19.6,65.77,3.436089,0,215.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:30",5237058,35051,8,12.57,19.6,65.77,3.436089,0,211.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:35",5237059,35051,8,12.61,19.6,65.77,3.436089,0,214.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:40",5237060,35051,8,12.6,19.6,65.77,3.436089,0,213.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:45",5237061,35051,8,12.6,19.6,65.77,3.436089,0,215.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:50",5237062,35051,8,12.61,19.6,65.77,3.436089,0,215.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:54:55",5237063,35051,8,12.6,19.6,65.77,3.436089,0,215.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:00",5237064,35051,8,12.57,19.6,65.77,3.436089,0,209.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:05",5237065,35051,8,12.59,19.6,65.77,3.436089,0,213.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:10",5237066,35051,8,12.59,19.6,65.77,3.436089,0,211.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:15",5237067,35051,8,12.58,19.6,65.77,3.436089,0,209.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:20",5237068,35051,8,12.59,19.6,65.77,3.436089,0,211.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:25",5237069,35051,8,12.59,19.6,65.77,3.436089,0,211.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:30",5237070,35051,8,12.57,19.6,65.77,3.436089,0,211.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:35",5237071,35051,8,12.59,19.6,65.7,3.436089,0,192.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:40",5237072,35051,8,12.57,19.6,65.77,3.436089,0,201.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:45",5237073,35051,8,12.59,19.6,65.77,3.436089,0,200.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:50",5237074,35051,8,12.59,19.6,65.77,3.436089,0,199.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:55:55",5237075,35051,8,12.59,19.6,65.77,3.436089,0,207.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:00",5237076,35051,8,12.59,19.6,65.7,3.436089,0,211.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:05",5237077,35051,8,12.59,19.6,65.7,3.436089,0,209.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:10",5237078,35051,8,12.57,19.6,65.7,3.436089,0,204.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:15",5237079,35051,8,12.57,19.6,65.7,3.436089,0,218.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:20",5237080,35051,8,12.59,19.6,65.7,3.436089,0,211.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:25",5237081,35051,8,12.59,19.6,65.7,3.436089,0,200.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:30",5237082,35051,8,12.59,19.6,65.77,3.436089,0,213.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:35",5237083,35051,8,12.59,19.6,65.7,3.436089,0,211.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:40",5237084,35051,8,12.59,19.6,65.7,3.436089,0,204.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:45",5237085,35051,8,12.59,19.6,65.7,3.436089,0,202.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:50",5237086,35051,8,12.59,19.6,65.7,3.436089,0,197.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:56:55",5237087,35051,8,12.59,19.6,65.7,3.436089,0,206.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:00",5237088,35051,8,12.57,19.6,65.7,3.436089,0,200.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:05",5237089,35051,8,12.6,19.6,65.7,3.436089,0,187.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:10",5237090,35051,8,12.6,19.6,65.7,3.436089,0,209.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:15",5237091,35051,8,12.58,19.6,65.7,3.436089,0,209.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:20",5237092,35051,8,12.6,19.6,65.7,3.436089,0,217.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:25",5237093,35051,8,12.58,19.6,65.7,3.436089,0,186.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:30",5237094,35051,8,12.6,19.6,65.7,3.436089,0,223.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:35",5237095,35051,8,12.58,19.6,65.7,3.436089,0,221.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:40",5237096,35051,8,12.6,19.6,65.7,3.436089,0,209.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:45",5237097,35051,8,12.6,19.6,65.7,3.436089,0,213.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:50",5237098,35051,8,12.61,19.6,65.7,3.436089,0,208.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:57:55",5237099,35051,8,12.61,19.6,65.7,3.436089,0,211.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:00",5237100,35051,8,12.6,19.6,65.7,3.436089,0,197.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:05",5237101,35051,8,12.59,19.6,65.7,3.436089,0,211.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:10",5237102,35051,8,12.59,19.6,65.7,3.436089,0,211.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:15",5237103,35051,8,12.58,19.6,65.7,3.436089,0,211.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:20",5237104,35051,8,12.59,19.6,65.7,3.436089,0,210.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:25",5237105,35051,8,12.56,19.6,65.7,3.436089,0,211.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:30",5237106,35051,8,12.59,19.6,65.7,3.436089,0,211.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:35",5237107,35051,8,12.59,19.6,65.7,3.436089,0,211.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:40",5237108,35051,8,12.59,19.6,65.7,3.436089,0,211.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:45",5237109,35051,8,12.59,19.6,65.7,3.436089,0,208.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:50",5237110,35051,8,12.59,19.6,65.7,3.436089,0,209.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:58:55",5237111,35051,8,12.57,19.6,65.7,3.436089,0,208.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:00",5237112,35051,8,12.59,19.6,65.7,3.434739,0,209.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:05",5237113,35051,8,12.57,19.6,65.7,3.434739,0,207.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:10",5237114,35051,8,12.59,19.6,65.7,3.434739,0,209.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:15",5237115,35051,8,12.59,19.6,65.7,3.434739,0,206.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:20",5237116,35051,8,12.59,19.6,65.7,3.434739,0,209.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:25",5237117,35051,8,12.59,19.6,65.7,3.434739,0,209.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:30",5237118,35051,8,12.59,19.6,65.7,3.434739,0,213.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:35",5237119,35051,8,12.59,19.6,65.7,3.434739,0,211.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:40",5237120,35051,8,12.59,19.6,65.64,3.434739,0,208.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:45",5237121,35051,8,12.59,19.6,65.64,3.434739,0,211.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:50",5237122,35051,8,12.59,19.6,65.64,3.434739,0,210.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 08:59:55",5237123,35051,8,12.59,19.6,65.64,3.434739,0,208.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:00",5237124,35051,8,12.59,19.6,65.64,3.434739,0,213.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:05",5237125,35051,8,12.58,19.6,65.64,3.434739,0,211.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:10",5237126,35051,8,12.6,19.6,65.64,3.434739,0,211.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:15",5237127,35051,8,12.59,19.6,65.64,3.434739,0,211.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:20",5237128,35051,8,12.57,19.6,65.64,3.434739,0,210.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:25",5237129,35051,8,12.6,19.6,65.64,3.434739,0,211.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:30",5237130,35051,8,12.57,19.6,65.64,3.434739,0,210.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:35",5237131,35051,8,12.6,19.6,65.64,3.434739,0,205.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:40",5237132,35051,8,12.6,19.6,65.64,3.434739,0,206.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:45",5237133,35051,8,12.58,19.6,65.64,3.435414,0,202.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:50",5237134,35051,8,12.6,19.6,65.64,3.435414,0,206.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:00:55",5237135,35051,8,12.6,19.6,65.64,3.435414,0,205.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:00",5237136,35051,8,12.6,19.6,65.64,3.435414,0,206.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:05",5237137,35051,8,12.59,19.6,65.64,3.435414,0,203.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:10",5237138,35051,8,12.56,19.6,65.64,3.435414,0,201.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:15",5237139,35051,8,12.59,19.6,65.64,3.435414,0,211.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:20",5237140,35051,8,12.58,19.6,65.64,3.435414,0,201.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:25",5237141,35051,8,12.59,19.6,65.64,3.435414,0,206.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:30",5237142,35051,8,12.59,19.6,65.64,3.435414,0,189.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:35",5237143,35051,8,12.57,19.6,65.64,3.435414,0,188.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:40",5237144,35051,8,12.59,19.6,65.64,3.435414,0,178.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:45",5237145,35051,8,12.58,19.6,65.64,3.435414,0,192.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:50",5237146,35051,8,12.59,19.6,65.64,3.435414,0,196.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:01:55",5237147,35051,8,12.59,19.6,65.64,3.435414,0,196.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:00",5237148,35051,8,12.58,19.6,65.64,3.435414,0,195.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:05",5237149,35051,8,12.57,19.6,65.64,3.435414,0,192.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:10",5237150,35051,8,12.59,19.6,65.64,3.435414,0,204.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:15",5237151,35051,8,12.59,19.6,65.64,3.435414,0,209.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:20",5237152,35051,8,12.59,19.6,65.64,3.435414,0,191.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:25",5237153,35051,8,12.58,19.6,65.64,3.435414,0,183.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:30",5237154,35051,8,12.59,19.6,65.64,3.435414,0,199.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:35",5237155,35051,8,12.56,19.6,65.64,3.435414,0,208.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:40",5237156,35051,8,12.59,19.6,65.64,3.435414,0,213.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:45",5237157,35051,8,12.58,19.6,65.64,3.435414,0,213.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:50",5237158,35051,8,12.59,19.6,65.64,3.435414,0,211.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:02:55",5237159,35051,8,12.59,19.6,65.64,3.435414,0,205.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:00",5237160,35051,8,12.59,19.6,65.57,3.435414,0,206.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:05",5237161,35051,8,12.6,19.6,65.57,3.435414,0,203.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:10",5237162,35051,8,12.6,19.6,65.57,3.435414,0,217.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:15",5237163,35051,8,12.6,19.6,65.57,3.435414,0,224.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:20",5237164,35051,8,12.57,19.6,65.64,3.435414,0,212.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:25",5237165,35051,8,12.6,19.6,65.64,3.435414,0,206.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:30",5237166,35051,8,12.6,19.6,65.64,3.435414,0,208.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:35",5237167,35051,8,12.6,19.6,65.64,3.435414,0,208.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:40",5237168,35051,8,12.57,19.6,65.57,3.435414,0,206.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:45",5237169,35051,8,12.6,19.6,65.57,3.435414,0,220.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:50",5237170,35051,8,12.6,19.6,65.57,3.435414,0,217.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:03:55",5237171,35051,8,12.61,19.6,65.57,3.435414,0,206.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:00",5237172,35051,8,12.57,19.6,65.57,3.435414,0,206.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:05",5237173,35051,8,12.58,19.6,65.57,3.435414,0,207.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:10",5237174,35051,8,12.59,19.6,65.57,3.435414,0,211.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:15",5237175,35051,8,12.58,19.6,65.57,3.435414,0,211.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:20",5237176,35051,8,12.58,19.6,65.57,3.435414,0,211.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:25",5237177,35051,8,12.58,19.6,65.57,3.435414,0,211.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:30",5237178,35051,8,12.56,19.6,65.57,3.435414,0,211.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:35",5237179,35051,8,12.58,19.6,65.57,3.435414,0,206.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:40",5237180,35051,8,12.59,19.6,65.57,3.435414,0,194.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:45",5237181,35051,8,12.59,19.6,65.57,3.435414,0,219.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:50",5237182,35051,8,12.59,19.6,65.57,3.435414,0,203.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:04:55",5237183,35051,8,12.59,19.6,65.57,3.435414,0,203.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:00",5237184,35051,8,12.59,19.6,65.57,3.435414,0,203.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:05",5237185,35051,8,12.59,19.6,65.57,3.435414,0,206.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:10",5237186,35051,8,12.56,19.6,65.57,3.435414,0,206.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:15",5237187,35051,8,12.56,19.6,65.57,3.435414,0,207.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:20",5237188,35051,8,12.59,19.6,65.57,3.435414,0,222.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:25",5237189,35051,8,12.57,19.6,65.57,3.435414,0,213.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:30",5237190,35051,8,12.59,19.6,65.5,3.435414,0,213.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:35",5237191,35051,8,12.59,19.6,65.5,3.435414,0,213.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:40",5237192,35051,8,12.59,19.6,65.5,3.435414,0,213.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:45",5237193,35051,8,12.59,19.6,65.5,3.435414,0,215.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:50",5237194,35051,8,12.56,19.6,65.57,3.435414,0,215.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:05:55",5237195,35051,8,12.59,19.6,65.57,3.435414,0,213.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:00",5237196,35051,8,12.59,19.6,65.57,3.435414,0,213.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:05",5237197,35051,8,12.59,19.6,65.57,3.435414,0,213.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:10",5237198,35051,8,12.6,19.6,65.57,3.435414,0,211.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:15",5237199,35051,8,12.61,19.6,65.5,3.435414,0,213.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:20",5237200,35051,8,12.6,19.6,65.5,3.435414,0,218.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:25",5237201,35051,8,12.6,19.6,65.57,3.435414,0,192.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:30",5237202,35051,8,12.6,19.6,65.5,3.435414,0,192.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:35",5237203,35051,8,12.6,19.6,65.5,3.435414,0,198.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:40",5237204,35051,8,12.59,19.6,65.5,3.435414,0,198.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:45",5237205,35051,8,12.6,19.6,65.5,3.435414,0,199.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:50",5237206,35051,8,12.6,19.6,65.5,3.435414,0,202.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:06:55",5237207,35051,8,12.6,19.6,65.5,3.435414,0,204.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:00",5237208,35051,8,12.6,19.6,65.5,3.435414,0,217.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:05",5237209,35051,8,12.58,19.6,65.5,3.435414,0,220.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:10",5237210,35051,8,12.58,19.6,65.5,3.435414,0,202.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:15",5237211,35051,8,12.58,19.6,65.5,3.435414,0,224.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:20",5237212,35051,8,12.58,19.6,65.5,3.435414,0,227.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:25",5237213,35051,8,12.58,19.6,65.5,3.435414,0,222.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:30",5237214,35051,8,12.57,19.6,65.5,3.435414,0,207.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:35",5237215,35051,8,12.56,19.6,65.5,3.435414,0,213.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:40",5237216,35051,8,12.59,19.6,65.5,3.435414,0,210.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:45",5237217,35051,8,12.59,19.6,65.5,3.435414,0,210.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:50",5237218,35051,8,12.59,19.6,65.5,3.435414,0,207.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:07:55",5237219,35051,8,12.59,19.6,65.5,3.435414,0,209.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:00",5237220,35051,8,12.59,19.6,65.5,3.434739,0,208.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:05",5237221,35051,8,12.59,19.6,65.5,3.434739,0,208.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:10",5237222,35051,8,12.59,19.6,65.5,3.434739,0,208.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:15",5237223,35051,8,12.59,19.6,65.5,3.434739,0,208.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:20",5237224,35051,8,12.58,19.6,65.57,3.434739,0,208.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:25",5237225,35051,8,12.59,19.6,65.5,3.434739,0,203.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:30",5237226,35051,8,12.59,19.6,65.5,3.434739,0,203.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:35",5237227,35051,8,12.59,19.6,65.5,3.434739,0,204.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:40",5237228,35051,8,12.59,19.6,65.5,3.434739,0,206.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:45",5237229,35051,8,12.59,19.6,65.5,3.434739,0,199.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:50",5237230,35051,8,12.59,19.6,65.5,3.434739,0,183.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:08:55",5237231,35051,8,12.59,19.6,65.5,3.434739,0,188.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:00",5237232,35051,8,12.59,19.6,65.5,3.434739,0,198.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:05",5237233,35051,8,12.59,19.6,65.5,3.434739,0,204.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:10",5237234,35051,8,12.6,19.6,65.5,3.434739,0,203.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:15",5237235,35051,8,12.59,19.6,65.5,3.434739,0,192.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:20",5237236,35051,8,12.6,19.6,65.5,3.434739,0,203.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:25",5237237,35051,8,12.59,19.6,65.5,3.434739,0,209.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:30",5237238,35051,8,12.6,19.6,65.5,3.434739,0,211.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:35",5237239,35051,8,12.59,19.6,65.5,3.434739,0,207.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:40",5237240,35051,8,12.6,19.6,65.5,3.434739,0,209.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:45",5237241,35051,8,12.6,19.6,65.5,3.434739,0,207.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:50",5237242,35051,8,12.6,19.6,65.5,3.434739,0,207.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:09:55",5237243,35051,8,12.6,19.6,65.5,3.434739,0,203.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:00",5237244,35051,8,12.57,19.6,65.5,3.434739,0,210.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:05",5237245,35051,8,12.58,19.6,65.5,3.434739,0,206.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:10",5237246,35051,8,12.59,19.6,65.5,3.434739,0,215.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:15",5237247,35051,8,12.58,19.6,65.5,3.434739,0,213.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:20",5237248,35051,8,12.58,19.6,65.5,3.434739,0,212.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:25",5237249,35051,8,12.58,19.6,65.5,3.434739,0,213.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:30",5237250,35051,8,12.59,19.6,65.5,3.434739,0,213.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:35",5237251,35051,8,12.59,19.6,65.5,3.434739,0,213.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:40",5237252,35051,8,12.59,19.6,65.5,3.434739,0,213.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:45",5237253,35051,8,12.59,19.6,65.43,3.434739,0,213.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:50",5237254,35051,8,12.59,19.6,65.43,3.434739,0,208.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:10:55",5237255,35051,8,12.59,19.6,65.43,3.434739,0,213.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:00",5237256,35051,8,12.58,19.6,65.43,3.434739,0,228.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:05",5237257,35051,8,12.56,19.6,65.43,3.434739,0,205.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:10",5237258,35051,8,12.59,19.6,65.43,3.434739,0,213.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:15",5237259,35051,8,12.56,19.6,65.43,3.434739,0,213.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:20",5237260,35051,8,12.59,19.6,65.43,3.434739,0,209.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:25",5237261,35051,8,12.59,19.6,65.43,3.434739,0,208.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:30",5237262,35051,8,12.59,19.6,65.43,3.434739,0,205.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:35",5237263,35051,8,12.56,19.6,65.43,3.436764,0,211.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:40",5237264,35051,8,12.59,19.6,65.43,3.436764,0,209.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:45",5237265,35051,8,12.59,19.6,65.43,3.436764,0,211.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:50",5237266,35051,8,12.59,19.6,65.43,3.436764,0,211.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:11:55",5237267,35051,8,12.58,19.6,65.43,3.436764,0,210.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:00",5237268,35051,8,12.59,19.6,65.43,3.436764,0,211.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:05",5237269,35051,8,12.59,19.6,65.43,3.436764,0,212.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:10",5237270,35051,8,12.59,19.6,65.43,3.436764,0,217.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:15",5237271,35051,8,12.59,19.6,65.43,3.436764,0,198.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:20",5237272,35051,8,12.59,19.6,65.43,3.436764,0,198.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:25",5237273,35051,8,12.6,19.6,65.43,3.436764,0,199.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:30",5237274,35051,8,12.6,19.6,65.43,3.436764,0,199.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:35",5237275,35051,8,12.57,19.6,65.43,3.436764,0,199.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:40",5237276,35051,8,12.59,19.6,65.43,3.436764,0,198.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:45",5237277,35051,8,12.6,19.6,65.43,3.436764,0,199.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:50",5237278,35051,8,12.6,19.6,65.43,3.436764,0,201.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:12:55",5237279,35051,8,12.57,19.6,65.43,3.436764,0,200.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:00",5237280,35051,8,12.59,19.6,65.43,3.436764,0,203.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:05",5237281,35051,8,12.58,19.6,65.43,3.436764,0,207.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:10",5237282,35051,8,12.58,19.6,65.43,3.436764,0,200.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:15",5237283,35051,8,12.58,19.6,65.43,3.436764,0,205.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:20",5237284,35051,8,12.58,19.6,65.43,3.436089,0,206.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:25",5237285,35051,8,12.58,19.6,65.43,3.436089,0,205.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:30",5237286,35051,8,12.58,19.6,65.36,3.436089,0,206.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:35",5237287,35051,8,12.56,19.6,65.43,3.436089,0,205.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:40",5237288,35051,8,12.58,19.6,65.43,3.436089,0,206.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:45",5237289,35051,8,12.56,19.6,65.43,3.436089,0,205.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:50",5237290,35051,8,12.56,19.6,65.36,3.436089,0,209.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:13:55",5237291,35051,8,12.58,19.6,65.36,3.436089,0,207.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:00",5237292,35051,8,12.59,19.6,65.36,3.436089,0,211.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:05",5237293,35051,8,12.58,19.6,65.36,3.436089,0,211.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:10",5237294,35051,8,12.59,19.6,65.36,3.436089,0,208.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:15",5237295,35051,8,12.58,19.6,65.36,3.436089,0,205.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:20",5237296,35051,8,12.58,19.6,65.36,3.436089,0,205.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:25",5237297,35051,8,12.58,19.6,65.36,3.436089,0,209.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:30",5237298,35051,8,12.56,19.6,65.36,3.436089,0,205.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:35",5237299,35051,8,12.56,19.6,65.36,3.436089,0,230.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:40",5237300,35051,8,12.58,19.6,65.36,3.436089,0,192.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:45",5237301,35051,8,12.59,19.6,65.36,3.436089,0,222.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:50",5237302,35051,8,12.58,19.6,65.36,3.436089,0,207.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:14:55",5237303,35051,8,12.58,19.6,65.36,3.436089,0,213.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:00",5237304,35051,8,12.58,19.6,65.36,3.436089,0,217.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:05",5237305,35051,8,12.59,19.6,65.36,3.436089,0,199.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:10",5237306,35051,8,12.59,19.6,65.36,3.436089,0,199.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:15",5237307,35051,8,12.59,19.6,65.36,3.436089,0,196.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:20",5237308,35051,8,12.59,19.6,65.36,3.436089,0,198.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:25",5237309,35051,8,12.6,19.6,65.36,3.436089,0,201.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:30",5237310,35051,8,12.57,19.6,65.36,3.436089,0,203.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:35",5237311,35051,8,12.6,19.6,65.36,3.436089,0,201.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:40",5237312,35051,8,12.59,19.6,65.36,3.436089,0,201.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:45",5237313,35051,8,12.6,19.6,65.36,3.436089,0,202.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:50",5237314,35051,8,12.59,19.6,65.36,3.436089,0,201.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:15:55",5237315,35051,8,12.6,19.6,65.36,3.436089,0,199.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:00",5237316,35051,8,12.59,19.6,65.36,3.436089,0,198.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:05",5237317,35051,8,12.58,19.6,65.36,3.436089,0,199.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:10",5237318,35051,8,12.58,19.6,65.36,3.436089,0,196.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:15",5237319,35051,8,12.58,19.6,65.36,3.436089,0,197.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:20",5237320,35051,8,12.58,19.6,65.36,3.436089,0,196.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:25",5237321,35051,8,12.58,19.6,65.36,3.436089,0,196.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:30",5237322,35051,8,12.59,19.6,65.36,3.436089,0,196.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:35",5237323,35051,8,12.56,19.6,65.36,3.436089,0,194.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:40",5237324,35051,8,12.59,19.6,65.36,3.436089,0,199.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:45",5237325,35051,8,12.58,19.6,65.36,3.436089,0,199.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:50",5237326,35051,8,12.56,19.6,65.3,3.436089,0,198.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:16:55",5237327,35051,8,12.59,19.6,65.36,3.436089,0,199.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:00",5237328,35051,8,12.58,19.6,65.36,3.436089,0,199.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:05",5237329,35051,8,12.59,19.6,65.3,3.436089,0,199.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:10",5237330,35051,8,12.56,19.6,65.3,3.436089,0,199.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:15",5237331,35051,8,12.58,19.6,65.3,3.436089,0,199.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:20",5237332,35051,8,12.59,19.6,65.3,3.436089,0,203.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:25",5237333,35051,8,12.59,19.6,65.3,3.436089,0,204.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:30",5237334,35051,8,12.58,19.6,65.3,3.436089,0,203.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:35",5237335,35051,8,12.59,19.6,65.36,3.436089,0,204.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:40",5237336,35051,8,12.56,19.6,65.3,3.436089,0,204.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:45",5237337,35051,8,12.58,19.6,65.36,3.436089,0,205.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:50",5237338,35051,8,12.59,19.6,65.36,3.436089,0,206.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:17:55",5237339,35051,8,12.59,19.6,65.3,3.436089,0,206.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:00",5237340,35051,8,12.58,19.6,65.3,3.436089,0,206.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:05",5237341,35051,8,12.59,19.6,65.3,3.436089,0,209.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:10",5237342,35051,8,12.59,19.6,65.3,3.436089,0,206.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:15",5237343,35051,8,12.59,19.6,65.3,3.436089,0,206.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:20",5237344,35051,8,12.57,19.6,65.3,3.436089,0,205.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:25",5237345,35051,8,12.6,19.6,65.3,3.436089,0,206.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:30",5237346,35051,8,12.57,19.6,65.36,3.436089,0,202.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:35",5237347,35051,8,12.59,19.6,65.36,3.436089,0,205.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:40",5237348,35051,8,12.59,19.6,65.3,3.436089,0,203.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:45",5237349,35051,8,12.57,19.6,65.3,3.436089,0,205.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:50",5237350,35051,8,12.6,19.6,65.3,3.436089,0,201.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:18:55",5237351,35051,8,12.59,19.6,65.3,3.436089,0,203.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:00",5237352,35051,8,12.59,19.6,65.3,3.436089,0,213.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:05",5237353,35051,8,12.58,19.6,65.3,3.436089,0,207.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:10",5237354,35051,8,12.58,19.6,65.3,3.436089,0,203.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:15",5237355,35051,8,12.58,19.6,65.3,3.436089,0,206.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:20",5237356,35051,8,12.58,19.6,65.3,3.436089,0,205.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:25",5237357,35051,8,12.58,19.6,65.3,3.436089,0,206.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:30",5237358,35051,8,12.58,19.6,65.3,3.436089,0,200.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:35",5237359,35051,8,12.59,19.6,65.3,3.436089,0,204.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:40",5237360,35051,8,12.59,19.6,65.3,3.436089,0,203.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:45",5237361,35051,8,12.59,19.6,65.3,3.436089,0,203.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:50",5237362,35051,8,12.59,19.6,65.3,3.436089,0,199.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:19:55",5237363,35051,8,12.58,19.6,65.3,3.436089,0,203.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:00",5237364,35051,8,12.58,19.6,65.3,3.436089,0,204.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:05",5237365,35051,8,12.56,19.6,65.3,3.436089,0,198.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:10",5237366,35051,8,12.58,19.6,65.3,3.436089,0,200.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:15",5237367,35051,8,12.59,19.6,65.3,3.436089,0,204.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:20",5237368,35051,8,12.58,19.6,65.3,3.436089,0,203.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:25",5237369,35051,8,12.59,19.6,65.3,3.436089,0,204.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:30",5237370,35051,8,12.58,19.6,65.3,3.436089,0,204.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:35",5237371,35051,8,12.58,19.6,65.3,3.436764,0,201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:40",5237372,35051,8,12.59,19.6,65.3,3.436764,0,204.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:45",5237373,35051,8,12.58,19.6,65.3,3.436764,0,204.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:50",5237374,35051,8,12.58,19.6,65.3,3.436764,0,200.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:20:55",5237375,35051,8,12.56,19.6,65.3,3.436764,0,200.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:00",5237376,35051,8,12.58,19.6,65.3,3.436764,0,197.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:05",5237377,35051,8,12.59,19.6,65.3,3.436764,0,194.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:10",5237378,35051,8,12.59,19.6,65.3,3.436764,0,199.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:15",5237379,35051,8,12.59,19.6,65.3,3.436764,0,203.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:20",5237380,35051,8,12.59,19.6,65.23,3.436764,0,204.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:25",5237381,35051,8,12.59,19.6,65.23,3.436764,0,203.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:30",5237382,35051,8,12.59,19.6,65.23,3.436764,0,199.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:35",5237383,35051,8,12.59,19.6,65.23,3.436764,0,201.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:40",5237384,35051,8,12.59,19.6,65.23,3.436764,0,204.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:45",5237385,35051,8,12.57,19.6,65.23,3.436764,0,200.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:50",5237386,35051,8,12.59,19.6,65.23,3.436764,0,206.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:21:55",5237387,35051,8,12.59,19.6,65.23,3.436764,0,200.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:00",5237388,35051,8,12.59,19.6,65.23,3.436764,0,203.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:05",5237389,35051,8,12.58,19.6,65.23,3.436764,0,206.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:10",5237390,35051,8,12.58,19.6,65.23,3.436764,0,206.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:15",5237391,35051,8,12.58,19.6,65.23,3.436764,0,206.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:20",5237392,35051,8,12.58,19.6,65.23,3.434739,0,204.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:25",5237393,35051,8,12.58,19.6,65.23,3.434739,0,206.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:30",5237394,35051,8,12.58,19.6,65.23,3.434739,0,209.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:35",5237395,35051,8,12.59,19.6,65.23,3.434739,0,209.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:40",5237396,35051,8,12.58,19.6,65.23,3.434739,0,209.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:45",5237397,35051,8,12.58,19.6,65.23,3.434739,0,208.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:50",5237398,35051,8,12.57,19.6,65.23,3.434739,0,209.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:22:55",5237399,35051,8,12.58,19.6,65.23,3.434739,0,210.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:00",5237400,35051,8,12.58,19.6,65.23,3.434739,0,210.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:05",5237401,35051,8,12.56,19.6,65.23,3.434739,0,207.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:10",5237402,35051,8,12.58,19.6,65.23,3.434739,0,206.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:15",5237403,35051,8,12.58,19.6,65.23,3.434739,0,206.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:20",5237404,35051,8,12.58,19.6,65.23,3.434739,0,206.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:25",5237405,35051,8,12.58,19.6,65.23,3.434739,0,203.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:30",5237406,35051,8,12.57,19.6,65.23,3.434739,0,203.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:35",5237407,35051,8,12.58,19.6,65.23,3.434739,0,202.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:40",5237408,35051,8,12.58,19.6,65.23,3.434739,0,203.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:45",5237409,35051,8,12.58,19.6,65.23,3.434739,0,204.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:50",5237410,35051,8,12.58,19.6,65.23,3.434739,0,204.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:23:55",5237411,35051,8,12.58,19.6,65.23,3.434739,0,204.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:00",5237412,35051,8,12.58,19.6,65.16,3.434739,0,205.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:05",5237413,35051,8,12.59,19.6,65.23,3.434739,0,204.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:10",5237414,35051,8,12.59,19.6,65.23,3.436764,0,203.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:15",5237415,35051,8,12.59,19.6,65.23,3.436764,0,203.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:20",5237416,35051,8,12.59,19.6,65.23,3.436764,0,203.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:25",5237417,35051,8,12.55,19.6,65.23,3.436764,0,201.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:30",5237418,35051,8,12.59,19.6,65.16,3.436764,0,201.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:35",5237419,35051,8,12.59,19.6,65.16,3.436764,0,201.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:40",5237420,35051,8,12.59,19.6,65.16,3.436764,0,198.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:45",5237421,35051,8,12.59,19.6,65.16,3.436764,0,200.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:50",5237422,35051,8,12.57,19.6,65.16,3.436764,0,203.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:24:55",5237423,35051,8,12.59,19.6,65.16,3.436764,0,204.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:00",5237424,35051,8,12.59,19.6,65.16,3.436764,0,205.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:05",5237425,35051,8,12.53,19.6,65.16,3.436764,0,200.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:10",5237426,35051,8,12.55,19.6,65.16,3.436764,0,201.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:15",5237427,35051,8,12.57,19.6,65.16,3.436764,0,204.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:20",5237428,35051,8,12.57,19.6,65.16,3.436764,0,199.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:25",5237429,35051,8,12.58,19.6,65.16,3.436764,0,206.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:30",5237430,35051,8,12.58,19.6,65.16,3.436764,0,203.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:35",5237431,35051,8,12.58,19.6,65.16,3.436764,0,204.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:40",5237432,35051,8,12.58,19.6,65.16,3.436764,0,206.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:45",5237433,35051,8,12.58,19.6,65.16,3.436764,0,203.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:50",5237434,35051,8,12.58,19.6,65.16,3.436764,0,205.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:25:55",5237435,35051,8,12.59,19.6,65.16,3.436764,0,200.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:00",5237436,35051,8,12.58,19.6,65.16,3.435414,0,206.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:05",5237437,35051,8,12.58,19.6,65.16,3.435414,0,208.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:10",5237438,35051,8,12.58,19.6,65.16,3.435414,0,209.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:15",5237439,35051,8,12.56,19.6,65.16,3.435414,0,203.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:20",5237440,35051,8,12.58,19.6,65.16,3.435414,0,207.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:25",5237441,35051,8,12.58,19.6,65.16,3.435414,0,206.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:30",5237442,35051,8,12.58,19.6,65.16,3.435414,0,209.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:35",5237443,35051,8,12.58,19.6,65.16,3.435414,0,207.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:40",5237444,35051,8,12.58,19.6,65.16,3.435414,0,208.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:45",5237445,35051,8,12.58,19.6,65.16,3.435414,0,209.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:50",5237446,35051,8,12.56,19.6,65.16,3.435414,0,206.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:26:55",5237447,35051,8,12.58,19.6,65.16,3.435414,0,204.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:00",5237448,35051,8,12.58,19.6,65.16,3.435414,0,208.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:05",5237449,35051,8,12.59,19.6,65.16,3.435414,0,206.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:10",5237450,35051,8,12.59,19.6,65.16,3.435414,0,208.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:15",5237451,35051,8,12.59,19.6,65.16,3.435414,0,211.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:20",5237452,35051,8,12.59,19.6,65.16,3.435414,0,209.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:25",5237453,35051,8,12.59,19.6,65.16,3.435414,0,208.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:30",5237454,35051,8,12.59,19.6,65.16,3.435414,0,208.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:35",5237455,35051,8,12.59,19.6,65.16,3.435414,0,209.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:40",5237456,35051,8,12.59,19.6,65.16,3.435414,0,210.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:45",5237457,35051,8,12.59,19.6,65.16,3.435414,0,210.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:50",5237458,35051,8,12.59,19.6,65.16,3.435414,0,206.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:27:55",5237459,35051,8,12.59,19.6,65.16,3.435414,0,206.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:00",5237460,35051,8,12.58,19.6,65.09,3.435414,0,210.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:05",5237461,35051,8,12.58,19.6,65.09,3.435414,0,211.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:10",5237462,35051,8,12.58,19.6,65.09,3.435414,0,209.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:15",5237463,35051,8,12.58,19.6,65.09,3.435414,0,209.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:20",5237464,35051,8,12.58,19.6,65.09,3.435414,0,211.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:25",5237465,35051,8,12.55,19.6,65.09,3.435414,0,206.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:30",5237466,35051,8,12.58,19.6,65.09,3.435414,0,207.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:35",5237467,35051,8,12.58,19.6,65.09,3.435414,0,210.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:40",5237468,35051,8,12.57,19.6,65.09,3.435414,0,213.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:45",5237469,35051,8,12.58,19.6,65.09,3.435414,0,209.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:50",5237470,35051,8,12.58,19.6,65.09,3.435414,0,224.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:28:55",5237471,35051,8,12.57,19.6,65.09,3.435414,0,217.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:00",5237472,35051,8,12.58,19.6,65.09,3.435414,0,222.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:05",5237473,35051,8,12.58,19.6,65.09,3.435414,0,222.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:10",5237474,35051,8,12.58,19.6,65.09,3.435414,0,212.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:15",5237475,35051,8,12.58,19.6,65.09,3.435414,0,211.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:20",5237476,35051,8,12.58,19.6,65.09,3.435414,0,213.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:25",5237477,35051,8,12.56,19.6,65.09,3.435414,0,215.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:30",5237478,35051,8,12.58,19.6,65.09,3.435414,0,213.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:35",5237479,35051,8,12.58,19.6,65.09,3.435414,0,215.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:40",5237480,35051,8,12.57,19.6,65.09,3.435414,0,215.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:45",5237481,35051,8,12.58,19.6,65.09,3.435414,0,215.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:50",5237482,35051,8,12.58,19.6,65.09,3.435414,0,215.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:29:55",5237483,35051,8,12.57,19.6,65.09,3.435414,0,213.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:00",5237484,35051,8,12.58,19.6,65.09,3.435414,0,213.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:05",5237485,35051,8,12.59,19.6,65.09,3.435414,0,213.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:10",5237486,35051,8,12.59,19.6,65.09,3.435414,0,207.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:15",5237487,35051,8,12.59,19.6,65.09,3.435414,0,211.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:20",5237488,35051,8,12.59,19.6,65.09,3.435414,0,211.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:25",5237489,35051,8,12.57,19.6,65.09,3.435414,0,211.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:30",5237490,35051,8,12.59,19.6,65.09,3.435414,0,210.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:35",5237491,35051,8,12.57,19.6,65.09,3.435414,0,211.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:40",5237492,35051,8,12.59,19.6,65.09,3.435414,0,211.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:45",5237493,35051,8,12.59,19.6,65.09,3.435414,0,204.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:50",5237494,35051,8,12.59,19.6,65.09,3.435414,0,201.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:30:55",5237495,35051,8,12.59,19.6,65.09,3.435414,0,204.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:00",5237496,35051,8,12.59,19.6,65.09,3.435414,0,204.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:05",5237497,35051,8,12.56,19.6,65.09,3.435414,0,200.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:10",5237498,35051,8,12.58,19.6,65.09,3.435414,0,201.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:15",5237499,35051,8,12.56,19.6,65.09,3.435414,0,200.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:20",5237500,35051,8,12.56,19.6,65.09,3.436089,0,200.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:25",5237501,35051,8,12.58,19.6,65.09,3.436089,0,206.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:30",5237502,35051,8,12.56,19.6,65.09,3.436089,0,209.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:35",5237503,35051,8,12.58,19.6,65.09,3.436089,0,207.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:40",5237504,35051,8,12.58,19.6,65.09,3.436089,0,209.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:45",5237505,35051,8,12.58,19.6,65.09,3.436089,0,200.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:50",5237506,35051,8,12.58,19.6,65.09,3.436089,0,205.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:31:55",5237507,35051,8,12.58,19.6,65.09,3.436089,0,213.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:00",5237508,35051,8,12.58,19.6,65.09,3.436089,0,211.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:05",5237509,35051,8,12.58,19.6,65.09,3.436089,0,211.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:10",5237510,35051,8,12.58,19.6,65.09,3.436089,0,210.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:15",5237511,35051,8,12.58,19.6,65.09,3.436089,0,203.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:20",5237512,35051,8,12.58,19.6,65.09,3.436089,0,207.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:25",5237513,35051,8,12.58,19.6,65.09,3.436089,0,205.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:30",5237514,35051,8,12.56,19.6,65.02,3.436089,0,202.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:35",5237515,35051,8,12.58,19.6,65.02,3.436089,0,206.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:40",5237516,35051,8,12.58,19.6,65.09,3.436089,0,206.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:45",5237517,35051,8,12.58,19.6,65.09,3.436089,0,201.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:50",5237518,35051,8,12.58,19.6,65.09,3.436089,0,206.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:32:55",5237519,35051,8,12.58,19.6,65.09,3.436089,0,206.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:00",5237520,35051,8,12.58,19.6,65.09,3.436089,0,205.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:05",5237521,35051,8,12.59,19.6,65.09,3.436089,0,206.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:10",5237522,35051,8,12.56,19.6,65.09,3.436089,0,206.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:15",5237523,35051,8,12.59,19.6,65.02,3.436089,0,206.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:20",5237524,35051,8,12.59,19.6,65.02,3.436089,0,206.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:25",5237525,35051,8,12.59,19.6,65.02,3.436089,0,201.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:30",5237526,35051,8,12.59,19.6,65.02,3.436089,0,217.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:35",5237527,35051,8,12.59,19.6,65.02,3.436089,0,222.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:40",5237528,35051,8,12.59,19.6,65.02,3.436089,0,224.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:45",5237529,35051,8,12.59,19.6,65.02,3.436089,0,217.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:50",5237530,35051,8,12.58,19.6,65.09,3.436089,0,217.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:33:55",5237531,35051,8,12.59,19.6,65.02,3.436089,0,217.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:00",5237532,35051,8,12.59,19.6,65.02,3.436089,0,217.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:05",5237533,35051,8,12.56,19.57,65.02,3.436089,0,218.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:10",5237534,35051,8,12.56,19.6,65.02,3.436089,0,188.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:15",5237535,35051,8,12.57,19.6,65.02,3.436089,0,213.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:20",5237536,35051,8,12.55,19.6,65.02,3.436089,0,205.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:25",5237537,35051,8,12.57,19.6,65.02,3.436089,0,208.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:30",5237538,35051,8,12.58,19.6,65.02,3.436089,0,203.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:35",5237539,35051,8,12.58,19.6,65.02,3.436089,0,210.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:40",5237540,35051,8,12.58,19.6,65.02,3.436089,0,234.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:45",5237541,35051,8,12.58,19.6,65.02,3.436089,0,210.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:50",5237542,35051,8,12.58,19.6,65.02,3.436089,0,224.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:34:55",5237543,35051,8,12.58,19.6,65.02,3.436089,0,222.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:00",5237544,35051,8,12.56,19.6,65.02,3.434739,0,214.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:05",5237545,35051,8,12.57,19.6,65.02,3.434739,0,205.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:10",5237546,35051,8,12.58,19.6,65.02,3.434739,0,208.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:15",5237547,35051,8,12.58,19.6,65.02,3.434739,0,203.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:20",5237548,35051,8,12.58,19.6,65.02,3.434739,0,204.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:25",5237549,35051,8,12.58,19.57,65.02,3.434739,0,199.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:30",5237550,35051,8,12.58,19.6,65.02,3.434739,0,199.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:35",5237551,35051,8,12.58,19.6,65.02,3.434739,0,208.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:40",5237552,35051,8,12.58,19.57,65.02,3.434739,0,200.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:45",5237553,35051,8,12.58,19.6,65.02,3.434739,0,209.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:50",5237554,35051,8,12.58,19.6,65.02,3.434739,0,209.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:35:55",5237555,35051,8,12.58,19.6,65.02,3.434739,0,208.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:00",5237556,35051,8,12.58,19.6,65.02,3.434739,0,208.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:05",5237557,35051,8,12.56,19.6,65.02,3.434739,0,213.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:10",5237558,35051,8,12.59,19.6,65.02,3.434739,0,206.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:15",5237559,35051,8,12.59,19.6,65.02,3.434739,0,206.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:20",5237560,35051,8,12.59,19.6,64.95,3.434739,0,192.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:25",5237561,35051,8,12.59,19.6,65.02,3.434739,0,194.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:30",5237562,35051,8,12.59,19.6,65.02,3.434739,0,197.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:35",5237563,35051,8,12.59,19.6,65.02,3.434739,0,180.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:40",5237564,35051,8,12.59,19.6,65.02,3.434739,0,182.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:45",5237565,35051,8,12.56,19.6,65.02,3.434739,0,183.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:50",5237566,35051,8,12.59,19.6,65.02,3.434739,0,180.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:36:55",5237567,35051,8,12.59,19.6,65.02,3.434739,0,181.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:00",5237568,35051,8,12.59,19.6,65.02,3.434739,0,211.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:05",5237569,35051,8,12.58,19.6,65.02,3.434739,0,204.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:10",5237570,35051,8,12.58,19.6,65.02,3.434739,0,206.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:15",5237571,35051,8,12.57,19.6,65.02,3.434739,0,197.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:20",5237572,35051,8,12.57,19.57,64.95,3.434739,0,201.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:25",5237573,35051,8,12.57,19.6,64.95,3.434739,0,209.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:30",5237574,35051,8,12.58,19.6,64.95,3.434739,0,220.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:35",5237575,35051,8,12.58,19.57,65.02,3.434739,0,218.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:40",5237576,35051,8,12.58,19.6,65.02,3.434739,0,220.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:45",5237577,35051,8,12.58,19.6,65.02,3.434739,0,218.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:50",5237578,35051,8,12.58,19.57,65.02,3.434739,0,224.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:37:55",5237579,35051,8,12.56,19.6,65.02,3.434739,0,205.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:00",5237580,35051,8,12.58,19.6,65.02,3.434739,0,214.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:05",5237581,35051,8,12.58,19.57,64.95,3.434739,0,203.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:10",5237582,35051,8,12.57,19.6,64.95,3.434739,0,190.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:15",5237583,35051,8,12.58,19.6,65.02,3.434739,0,194.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:20",5237584,35051,8,12.58,19.57,65.02,3.434739,0,201.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:25",5237585,35051,8,12.58,19.57,65.02,3.434739,0,188.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:30",5237586,35051,8,12.58,19.6,65.02,3.434739,0,198.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:35",5237587,35051,8,12.58,19.6,65.02,3.436089,0,211.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:40",5237588,35051,8,12.58,19.57,65.02,3.436089,0,211.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:45",5237589,35051,8,12.58,19.6,65.02,3.436089,0,220.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:50",5237590,35051,8,12.58,19.6,65.02,3.436089,0,219.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:38:55",5237591,35051,8,12.58,19.6,65.02,3.436089,0,213.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:00",5237592,35051,8,12.56,19.6,65.02,3.436089,0,209.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:05",5237593,35051,8,12.59,19.6,65.02,3.436089,0,215.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:10",5237594,35051,8,12.59,19.6,65.02,3.436089,0,194.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:15",5237595,35051,8,12.57,19.6,65.02,3.436089,0,175.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:20",5237596,35051,8,12.59,19.6,65.02,3.436089,0,190.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:25",5237597,35051,8,12.59,19.6,65.02,3.436089,0,205.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:30",5237598,35051,8,12.59,19.6,65.02,3.436089,0,185.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:35",5237599,35051,8,12.57,19.6,65.02,3.436089,0,181.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:40",5237600,35051,8,12.59,19.6,64.95,3.436089,0,187.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:45",5237601,35051,8,12.58,19.6,64.95,3.436089,0,194.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:50",5237602,35051,8,12.59,19.6,65.02,3.436089,0,192.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:39:55",5237603,35051,8,12.59,19.6,65.02,3.436089,0,194.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:00",5237604,35051,8,12.59,19.6,65.02,3.436089,0,195.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:05",5237605,35051,8,12.57,19.6,65.02,3.436089,0,192.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:10",5237606,35051,8,12.57,19.6,65.02,3.436089,0,206.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:15",5237607,35051,8,12.54,19.6,65.02,3.436089,0,224.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:20",5237608,35051,8,12.57,19.6,65.02,3.435414,0,222.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:25",5237609,35051,8,12.57,19.57,65.02,3.435414,0,260.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:30",5237610,35051,8,12.56,19.6,65.02,3.435414,0,212.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:35",5237611,35051,8,12.58,19.6,65.02,3.435414,0,213.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:40",5237612,35051,8,12.56,19.6,65.02,3.435414,0,220.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:45",5237613,35051,8,12.58,19.6,65.02,3.435414,0,213.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:50",5237614,35051,8,12.58,19.6,65.02,3.435414,0,206.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:40:55",5237615,35051,8,12.54,19.6,64.95,3.435414,0,202.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:00",5237616,35051,8,12.58,19.6,64.95,3.435414,0,206.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:05",5237617,35051,8,12.58,19.6,64.95,3.435414,0,206.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:10",5237618,35051,8,12.58,19.6,64.95,3.435414,0,226.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:15",5237619,35051,8,12.58,19.6,64.95,3.435414,0,224.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:20",5237620,35051,8,12.56,19.6,64.95,3.435414,0,213.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:25",5237621,35051,8,12.58,19.6,64.95,3.435414,0,213.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:30",5237622,35051,8,12.58,19.6,64.95,3.435414,0,213.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:35",5237623,35051,8,12.56,19.6,64.95,3.435414,0,207.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:40",5237624,35051,8,12.58,19.6,64.95,3.435414,0,211.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:45",5237625,35051,8,12.58,19.57,64.95,3.435414,0,215.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:50",5237626,35051,8,12.58,19.6,64.95,3.435414,0,205.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:41:55",5237627,35051,8,12.58,19.6,64.95,3.435414,0,194.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:00",5237628,35051,8,12.58,19.6,64.95,3.435414,0,194.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:05",5237629,35051,8,12.56,19.6,64.95,3.435414,0,194.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:10",5237630,35051,8,12.59,19.6,64.95,3.435414,0,198.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:15",5237631,35051,8,12.59,19.6,64.95,3.435414,0,194.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:20",5237632,35051,8,12.59,19.6,64.95,3.435414,0,196.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:25",5237633,35051,8,12.58,19.6,64.95,3.435414,0,196.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:30",5237634,35051,8,12.59,19.6,64.95,3.435414,0,195.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:35",5237635,35051,8,12.59,19.57,64.95,3.435414,0,199.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:40",5237636,35051,8,12.59,19.6,64.95,3.435414,0,198.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:45",5237637,35051,8,12.57,19.6,64.95,3.435414,0,197.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:50",5237638,35051,8,12.59,19.6,64.95,3.435414,0,203.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:42:55",5237639,35051,8,12.58,19.6,64.95,3.435414,0,192.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:00",5237640,35051,8,12.59,19.6,64.95,3.435414,0,196.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:05",5237641,35051,8,12.57,19.6,64.95,3.435414,0,196.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:10",5237642,35051,8,12.57,19.6,64.95,3.435414,0,196.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:15",5237643,35051,8,12.57,19.57,64.95,3.435414,0,196.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:20",5237644,35051,8,12.57,19.6,64.95,3.435414,0,196.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:25",5237645,35051,8,12.57,19.6,64.95,3.435414,0,199.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:30",5237646,35051,8,12.58,19.6,64.95,3.435414,0,198.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:35",5237647,35051,8,12.58,19.6,64.95,3.435414,0,194.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:40",5237648,35051,8,12.57,19.6,64.95,3.435414,0,195.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:45",5237649,35051,8,12.58,19.6,64.95,3.435414,0,194.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:50",5237650,35051,8,12.58,19.6,64.95,3.435414,0,213.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:43:55",5237651,35051,8,12.57,19.6,64.95,3.435414,0,211.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:00",5237652,35051,8,12.58,19.6,64.95,3.436089,0,225.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:05",5237653,35051,8,12.58,19.6,64.95,3.436089,0,199.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:10",5237654,35051,8,12.58,19.6,64.95,3.436089,0,220.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:15",5237655,35051,8,12.58,19.6,64.95,3.436089,0,211.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:20",5237656,35051,8,12.58,19.6,64.95,3.436089,0,213.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:25",5237657,35051,8,12.54,19.57,64.95,3.436089,0,211.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:30",5237658,35051,8,12.58,19.6,64.95,3.436089,0,215.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:35",5237659,35051,8,12.58,19.6,64.89,3.436089,0,211.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:40",5237660,35051,8,12.56,19.6,64.89,3.436089,0,210.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:45",5237661,35051,8,12.55,19.6,64.89,3.436089,0,206.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:50",5237662,35051,8,12.56,19.6,64.89,3.436089,0,206.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:44:55",5237663,35051,8,12.57,19.6,64.89,3.436089,0,209.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:00",5237664,35051,8,12.57,19.6,64.95,3.436089,0,208.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:05",5237665,35051,8,12.56,19.6,64.95,3.436089,0,196.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:10",5237666,35051,8,12.59,19.6,64.95,3.436089,0,196.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:15",5237667,35051,8,12.59,19.6,64.89,3.436089,0,211.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:20",5237668,35051,8,12.58,19.6,64.89,3.436089,0,192.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:25",5237669,35051,8,12.59,19.6,64.89,3.436089,0,199.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:30",5237670,35051,8,12.59,19.6,64.89,3.436089,0,198.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:35",5237671,35051,8,12.59,19.6,64.89,3.436089,0,199.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:40",5237672,35051,8,12.59,19.6,64.89,3.436089,0,201.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:45",5237673,35051,8,12.55,19.6,64.89,3.434739,0,195.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:50",5237674,35051,8,12.59,19.6,64.89,3.434739,0,203.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:45:55",5237675,35051,8,12.59,19.6,64.89,3.434739,0,199.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:00",5237676,35051,8,12.59,19.6,64.89,3.434739,0,201.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:05",5237677,35051,8,12.57,19.6,64.89,3.434739,0,204.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:10",5237678,35051,8,12.57,19.6,64.89,3.434739,0,209.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:15",5237679,35051,8,12.57,19.6,64.95,3.434739,0,204.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:20",5237680,35051,8,12.57,19.6,64.89,3.434739,0,208.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:25",5237681,35051,8,12.57,19.6,64.89,3.434739,0,209.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:30",5237682,35051,8,12.57,19.6,64.89,3.434739,0,209.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:35",5237683,35051,8,12.58,19.6,64.89,3.434739,0,204.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:40",5237684,35051,8,12.57,19.6,64.89,3.434739,0,192.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:45",5237685,35051,8,12.57,19.6,64.89,3.434739,0,192.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:50",5237686,35051,8,12.55,19.6,64.89,3.434739,0,191.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:46:55",5237687,35051,8,12.58,19.6,64.95,3.434739,0,194.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:00",5237688,35051,8,12.58,19.6,64.89,3.434739,0,196.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:05",5237689,35051,8,12.57,19.6,64.89,3.434739,0,183.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:10",5237690,35051,8,12.58,19.6,64.95,3.434739,0,222.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:15",5237691,35051,8,12.57,19.6,64.89,3.434739,0,213.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:20",5237692,35051,8,12.58,19.6,64.95,3.434739,0,217.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:25",5237693,35051,8,12.58,19.6,64.89,3.434739,0,217.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:30",5237694,35051,8,12.56,19.6,64.89,3.434739,0,201.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:35",5237695,35051,8,12.58,19.6,64.95,3.436089,0,199.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:40",5237696,35051,8,12.58,19.6,64.95,3.436089,0,198.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:45",5237697,35051,8,12.57,19.6,64.95,3.436089,0,194.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:50",5237698,35051,8,12.58,19.6,64.89,3.436089,0,198.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:47:55",5237699,35051,8,12.55,19.6,64.89,3.436089,0,190.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:00",5237700,35051,8,12.57,19.6,64.89,3.436089,0,208.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:05",5237701,35051,8,12.58,19.6,64.89,3.436089,0,204.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:10",5237702,35051,8,12.58,19.6,64.89,3.436089,0,199.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:15",5237703,35051,8,12.58,19.6,64.89,3.436089,0,204.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:20",5237704,35051,8,12.56,19.6,64.89,3.436089,0,199.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:25",5237705,35051,8,12.59,19.6,64.89,3.436089,0,199.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:30",5237706,35051,8,12.58,19.6,64.89,3.436089,0,205.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:35",5237707,35051,8,12.58,19.6,64.89,3.436089,0,188.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:40",5237708,35051,8,12.58,19.6,64.89,3.436089,0,192.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:45",5237709,35051,8,12.59,19.6,64.89,3.436089,0,197.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:50",5237710,35051,8,12.58,19.6,64.89,3.436089,0,211.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:48:55",5237711,35051,8,12.59,19.57,64.89,3.436089,0,206.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:00",5237712,35051,8,12.59,19.6,64.89,3.436089,0,196.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:05",5237713,35051,8,12.57,19.6,64.82,3.436089,0,207.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:10",5237714,35051,8,12.57,19.6,64.82,3.436089,0,211.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:15",5237715,35051,8,12.57,19.6,64.82,3.436089,0,215.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:20",5237716,35051,8,12.57,19.6,64.82,3.434739,0,207.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:25",5237717,35051,8,12.57,19.6,64.82,3.434739,0,211.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:30",5237718,35051,8,12.58,19.57,64.89,3.434739,0,211.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:35",5237719,35051,8,12.55,19.6,64.89,3.434739,0,225.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:40",5237720,35051,8,12.57,19.6,64.82,3.434739,0,197.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:45",5237721,35051,8,12.58,19.6,64.82,3.434739,0,199.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:50",5237722,35051,8,12.57,19.6,64.82,3.434739,0,206.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:49:55",5237723,35051,8,12.58,19.6,64.82,3.434739,0,201.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:00",5237724,35051,8,12.57,19.6,64.82,3.434739,0,215.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:05",5237725,35051,8,12.57,19.6,64.82,3.434739,0,209.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:10",5237726,35051,8,12.57,19.6,64.82,3.434739,0,211.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:15",5237727,35051,8,12.57,19.6,64.82,3.434739,0,215.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:20",5237728,35051,8,12.57,19.6,64.82,3.434739,0,215.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:25",5237729,35051,8,12.55,19.6,64.82,3.434739,0,213.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:30",5237730,35051,8,12.57,19.6,64.82,3.434739,0,206.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:35",5237731,35051,8,12.57,19.6,64.82,3.434739,0,187.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:40",5237732,35051,8,12.57,19.6,64.82,3.434739,0,194.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:45",5237733,35051,8,12.57,19.6,64.82,3.434739,0,188.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:50",5237734,35051,8,12.57,19.6,64.82,3.434739,0,197.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:50:55",5237735,35051,8,12.57,19.6,64.82,3.434739,0,192.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:00",5237736,35051,8,12.57,19.6,64.82,3.434739,0,192.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:05",5237737,35051,8,12.58,19.6,64.82,3.434739,0,199.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:10",5237738,35051,8,12.58,19.6,64.82,3.435414,0,196.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:15",5237739,35051,8,12.58,19.6,64.82,3.435414,0,196.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:20",5237740,35051,8,12.58,19.6,64.82,3.435414,0,199.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:25",5237741,35051,8,12.58,19.6,64.82,3.435414,0,211.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:30",5237742,35051,8,12.59,19.6,64.82,3.435414,0,169.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:35",5237743,35051,8,12.58,19.6,64.82,3.435414,0,171.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:40",5237744,35051,8,12.59,19.6,64.82,3.435414,0,173.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:45",5237745,35051,8,12.58,19.6,64.82,3.435414,0,178.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:50",5237746,35051,8,12.59,19.6,64.82,3.435414,0,199.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:51:55",5237747,35051,8,12.58,19.6,64.82,3.435414,0,209.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:00",5237748,35051,8,12.56,19.6,64.82,3.435414,0,204.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:05",5237749,35051,8,12.57,19.6,64.82,3.435414,0,191.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:10",5237750,35051,8,12.54,19.6,64.82,3.435414,0,197.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:15",5237751,35051,8,12.57,19.6,64.82,3.435414,0,194.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:20",5237752,35051,8,12.57,19.6,64.82,3.435414,0,196.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:25",5237753,35051,8,12.57,19.6,64.82,3.435414,0,204.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:30",5237754,35051,8,12.57,19.6,64.82,3.435414,0,208.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:35",5237755,35051,8,12.57,19.6,64.82,3.435414,0,199.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:40",5237756,35051,8,12.57,19.6,64.82,3.435414,0,195.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:45",5237757,35051,8,12.57,19.6,64.75,3.435414,0,190.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:50",5237758,35051,8,12.57,19.6,64.75,3.435414,0,204.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:52:55",5237759,35051,8,12.57,19.6,64.75,3.435414,0,196.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:00",5237760,35051,8,12.57,19.6,64.75,3.435414,0,192.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:05",5237761,35051,8,12.57,19.6,64.82,3.435414,0,228.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:10",5237762,35051,8,12.56,19.6,64.82,3.435414,0,213.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:15",5237763,35051,8,12.57,19.6,64.82,3.435414,0,232.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:20",5237764,35051,8,12.57,19.6,64.82,3.435414,0,217.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:25",5237765,35051,8,12.57,19.6,64.75,3.435414,0,213.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:30",5237766,35051,8,12.57,19.6,64.75,3.435414,0,206.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:35",5237767,35051,8,12.57,19.6,64.75,3.435414,0,203.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:40",5237768,35051,8,12.57,19.57,64.68,3.435414,0,199.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:45",5237769,35051,8,12.57,19.6,64.75,3.435414,0,190.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:50",5237770,35051,8,12.57,19.6,64.75,3.435414,0,190.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:53:55",5237771,35051,8,12.57,19.6,64.75,3.435414,0,180.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:00",5237772,35051,8,12.58,19.6,64.75,3.435414,0,196.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:05",5237773,35051,8,12.58,19.6,64.75,3.435414,0,208.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:10",5237774,35051,8,12.58,19.6,64.75,3.435414,0,192.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:15",5237775,35051,8,12.59,19.6,64.75,3.435414,0,192.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:20",5237776,35051,8,12.59,19.6,64.75,3.435414,0,192.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:25",5237777,35051,8,12.59,19.6,64.75,3.435414,0,194.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:30",5237778,35051,8,12.58,19.6,64.75,3.435414,0,192.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:35",5237779,35051,8,12.59,19.6,64.75,3.435414,0,197.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:40",5237780,35051,8,12.59,19.6,64.75,3.435414,0,199.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:45",5237781,35051,8,12.56,19.6,64.75,3.435414,0,204.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:50",5237782,35051,8,12.58,19.6,64.75,3.435414,0,205.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:54:55",5237783,35051,8,12.56,19.6,64.75,3.435414,0,203.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:00",5237784,35051,8,12.58,19.6,64.75,3.435414,0,201.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:05",5237785,35051,8,12.57,19.6,64.75,3.435414,0,201.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:10",5237786,35051,8,12.54,19.6,64.75,3.435414,0,198.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:15",5237787,35051,8,12.57,19.6,64.75,3.435414,0,199.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:20",5237788,35051,8,12.57,19.6,64.75,3.435414,0,196.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:25",5237789,35051,8,12.56,19.6,64.75,3.435414,0,206.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:30",5237790,35051,8,12.57,19.6,64.75,3.435414,0,234.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:35",5237791,35051,8,12.54,19.6,64.75,3.435414,0,217.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:40",5237792,35051,8,12.57,19.6,64.75,3.435414,0,213.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:45",5237793,35051,8,12.56,19.6,64.75,3.435414,0,211.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:50",5237794,35051,8,12.57,19.6,64.75,3.435414,0,211.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:55:55",5237795,35051,8,12.58,19.57,64.82,3.435414,0,211.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:00",5237796,35051,8,12.58,19.6,64.82,3.435414,0,203.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:05",5237797,35051,8,12.54,19.6,64.82,3.435414,0,211.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:10",5237798,35051,8,12.57,19.6,64.75,3.435414,0,204.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:15",5237799,35051,8,12.57,19.6,64.75,3.435414,0,217.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:20",5237800,35051,8,12.58,19.6,64.75,3.435414,0,215.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:25",5237801,35051,8,12.57,19.6,64.82,3.435414,0,215.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:30",5237802,35051,8,12.57,19.6,64.82,3.435414,0,213.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:35",5237803,35051,8,12.58,19.6,64.82,3.435414,0,204.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:40",5237804,35051,8,12.57,19.6,64.82,3.435414,0,197.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:45",5237805,35051,8,12.55,19.6,64.82,3.435414,0,209.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:50",5237806,35051,8,12.57,19.6,64.82,3.435414,0,176.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:56:55",5237807,35051,8,12.58,19.6,64.82,3.435414,0,183.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:00",5237808,35051,8,12.57,19.6,64.82,3.435414,0,211.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:05",5237809,35051,8,12.58,19.6,64.82,3.435414,0,194.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:10",5237810,35051,8,12.58,19.6,64.82,3.435414,0,195.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:15",5237811,35051,8,12.58,19.6,64.82,3.435414,0,194.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:20",5237812,35051,8,12.56,19.6,64.82,3.435414,0,188.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:25",5237813,35051,8,12.58,19.6,64.82,3.435414,0,190.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:30",5237814,35051,8,12.58,19.6,64.82,3.435414,0,211.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:35",5237815,35051,8,12.58,19.6,64.82,3.435414,0,222.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:40",5237816,35051,8,12.58,19.6,64.82,3.435414,0,213.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:45",5237817,35051,8,12.58,19.6,64.82,3.435414,0,213.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:50",5237818,35051,8,12.56,19.6,64.82,3.435414,0,213.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:57:55",5237819,35051,8,12.59,19.6,64.82,3.435414,0,204.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:00",5237820,35051,8,12.56,19.57,64.82,3.435414,0,207.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:05",5237821,35051,8,12.57,19.6,64.82,3.435414,0,204.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:10",5237822,35051,8,12.57,19.6,64.75,3.435414,0,211.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:15",5237823,35051,8,12.57,19.6,64.75,3.435414,0,211.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:20",5237824,35051,8,12.57,19.6,64.75,3.434739,0,217.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:25",5237825,35051,8,12.57,19.6,64.75,3.434739,0,211.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:30",5237826,35051,8,12.55,19.6,64.75,3.434739,0,204.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:35",5237827,35051,8,12.56,19.6,64.75,3.434739,0,208.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:40",5237828,35051,8,12.57,19.6,64.75,3.434739,0,215.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:45",5237829,35051,8,12.57,19.6,64.75,3.434739,0,210.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:50",5237830,35051,8,12.54,19.57,64.75,3.434739,0,200.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:58:55",5237831,35051,8,12.58,19.6,64.75,3.434739,0,185.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:00",5237832,35051,8,12.55,19.6,64.82,3.434739,0,192.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:05",5237833,35051,8,12.58,19.57,64.82,3.434739,0,196.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:10",5237834,35051,8,12.55,19.6,64.82,3.434739,0,197.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:15",5237835,35051,8,12.57,19.6,64.75,3.434739,0,194.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:20",5237836,35051,8,12.57,19.6,64.82,3.434739,0,196.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:25",5237837,35051,8,12.57,19.6,64.82,3.434739,0,197.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:30",5237838,35051,8,12.58,19.6,64.75,3.434739,0,197.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:35",5237839,35051,8,12.57,19.6,64.75,3.434739,0,196.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:40",5237840,35051,8,12.57,19.6,64.75,3.434739,0,196.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:45",5237841,35051,8,12.57,19.6,64.75,3.434739,0,196.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:50",5237842,35051,8,12.57,19.6,64.75,3.434739,0,197.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 09:59:55",5237843,35051,8,12.57,19.6,64.75,3.434739,0,199.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:00",5237844,35051,8,12.57,19.6,64.75,3.434739,0,199.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:05",5237845,35051,8,12.58,19.6,64.82,3.434739,0,199.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:10",5237846,35051,8,12.58,19.6,64.82,3.436089,0,199.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:15",5237847,35051,8,12.56,19.6,64.75,3.436089,0,206.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:20",5237848,35051,8,12.58,19.6,64.75,3.436089,0,211.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:25",5237849,35051,8,12.59,19.6,64.75,3.436089,0,217.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:30",5237850,35051,8,12.59,19.6,64.75,3.436089,0,213.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:35",5237851,35051,8,12.59,19.6,64.75,3.436089,0,211.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:40",5237852,35051,8,12.59,19.6,64.75,3.436089,0,210.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:45",5237853,35051,8,12.59,19.6,64.75,3.436089,0,204.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:50",5237854,35051,8,12.56,19.6,64.75,3.436089,0,209.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:00:55",5237855,35051,8,12.58,19.6,64.75,3.436089,0,213.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:00",5237856,35051,8,12.58,19.6,64.75,3.436089,0,213.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:05",5237857,35051,8,12.57,19.6,64.75,3.436089,0,203.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:10",5237858,35051,8,12.56,19.6,64.75,3.436089,0,188.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:15",5237859,35051,8,12.57,19.57,64.75,3.436089,0,188.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:20",5237860,35051,8,12.57,19.6,64.75,3.436089,0,190.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:25",5237861,35051,8,12.57,19.6,64.75,3.436089,0,203.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:30",5237862,35051,8,12.57,19.6,64.75,3.436089,0,225.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:35",5237863,35051,8,12.55,19.6,64.75,3.436089,0,211.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:40",5237864,35051,8,12.57,19.6,64.75,3.436089,0,184.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:45",5237865,35051,8,12.57,19.6,64.75,3.436089,0,197.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:50",5237866,35051,8,12.57,19.57,64.75,3.436089,0,206.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:01:55",5237867,35051,8,12.57,19.6,64.68,3.436089,0,199.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:00",5237868,35051,8,12.57,19.6,64.75,3.435414,0,196.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:05",5237869,35051,8,12.57,19.6,64.75,3.435414,0,209.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:10",5237870,35051,8,12.57,19.6,64.75,3.435414,0,195.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:15",5237871,35051,8,12.58,19.6,64.75,3.435414,0,194.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:20",5237872,35051,8,12.57,19.6,64.75,3.435414,0,196.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:25",5237873,35051,8,12.58,19.6,64.75,3.435414,0,186.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:30",5237874,35051,8,12.54,19.6,64.75,3.435414,0,175.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:35",5237875,35051,8,12.54,19.6,64.75,3.435414,0,172.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:40",5237876,35051,8,12.57,19.6,64.75,3.435414,0,180.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:45",5237877,35051,8,12.57,19.6,64.75,3.435414,0,187.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:50",5237878,35051,8,12.54,19.6,64.75,3.435414,0,188.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:02:55",5237879,35051,8,12.55,19.6,64.75,3.435414,0,194.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:00",5237880,35051,8,12.57,19.6,64.75,3.435414,0,200.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:05",5237881,35051,8,12.58,19.6,64.75,3.435414,0,206.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:10",5237882,35051,8,12.58,19.6,64.75,3.435414,0,194.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:15",5237883,35051,8,12.58,19.6,64.75,3.435414,0,194.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:20",5237884,35051,8,12.56,19.6,64.75,3.435414,0,195.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:25",5237885,35051,8,12.58,19.6,64.75,3.435414,0,197.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:30",5237886,35051,8,12.58,19.6,64.75,3.435414,0,199.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:35",5237887,35051,8,12.58,19.57,64.75,3.435414,0,195.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:40",5237888,35051,8,12.58,19.6,64.68,3.435414,0,241.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:45",5237889,35051,8,12.58,19.6,64.68,3.435414,0,239.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:50",5237890,35051,8,12.59,19.6,64.68,3.435414,0,236.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:03:55",5237891,35051,8,12.59,19.6,64.68,3.435414,0,213.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:00",5237892,35051,8,12.58,19.6,64.68,3.435414,0,227.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:05",5237893,35051,8,12.56,19.6,64.61,3.435414,0,203.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:10",5237894,35051,8,12.57,19.6,64.61,3.435414,0,208.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:15",5237895,35051,8,12.57,19.6,64.55,3.435414,0,199.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:20",5237896,35051,8,12.57,19.6,64.61,3.435414,0,217.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:25",5237897,35051,8,12.57,19.6,64.61,3.435414,0,215.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:30",5237898,35051,8,12.57,19.6,64.61,3.435414,0,203.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:35",5237899,35051,8,12.57,19.6,64.61,3.435414,0,196.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:40",5237900,35051,8,12.58,19.57,64.61,3.435414,0,192.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:45",5237901,35051,8,12.57,19.6,64.61,3.435414,0,183.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:50",5237902,35051,8,12.56,19.6,64.68,3.435414,0,192.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:04:55",5237903,35051,8,12.57,19.6,64.68,3.435414,0,205.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:00",5237904,35051,8,12.55,19.6,64.68,3.435414,0,200.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:05",5237905,35051,8,12.57,19.6,64.68,3.435414,0,198.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:10",5237906,35051,8,12.54,19.57,64.68,3.435414,0,200.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:15",5237907,35051,8,12.57,19.6,64.68,3.435414,0,203.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:20",5237908,35051,8,12.57,19.57,64.68,3.435414,0,205.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:25",5237909,35051,8,12.57,19.6,64.68,3.435414,0,206.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:30",5237910,35051,8,12.57,19.6,64.68,3.435414,0,205.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:35",5237911,35051,8,12.57,19.6,64.68,3.435414,0,207.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:40",5237912,35051,8,12.54,19.6,64.68,3.435414,0,206.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:45",5237913,35051,8,12.57,19.6,64.68,3.435414,0,206.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:50",5237914,35051,8,12.57,19.6,64.68,3.435414,0,194.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:05:55",5237915,35051,8,12.57,19.6,64.68,3.435414,0,201.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:00",5237916,35051,8,12.57,19.6,64.68,3.435414,0,199.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:05",5237917,35051,8,12.58,19.6,64.61,3.435414,0,192.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:10",5237918,35051,8,12.58,19.6,64.61,3.435414,0,188.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:15",5237919,35051,8,12.58,19.57,64.68,3.435414,0,197.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:20",5237920,35051,8,12.58,19.6,64.68,3.435414,0,199.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:25",5237921,35051,8,12.58,19.6,64.68,3.435414,0,199.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:30",5237922,35051,8,12.58,19.6,64.68,3.435414,0,199.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:35",5237923,35051,8,12.59,19.6,64.68,3.435414,0,201.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:40",5237924,35051,8,12.58,19.6,64.68,3.435414,0,203.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:45",5237925,35051,8,12.58,19.6,64.68,3.435414,0,201.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:50",5237926,35051,8,12.59,19.6,64.68,3.435414,0,199.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:06:55",5237927,35051,8,12.57,19.6,64.68,3.435414,0,199.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:00",5237928,35051,8,12.58,19.6,64.68,3.435414,0,198.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:05",5237929,35051,8,12.53,19.6,64.68,3.435414,0,194.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:10",5237930,35051,8,12.57,19.6,64.68,3.435414,0,194.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:15",5237931,35051,8,12.54,19.6,64.68,3.435414,0,196.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:20",5237932,35051,8,12.57,19.57,64.68,3.436089,0,204.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:25",5237933,35051,8,12.57,19.6,64.68,3.436089,0,204.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:30",5237934,35051,8,12.57,19.6,64.68,3.436089,0,190.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:35",5237935,35051,8,12.57,19.6,64.68,3.436089,0,180.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:40",5237936,35051,8,12.57,19.6,64.68,3.436089,0,189.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:45",5237937,35051,8,12.57,19.6,64.68,3.436089,0,194.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:50",5237938,35051,8,12.57,19.6,64.68,3.436089,0,194.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:07:55",5237939,35051,8,12.57,19.6,64.68,3.436089,0,197.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:00",5237940,35051,8,12.58,19.6,64.68,3.436089,0,213.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:05",5237941,35051,8,12.57,19.6,64.68,3.436089,0,196.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:10",5237942,35051,8,12.57,19.6,64.68,3.436089,0,190.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:15",5237943,35051,8,12.56,19.6,64.68,3.436089,0,194.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:20",5237944,35051,8,12.57,19.6,64.68,3.436089,0,210.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:25",5237945,35051,8,12.57,19.6,64.61,3.436089,0,201.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:30",5237946,35051,8,12.57,19.6,64.61,3.436089,0,185.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:35",5237947,35051,8,12.57,19.6,64.61,3.436089,0,187.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:40",5237948,35051,8,12.57,19.6,64.61,3.436089,0,186.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:45",5237949,35051,8,12.54,19.6,64.61,3.436089,0,196.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:50",5237950,35051,8,12.57,19.6,64.61,3.436089,0,196.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:08:55",5237951,35051,8,12.57,19.6,64.61,3.436089,0,193.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:00",5237952,35051,8,12.57,19.6,64.61,3.436089,0,199.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:05",5237953,35051,8,12.58,19.6,64.61,3.436089,0,192.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:10",5237954,35051,8,12.58,19.6,64.61,3.435414,0,215.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:15",5237955,35051,8,12.58,19.6,64.61,3.435414,0,210.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:20",5237956,35051,8,12.58,19.6,64.61,3.435414,0,213.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:25",5237957,35051,8,12.59,19.6,64.61,3.435414,0,204.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:30",5237958,35051,8,12.58,19.6,64.61,3.435414,0,213.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:35",5237959,35051,8,12.58,19.6,64.61,3.435414,0,207.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:40",5237960,35051,8,12.59,19.57,64.61,3.435414,0,213.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:45",5237961,35051,8,12.59,19.6,64.61,3.435414,0,211.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:50",5237962,35051,8,12.58,19.6,64.61,3.435414,0,211.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:09:55",5237963,35051,8,12.59,19.6,64.61,3.435414,0,210.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:00",5237964,35051,8,12.58,19.6,64.61,3.435414,0,209.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:05",5237965,35051,8,12.57,19.6,64.55,3.435414,0,215.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:10",5237966,35051,8,12.57,19.6,64.61,3.435414,0,206.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:15",5237967,35051,8,12.57,19.6,64.61,3.435414,0,209.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:20",5237968,35051,8,12.54,19.6,64.61,3.435414,0,212.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:25",5237969,35051,8,12.57,19.6,64.61,3.435414,0,215.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:30",5237970,35051,8,12.54,19.6,64.55,3.435414,0,217.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:35",5237971,35051,8,12.57,19.6,64.55,3.435414,0,213.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:40",5237972,35051,8,12.57,19.6,64.55,3.435414,0,213.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:45",5237973,35051,8,12.57,19.6,64.55,3.435414,0,213.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:50",5237974,35051,8,12.57,19.6,64.48,3.435414,0,213.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:10:55",5237975,35051,8,12.57,19.57,64.48,3.435414,0,213.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:00",5237976,35051,8,12.57,19.6,64.48,3.434739,0,209.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:05",5237977,35051,8,12.57,19.6,64.48,3.434739,0,196.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:10",5237978,35051,8,12.57,19.6,64.55,3.434739,0,192.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:15",5237979,35051,8,12.57,19.6,64.55,3.434739,0,201.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:20",5237980,35051,8,12.58,19.6,64.55,3.434739,0,196.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:25",5237981,35051,8,12.54,19.57,64.55,3.434739,0,211.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:30",5237982,35051,8,12.56,19.6,64.55,3.434739,0,194.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:35",5237983,35051,8,12.57,19.6,64.55,3.434739,0,209.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:40",5237984,35051,8,12.57,19.6,64.55,3.434739,0,199.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:45",5237985,35051,8,12.55,19.6,64.61,3.434739,0,190.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:50",5237986,35051,8,12.57,19.6,64.55,3.434739,0,208.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:11:55",5237987,35051,8,12.57,19.6,64.61,3.434739,0,203.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:00",5237988,35051,8,12.57,19.6,64.61,3.434739,0,196.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:05",5237989,35051,8,12.56,19.6,64.61,3.434739,0,198.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:10",5237990,35051,8,12.58,19.6,64.61,3.434739,0,206.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:15",5237991,35051,8,12.58,19.6,64.61,3.434739,0,203.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:20",5237992,35051,8,12.58,19.6,64.61,3.434739,0,206.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:25",5237993,35051,8,12.58,19.6,64.55,3.434739,0,206.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:30",5237994,35051,8,12.58,19.6,64.55,3.434739,0,187.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:35",5237995,35051,8,12.56,19.6,64.61,3.434739,0,196.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:40",5237996,35051,8,12.58,19.6,64.61,3.434739,0,196.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:45",5237997,35051,8,12.57,19.57,64.61,3.435414,0,195.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:50",5237998,35051,8,12.58,19.6,64.55,3.435414,0,199.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:12:55",5237999,35051,8,12.58,19.6,64.55,3.435414,0,197.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:00",5238000,35051,8,12.58,19.6,64.55,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:05",5238001,35051,8,12.57,19.6,64.55,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:10",5238002,35051,8,12.57,19.6,64.55,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:15",5238003,35051,8,12.57,19.6,64.55,3.435414,0,192.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:20",5238004,35051,8,12.54,19.6,64.55,3.435414,0,187.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:25",5238005,35051,8,12.57,19.6,64.55,3.435414,0,194.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:30",5238006,35051,8,12.54,19.6,64.55,3.435414,0,190.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:35",5238007,35051,8,12.57,19.6,64.55,3.435414,0,192.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:40",5238008,35051,8,12.57,19.6,64.55,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:45",5238009,35051,8,12.57,19.57,64.48,3.435414,0,206.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:50",5238010,35051,8,12.57,19.6,64.48,3.435414,0,183.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:13:55",5238011,35051,8,12.57,19.6,64.48,3.435414,0,183.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:00",5238012,35051,8,12.57,19.6,64.48,3.435414,0,183.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:05",5238013,35051,8,12.57,19.6,64.55,3.435414,0,188.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:10",5238014,35051,8,12.55,19.6,64.55,3.435414,0,190.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:15",5238015,35051,8,12.57,19.6,64.55,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:20",5238016,35051,8,12.57,19.6,64.55,3.435414,0,208.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:25",5238017,35051,8,12.57,19.6,64.55,3.435414,0,205.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:30",5238018,35051,8,12.57,19.6,64.48,3.435414,0,206.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:35",5238019,35051,8,12.57,19.6,64.48,3.436089,0,207.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:40",5238020,35051,8,12.57,19.6,64.55,3.436089,0,199.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:45",5238021,35051,8,12.57,19.6,64.55,3.436089,0,196.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:50",5238022,35051,8,12.55,19.6,64.55,3.436089,0,195.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:14:55",5238023,35051,8,12.57,19.6,64.48,3.436089,0,196.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:00",5238024,35051,8,12.54,19.6,64.48,3.436089,0,193.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:05",5238025,35051,8,12.58,19.6,64.55,3.436089,0,198.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:10",5238026,35051,8,12.58,19.6,64.55,3.436089,0,198.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:15",5238027,35051,8,12.58,19.6,64.55,3.436089,0,202.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:20",5238028,35051,8,12.58,19.6,64.55,3.436089,0,199.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:25",5238029,35051,8,12.56,19.57,64.55,3.436089,0,195.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:30",5238030,35051,8,12.58,19.6,64.55,3.436089,0,198.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:35",5238031,35051,8,12.58,19.6,64.55,3.436089,0,199.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:40",5238032,35051,8,12.58,19.6,64.55,3.436089,0,208.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:45",5238033,35051,8,12.58,19.57,64.55,3.436089,0,197.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:50",5238034,35051,8,12.58,19.6,64.55,3.436089,0,189.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:15:55",5238035,35051,8,12.59,19.6,64.55,3.436089,0,197.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:00",5238036,35051,8,12.56,19.6,64.55,3.436089,0,192.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:05",5238037,35051,8,12.57,19.6,64.55,3.436089,0,196.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:10",5238038,35051,8,12.54,19.57,64.55,3.436089,0,193.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:15",5238039,35051,8,12.54,19.6,64.55,3.436089,0,215.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:20",5238040,35051,8,12.57,19.6,64.55,3.434739,0,217.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:25",5238041,35051,8,12.56,19.6,64.55,3.434739,0,215.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:30",5238042,35051,8,12.57,19.6,64.55,3.434739,0,207.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:35",5238043,35051,8,12.57,19.6,64.55,3.434739,0,211.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:40",5238044,35051,8,12.58,19.6,64.55,3.434739,0,211.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:45",5238045,35051,8,12.57,19.6,64.55,3.434739,0,206.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:50",5238046,35051,8,12.57,19.6,64.55,3.434739,0,211.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:16:55",5238047,35051,8,12.54,19.6,64.55,3.434739,0,196.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:00",5238048,35051,8,12.57,19.6,64.55,3.434739,0,225.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:05",5238049,35051,8,12.57,19.6,64.55,3.434739,0,211.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:10",5238050,35051,8,12.57,19.6,64.55,3.434739,0,207.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:15",5238051,35051,8,12.57,19.6,64.55,3.434739,0,204.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:20",5238052,35051,8,12.57,19.6,64.55,3.434739,0,202.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:25",5238053,35051,8,12.57,19.6,64.55,3.434739,0,198.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:30",5238054,35051,8,12.57,19.6,64.55,3.434739,0,202.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:35",5238055,35051,8,12.54,19.6,64.55,3.434739,0,201.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:40",5238056,35051,8,12.57,19.6,64.55,3.434739,0,201.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:45",5238057,35051,8,12.54,19.6,64.55,3.434739,0,198.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:50",5238058,35051,8,12.57,19.6,64.55,3.434739,0,196.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:17:55",5238059,35051,8,12.57,19.6,64.55,3.434739,0,199.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:00",5238060,35051,8,12.54,19.6,64.55,3.434739,0,192.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:05",5238061,35051,8,12.58,19.6,64.55,3.434739,0,202.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:10",5238062,35051,8,12.58,19.6,64.55,3.434739,0,197.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:15",5238063,35051,8,12.56,19.6,64.55,3.434739,0,194.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:20",5238064,35051,8,12.58,19.6,64.55,3.434739,0,194.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:25",5238065,35051,8,12.58,19.6,64.55,3.434739,0,196.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:30",5238066,35051,8,12.58,19.6,64.55,3.434739,0,194.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:35",5238067,35051,8,12.58,19.6,64.55,3.434739,0,196.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:40",5238068,35051,8,12.58,19.6,64.55,3.434739,0,196.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:45",5238069,35051,8,12.58,19.6,64.55,3.434739,0,197.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:50",5238070,35051,8,12.58,19.6,64.55,3.434739,0,197.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:18:55",5238071,35051,8,12.58,19.6,64.55,3.434739,0,195.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:00",5238072,35051,8,12.58,19.6,64.55,3.434739,0,196.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:05",5238073,35051,8,12.57,19.6,64.48,3.434739,0,199.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:10",5238074,35051,8,12.57,19.6,64.55,3.434739,0,199.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:15",5238075,35051,8,12.57,19.6,64.48,3.434739,0,194.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:20",5238076,35051,8,12.57,19.6,64.48,3.434739,0,198.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:25",5238077,35051,8,12.56,19.6,64.48,3.434739,0,199.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:30",5238078,35051,8,12.54,19.6,64.48,3.434739,0,200.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:35",5238079,35051,8,12.57,19.6,64.48,3.434739,0,201.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:40",5238080,35051,8,12.57,19.6,64.48,3.434739,0,196.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:45",5238081,35051,8,12.57,19.6,64.48,3.434739,0,202.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:50",5238082,35051,8,12.54,19.6,64.48,3.434739,0,196.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:19:55",5238083,35051,8,12.57,19.6,64.48,3.434739,0,208.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:00",5238084,35051,8,12.54,19.6,64.48,3.435414,0,206.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:05",5238085,35051,8,12.57,19.6,64.48,3.435414,0,206.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:10",5238086,35051,8,12.57,19.6,64.48,3.435414,0,206.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:15",5238087,35051,8,12.57,19.6,64.48,3.435414,0,201.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:20",5238088,35051,8,12.57,19.6,64.48,3.435414,0,206.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:25",5238089,35051,8,12.57,19.6,64.48,3.435414,0,203.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:30",5238090,35051,8,12.57,19.6,64.48,3.435414,0,203.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:35",5238091,35051,8,12.57,19.6,64.48,3.435414,0,199.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:40",5238092,35051,8,12.54,19.6,64.48,3.435414,0,203.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:45",5238093,35051,8,12.57,19.6,64.48,3.435414,0,190.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:50",5238094,35051,8,12.57,19.6,64.48,3.435414,0,196.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:20:55",5238095,35051,8,12.57,19.6,64.48,3.435414,0,197.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:00",5238096,35051,8,12.54,19.6,64.48,3.435414,0,202.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:05",5238097,35051,8,12.58,19.6,64.48,3.435414,0,196.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:10",5238098,35051,8,12.56,19.6,64.48,3.435414,0,188.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:15",5238099,35051,8,12.58,19.6,64.48,3.435414,0,192.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:20",5238100,35051,8,12.56,19.6,64.48,3.435414,0,192.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:25",5238101,35051,8,12.58,19.6,64.48,3.435414,0,192.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:30",5238102,35051,8,12.58,19.6,64.48,3.435414,0,194.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:35",5238103,35051,8,12.56,19.6,64.48,3.435414,0,194.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:40",5238104,35051,8,12.58,19.6,64.48,3.435414,0,192.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:45",5238105,35051,8,12.56,19.6,64.48,3.434739,0,188.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:50",5238106,35051,8,12.58,19.6,64.48,3.434739,0,195.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:21:55",5238107,35051,8,12.58,19.6,64.48,3.434739,0,194.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:00",5238108,35051,8,12.56,19.6,64.48,3.434739,0,210.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:05",5238109,35051,8,12.54,19.6,64.48,3.434739,0,209.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:10",5238110,35051,8,12.54,19.6,64.41,3.434739,0,200.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:15",5238111,35051,8,12.56,19.6,64.41,3.434739,0,200.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:20",5238112,35051,8,12.56,19.6,64.41,3.434739,0,204.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:25",5238113,35051,8,12.57,19.6,64.41,3.434739,0,204.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:30",5238114,35051,8,12.57,19.6,64.41,3.434739,0,206.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:35",5238115,35051,8,12.55,19.6,64.41,3.434739,0,186.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:40",5238116,35051,8,12.54,19.6,64.41,3.434739,0,196.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:45",5238117,35051,8,12.57,19.6,64.41,3.434739,0,198.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:50",5238118,35051,8,12.57,19.6,64.41,3.434739,0,196.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:22:55",5238119,35051,8,12.57,19.6,64.41,3.434739,0,194.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:00",5238120,35051,8,12.57,19.6,64.41,3.434739,0,197.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:05",5238121,35051,8,12.57,19.6,64.41,3.434739,0,194.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:10",5238122,35051,8,12.57,19.6,64.41,3.434739,0,199.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:15",5238123,35051,8,12.57,19.6,64.41,3.434739,0,190.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:20",5238124,35051,8,12.57,19.6,64.41,3.434739,0,191.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:25",5238125,35051,8,12.57,19.6,64.41,3.434739,0,192.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:30",5238126,35051,8,12.57,19.6,64.41,3.434739,0,194.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:35",5238127,35051,8,12.57,19.6,64.41,3.434739,0,188.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:40",5238128,35051,8,12.57,19.6,64.41,3.434739,0,195.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:45",5238129,35051,8,12.57,19.6,64.41,3.434739,0,196.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:50",5238130,35051,8,12.57,19.6,64.41,3.434739,0,194.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:23:55",5238131,35051,8,12.57,19.6,64.41,3.434739,0,194.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:00",5238132,35051,8,12.57,19.6,64.41,3.434739,0,192.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:05",5238133,35051,8,12.57,19.6,64.41,3.434739,0,192.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:10",5238134,35051,8,12.57,19.6,64.41,3.434739,0,194.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:15",5238135,35051,8,12.58,19.6,64.41,3.434739,0,194.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:20",5238136,35051,8,12.58,19.6,64.41,3.434739,0,194.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:25",5238137,35051,8,12.58,19.6,64.41,3.434739,0,192.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:30",5238138,35051,8,12.58,19.6,64.41,3.434739,0,196.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:35",5238139,35051,8,12.58,19.6,64.41,3.434739,0,196.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:40",5238140,35051,8,12.58,19.6,64.41,3.434739,0,196.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:45",5238141,35051,8,12.58,19.6,64.41,3.434739,0,196.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:50",5238142,35051,8,12.57,19.6,64.41,3.434739,0,197.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:24:55",5238143,35051,8,12.58,19.6,64.41,3.434739,0,199.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:00",5238144,35051,8,12.58,19.6,64.41,3.434739,0,200.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:05",5238145,35051,8,12.56,19.6,64.41,3.434739,0,201.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:10",5238146,35051,8,12.57,19.6,64.41,3.434739,0,204.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:15",5238147,35051,8,12.56,19.6,64.41,3.434739,0,201.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:20",5238148,35051,8,12.56,19.6,64.48,3.435414,0,203.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:25",5238149,35051,8,12.56,19.6,64.48,3.435414,0,204.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:30",5238150,35051,8,12.54,19.6,64.48,3.435414,0,200.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:35",5238151,35051,8,12.57,19.6,64.48,3.435414,0,201.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:40",5238152,35051,8,12.57,19.6,64.48,3.435414,0,203.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:45",5238153,35051,8,12.57,19.6,64.48,3.435414,0,203.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:50",5238154,35051,8,12.56,19.6,64.48,3.435414,0,204.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:25:55",5238155,35051,8,12.57,19.6,64.48,3.435414,0,205.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:00",5238156,35051,8,12.57,19.6,64.48,3.435414,0,203.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:05",5238157,35051,8,12.57,19.6,64.48,3.435414,0,204.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:10",5238158,35051,8,12.57,19.6,64.48,3.435414,0,203.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:15",5238159,35051,8,12.54,19.6,64.48,3.435414,0,192.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:20",5238160,35051,8,12.57,19.6,64.41,3.435414,0,200.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:25",5238161,35051,8,12.57,19.6,64.41,3.435414,0,201.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:30",5238162,35051,8,12.57,19.6,64.41,3.435414,0,204.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:35",5238163,35051,8,12.54,19.6,64.41,3.435414,0,200.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:40",5238164,35051,8,12.57,19.6,64.41,3.435414,0,178.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:45",5238165,35051,8,12.54,19.6,64.41,3.435414,0,188.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:50",5238166,35051,8,12.57,19.6,64.41,3.435414,0,189.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:26:55",5238167,35051,8,12.57,19.6,64.41,3.435414,0,188.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:00",5238168,35051,8,12.57,19.6,64.41,3.435414,0,199.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:05",5238169,35051,8,12.57,19.6,64.41,3.435414,0,197.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:10",5238170,35051,8,12.57,19.6,64.41,3.435414,0,196.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:15",5238171,35051,8,12.56,19.6,64.41,3.435414,0,196.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:20",5238172,35051,8,12.58,19.6,64.41,3.435414,0,190.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:25",5238173,35051,8,12.58,19.6,64.41,3.435414,0,204.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:30",5238174,35051,8,12.58,19.6,64.41,3.435414,0,204.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:35",5238175,35051,8,12.58,19.6,64.41,3.435414,0,204.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:40",5238176,35051,8,12.58,19.6,64.41,3.435414,0,204.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:45",5238177,35051,8,12.58,19.6,64.41,3.435414,0,193.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:50",5238178,35051,8,12.58,19.6,64.41,3.435414,0,202.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:27:55",5238179,35051,8,12.58,19.6,64.41,3.435414,0,202.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:00",5238180,35051,8,12.58,19.6,64.41,3.435414,0,201.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:05",5238181,35051,8,12.56,19.6,64.41,3.435414,0,211.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:10",5238182,35051,8,12.56,19.6,64.41,3.435414,0,209.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:15",5238183,35051,8,12.56,19.6,64.41,3.435414,0,211.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:20",5238184,35051,8,12.56,19.6,64.41,3.435414,0,211.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:25",5238185,35051,8,12.56,19.6,64.41,3.435414,0,208.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:30",5238186,35051,8,12.57,19.6,64.41,3.435414,0,213.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:35",5238187,35051,8,12.57,19.6,64.41,3.435414,0,211.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:40",5238188,35051,8,12.57,19.6,64.41,3.435414,0,211.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:45",5238189,35051,8,12.57,19.6,64.41,3.435414,0,211.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:50",5238190,35051,8,12.57,19.6,64.41,3.435414,0,208.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:28:55",5238191,35051,8,12.57,19.6,64.41,3.435414,0,209.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:00",5238192,35051,8,12.57,19.6,64.41,3.435414,0,207.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:05",5238193,35051,8,12.57,19.6,64.41,3.435414,0,208.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:10",5238194,35051,8,12.57,19.6,64.41,3.435414,0,206.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:15",5238195,35051,8,12.54,19.6,64.41,3.435414,0,197.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:20",5238196,35051,8,12.56,19.6,64.41,3.435414,0,194.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:25",5238197,35051,8,12.57,19.6,64.41,3.435414,0,197.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:30",5238198,35051,8,12.57,19.6,64.41,3.435414,0,196.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:35",5238199,35051,8,12.57,19.6,64.41,3.435414,0,199.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:40",5238200,35051,8,12.54,19.6,64.41,3.435414,0,192.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:45",5238201,35051,8,12.57,19.6,64.41,3.435414,0,196.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:50",5238202,35051,8,12.57,19.6,64.41,3.435414,0,201.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:29:55",5238203,35051,8,12.54,19.6,64.41,3.435414,0,185.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:00",5238204,35051,8,12.57,19.6,64.41,3.435414,0,192.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:05",5238205,35051,8,12.54,19.6,64.41,3.435414,0,207.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:10",5238206,35051,8,12.57,19.6,64.41,3.435414,0,206.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:15",5238207,35051,8,12.57,19.6,64.41,3.435414,0,213.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:20",5238208,35051,8,12.57,19.6,64.41,3.435414,0,183.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:25",5238209,35051,8,12.58,19.6,64.41,3.435414,0,206.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:30",5238210,35051,8,12.57,19.6,64.41,3.435414,0,205.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:35",5238211,35051,8,12.58,19.6,64.41,3.435414,0,206.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:40",5238212,35051,8,12.58,19.6,64.41,3.435414,0,204.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:45",5238213,35051,8,12.55,19.6,64.41,3.435414,0,194.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:50",5238214,35051,8,12.58,19.6,64.41,3.435414,0,194.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:30:55",5238215,35051,8,12.58,19.6,64.41,3.435414,0,194.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:00",5238216,35051,8,12.58,19.6,64.41,3.435414,0,190.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:05",5238217,35051,8,12.57,19.6,64.34,3.435414,0,194.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:10",5238218,35051,8,12.56,19.6,64.34,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:15",5238219,35051,8,12.56,19.6,64.34,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:20",5238220,35051,8,12.56,19.6,64.34,3.435414,0,192.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:25",5238221,35051,8,12.53,19.6,64.34,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:30",5238222,35051,8,12.57,19.6,64.41,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:35",5238223,35051,8,12.57,19.6,64.34,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:40",5238224,35051,8,12.57,19.6,64.41,3.435414,0,192.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:45",5238225,35051,8,12.54,19.6,64.41,3.435414,0,190.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:50",5238226,35051,8,12.56,19.6,64.41,3.435414,0,196.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:31:55",5238227,35051,8,12.54,19.6,64.41,3.435414,0,194.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:00",5238228,35051,8,12.54,19.6,64.41,3.435414,0,194.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:05",5238229,35051,8,12.57,19.6,64.41,3.435414,0,194.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:10",5238230,35051,8,12.56,19.6,64.34,3.435414,0,198.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:15",5238231,35051,8,12.56,19.6,64.41,3.435414,0,198.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:20",5238232,35051,8,12.57,19.6,64.41,3.435414,0,199.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:25",5238233,35051,8,12.57,19.6,64.41,3.435414,0,199.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:30",5238234,35051,8,12.54,19.6,64.41,3.435414,0,198.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:35",5238235,35051,8,12.57,19.6,64.34,3.435414,0,199.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:40",5238236,35051,8,12.57,19.6,64.41,3.435414,0,199.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:45",5238237,35051,8,12.57,19.6,64.41,3.435414,0,196.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:50",5238238,35051,8,12.57,19.6,64.41,3.435414,0,202.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:32:55",5238239,35051,8,12.57,19.6,64.41,3.435414,0,201.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:00",5238240,35051,8,12.57,19.6,64.41,3.435414,0,201.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:05",5238241,35051,8,12.56,19.6,64.41,3.435414,0,194.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:10",5238242,35051,8,12.57,19.6,64.41,3.435414,0,202.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:15",5238243,35051,8,12.58,19.6,64.41,3.435414,0,201.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:20",5238244,35051,8,12.58,19.6,64.41,3.435414,0,203.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:25",5238245,35051,8,12.58,19.6,64.41,3.435414,0,201.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:30",5238246,35051,8,12.58,19.6,64.41,3.435414,0,204.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:35",5238247,35051,8,12.58,19.6,64.41,3.435414,0,204.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:40",5238248,35051,8,12.58,19.6,64.41,3.435414,0,204.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:45",5238249,35051,8,12.58,19.6,64.34,3.435414,0,199.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:50",5238250,35051,8,12.58,19.6,64.34,3.435414,0,199.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:33:55",5238251,35051,8,12.58,19.6,64.41,3.435414,0,206.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:00",5238252,35051,8,12.58,19.6,64.41,3.435414,0,200.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:05",5238253,35051,8,12.56,19.6,64.41,3.435414,0,203.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:10",5238254,35051,8,12.56,19.57,64.41,3.435414,0,206.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:15",5238255,35051,8,12.57,19.57,64.41,3.435414,0,206.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:20",5238256,35051,8,12.56,19.57,64.34,3.435414,0,206.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:25",5238257,35051,8,12.54,19.6,64.34,3.435414,0,202.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:30",5238258,35051,8,12.57,19.57,64.34,3.435414,0,207.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:35",5238259,35051,8,12.57,19.6,64.34,3.435414,0,206.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:40",5238260,35051,8,12.57,19.57,64.34,3.435414,0,203.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:45",5238261,35051,8,12.57,19.6,64.34,3.435414,0,206.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:50",5238262,35051,8,12.57,19.6,64.34,3.435414,0,203.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:34:55",5238263,35051,8,12.57,19.6,64.34,3.435414,0,204.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:00",5238264,35051,8,12.57,19.6,64.34,3.435414,0,204.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:05",5238265,35051,8,12.53,19.57,64.34,3.435414,0,202.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:10",5238266,35051,8,12.57,19.6,64.34,3.435414,0,206.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:15",5238267,35051,8,12.56,19.6,64.34,3.435414,0,203.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:20",5238268,35051,8,12.56,19.6,64.34,3.435414,0,203.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:25",5238269,35051,8,12.57,19.57,64.34,3.435414,0,206.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:30",5238270,35051,8,12.54,19.6,64.34,3.435414,0,206.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:35",5238271,35051,8,12.57,19.6,64.34,3.435414,0,204.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:40",5238272,35051,8,12.57,19.6,64.34,3.435414,0,203.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:45",5238273,35051,8,12.56,19.6,64.34,3.435414,0,203.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:50",5238274,35051,8,12.56,19.6,64.34,3.435414,0,204.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:35:55",5238275,35051,8,12.57,19.6,64.34,3.435414,0,204.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:00",5238276,35051,8,12.54,19.6,64.34,3.435414,0,198.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:05",5238277,35051,8,12.57,19.6,64.34,3.435414,0,206.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:10",5238278,35051,8,12.57,19.6,64.34,3.436089,0,207.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:15",5238279,35051,8,12.57,19.6,64.34,3.436089,0,205.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:20",5238280,35051,8,12.58,19.57,64.34,3.436089,0,209.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:25",5238281,35051,8,12.57,19.6,64.34,3.436089,0,205.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:30",5238282,35051,8,12.57,19.6,64.34,3.436089,0,206.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:35",5238283,35051,8,12.57,19.6,64.34,3.436089,0,207.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:40",5238284,35051,8,12.56,19.6,64.34,3.436089,0,200.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:45",5238285,35051,8,12.58,19.6,64.34,3.436089,0,206.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:50",5238286,35051,8,12.58,19.6,64.34,3.436089,0,206.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:36:55",5238287,35051,8,12.57,19.6,64.34,3.436089,0,205.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:00",5238288,35051,8,12.58,19.6,64.34,3.436089,0,206.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:05",5238289,35051,8,12.56,19.57,64.34,3.436089,0,206.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:10",5238290,35051,8,12.56,19.6,64.34,3.436089,0,205.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:15",5238291,35051,8,12.56,19.6,64.34,3.436089,0,206.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:20",5238292,35051,8,12.56,19.6,64.34,3.436089,0,206.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:25",5238293,35051,8,12.57,19.6,64.34,3.436089,0,209.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:30",5238294,35051,8,12.54,19.6,64.34,3.436089,0,208.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:35",5238295,35051,8,12.57,19.6,64.34,3.436089,0,209.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:40",5238296,35051,8,12.57,19.6,64.34,3.436089,0,209.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:45",5238297,35051,8,12.56,19.6,64.34,3.436089,0,206.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:50",5238298,35051,8,12.56,19.6,64.34,3.436089,0,209.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:37:55",5238299,35051,8,12.54,19.6,64.34,3.436089,0,204.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:00",5238300,35051,8,12.57,19.6,64.34,3.435414,0,206.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:05",5238301,35051,8,12.54,19.6,64.34,3.435414,0,205.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:10",5238302,35051,8,12.54,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:15",5238303,35051,8,12.57,19.6,64.34,3.435414,0,211.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:20",5238304,35051,8,12.57,19.6,64.34,3.435414,0,211.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:25",5238305,35051,8,12.57,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:30",5238306,35051,8,12.57,19.57,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:35",5238307,35051,8,12.56,19.6,64.34,3.435414,0,207.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:40",5238308,35051,8,12.57,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:45",5238309,35051,8,12.57,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:50",5238310,35051,8,12.57,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:38:55",5238311,35051,8,12.54,19.6,64.34,3.435414,0,206.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:00",5238312,35051,8,12.57,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:05",5238313,35051,8,12.54,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:10",5238314,35051,8,12.57,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:15",5238315,35051,8,12.54,19.6,64.34,3.435414,0,205.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:20",5238316,35051,8,12.57,19.6,64.34,3.435414,0,205.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:25",5238317,35051,8,12.58,19.6,64.34,3.435414,0,208.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:30",5238318,35051,8,12.58,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:35",5238319,35051,8,12.58,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:40",5238320,35051,8,12.58,19.6,64.34,3.435414,0,209.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:45",5238321,35051,8,12.56,19.6,64.34,3.435414,0,206.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:50",5238322,35051,8,12.58,19.6,64.34,3.435414,0,208.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:39:55",5238323,35051,8,12.58,19.6,64.34,3.435414,0,209.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:00",5238324,35051,8,12.56,19.6,64.34,3.435414,0,205.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:05",5238325,35051,8,12.56,19.6,64.34,3.435414,0,204.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:10",5238326,35051,8,12.56,19.6,64.27,3.435414,0,209.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:15",5238327,35051,8,12.57,19.57,64.27,3.435414,0,208.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:20",5238328,35051,8,12.56,19.57,64.34,3.435414,0,209.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:25",5238329,35051,8,12.54,19.6,64.34,3.435414,0,203.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:30",5238330,35051,8,12.57,19.6,64.34,3.435414,0,208.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:35",5238331,35051,8,12.57,19.6,64.27,3.435414,0,208.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:40",5238332,35051,8,12.57,19.6,64.34,3.435414,0,208.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:45",5238333,35051,8,12.57,19.6,64.34,3.435414,0,206.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:50",5238334,35051,8,12.55,19.6,64.34,3.435414,0,207.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:40:55",5238335,35051,8,12.57,19.6,64.34,3.435414,0,209.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:00",5238336,35051,8,12.57,19.57,64.34,3.435414,0,208.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:05",5238337,35051,8,12.54,19.57,64.27,3.435414,0,202.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:10",5238338,35051,8,12.56,19.6,64.27,3.435414,0,207.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:15",5238339,35051,8,12.57,19.6,64.34,3.435414,0,206.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:20",5238340,35051,8,12.54,19.6,64.27,3.435414,0,208.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:25",5238341,35051,8,12.57,19.6,64.27,3.435414,0,208.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:30",5238342,35051,8,12.57,19.57,64.34,3.435414,0,209.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:35",5238343,35051,8,12.54,19.6,64.34,3.436089,0,202.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:40",5238344,35051,8,12.57,19.6,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:45",5238345,35051,8,12.56,19.57,64.34,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:50",5238346,35051,8,12.57,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:41:55",5238347,35051,8,12.57,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:00",5238348,35051,8,12.53,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:05",5238349,35051,8,12.58,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:10",5238350,35051,8,12.57,19.57,64.34,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:15",5238351,35051,8,12.57,19.57,64.34,3.436089,0,205.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:20",5238352,35051,8,12.58,19.57,64.27,3.436089,0,205.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:25",5238353,35051,8,12.58,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:30",5238354,35051,8,12.58,19.57,64.27,3.436089,0,207.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:35",5238355,35051,8,12.55,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:40",5238356,35051,8,12.57,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:45",5238357,35051,8,12.58,19.57,64.27,3.436089,0,208.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:50",5238358,35051,8,12.58,19.57,64.27,3.436089,0,205.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:42:55",5238359,35051,8,12.58,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:00",5238360,35051,8,12.58,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:05",5238361,35051,8,12.56,19.57,64.27,3.436089,0,207.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:10",5238362,35051,8,12.56,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:15",5238363,35051,8,12.56,19.57,64.27,3.436089,0,206.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:20",5238364,35051,8,12.56,19.57,64.27,3.434739,0,206.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:25",5238365,35051,8,12.54,19.57,64.27,3.434739,0,206.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:30",5238366,35051,8,12.57,19.57,64.27,3.434739,0,206.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:35",5238367,35051,8,12.53,19.57,64.27,3.434739,0,206.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:40",5238368,35051,8,12.57,19.57,64.27,3.434739,0,205.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:45",5238369,35051,8,12.57,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:50",5238370,35051,8,12.56,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:43:55",5238371,35051,8,12.57,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:00",5238372,35051,8,12.57,19.57,64.27,3.434739,0,207.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:05",5238373,35051,8,12.56,19.57,64.27,3.434739,0,204.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:10",5238374,35051,8,12.54,19.57,64.27,3.434739,0,201.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:15",5238375,35051,8,12.56,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:20",5238376,35051,8,12.56,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:25",5238377,35051,8,12.57,19.57,64.27,3.434739,0,201.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:30",5238378,35051,8,12.56,19.57,64.27,3.434739,0,204.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:35",5238379,35051,8,12.57,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:40",5238380,35051,8,12.56,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:45",5238381,35051,8,12.56,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:50",5238382,35051,8,12.53,19.57,64.27,3.434739,0,198.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:44:55",5238383,35051,8,12.56,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:00",5238384,35051,8,12.57,19.57,64.27,3.434739,0,203.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:05",5238385,35051,8,12.57,19.57,64.27,3.434739,0,200.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:10",5238386,35051,8,12.57,19.57,64.27,3.435414,0,203.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:15",5238387,35051,8,12.57,19.57,64.27,3.435414,0,204.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:20",5238388,35051,8,12.55,19.57,64.27,3.435414,0,201.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:25",5238389,35051,8,12.57,19.57,64.27,3.435414,0,204.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:30",5238390,35051,8,12.54,19.57,64.27,3.435414,0,199.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:35",5238391,35051,8,12.57,19.57,64.27,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:40",5238392,35051,8,12.57,19.57,64.27,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:45",5238393,35051,8,12.57,19.57,64.27,3.435414,0,199.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:50",5238394,35051,8,12.57,19.57,64.27,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:45:55",5238395,35051,8,12.55,19.57,64.27,3.435414,0,202.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:00",5238396,35051,8,12.57,19.57,64.27,3.435414,0,205.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:05",5238397,35051,8,12.56,19.57,64.27,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:10",5238398,35051,8,12.54,19.57,64.27,3.435414,0,207.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:15",5238399,35051,8,12.56,19.57,64.27,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:20",5238400,35051,8,12.56,19.57,64.27,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:25",5238401,35051,8,12.53,19.57,64.27,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:30",5238402,35051,8,12.54,19.57,64.27,3.435414,0,204.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:35",5238403,35051,8,12.57,19.57,64.27,3.435414,0,206.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:40",5238404,35051,8,12.57,19.57,64.27,3.435414,0,200.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:45",5238405,35051,8,12.56,19.57,64.27,3.435414,0,204.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:50",5238406,35051,8,12.56,19.57,64.27,3.435414,0,204.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:46:55",5238407,35051,8,12.57,19.57,64.27,3.435414,0,203.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:00",5238408,35051,8,12.53,19.57,64.27,3.435414,0,199.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:05",5238409,35051,8,12.53,19.57,64.27,3.435414,0,204.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:10",5238410,35051,8,12.57,19.57,64.27,3.435414,0,203.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:15",5238411,35051,8,12.57,19.57,64.27,3.435414,0,204.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:20",5238412,35051,8,12.57,19.57,64.27,3.435414,0,204.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:25",5238413,35051,8,12.57,19.57,64.27,3.435414,0,203.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:30",5238414,35051,8,12.56,19.57,64.27,3.435414,0,202.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:35",5238415,35051,8,12.57,19.57,64.27,3.435414,0,201.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:40",5238416,35051,8,12.56,19.57,64.27,3.435414,0,203.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:45",5238417,35051,8,12.56,19.57,64.27,3.435414,0,204.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:50",5238418,35051,8,12.54,19.57,64.27,3.435414,0,203.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:47:55",5238419,35051,8,12.56,19.57,64.27,3.435414,0,204.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:00",5238420,35051,8,12.54,19.57,64.27,3.435414,0,200.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:05",5238421,35051,8,12.57,19.57,64.27,3.435414,0,202.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:10",5238422,35051,8,12.56,19.57,64.27,3.435414,0,202.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:15",5238423,35051,8,12.57,19.57,64.27,3.435414,0,202.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:20",5238424,35051,8,12.57,19.57,64.27,3.435414,0,204.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:25",5238425,35051,8,12.57,19.57,64.27,3.435414,0,204.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:30",5238426,35051,8,12.56,19.57,64.27,3.435414,0,203.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:35",5238427,35051,8,12.57,19.57,64.27,3.435414,0,206.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:40",5238428,35051,8,12.54,19.57,64.27,3.435414,0,201.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:45",5238429,35051,8,12.54,19.57,64.27,3.435414,0,205.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:50",5238430,35051,8,12.57,19.57,64.27,3.435414,0,209.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:48:55",5238431,35051,8,12.57,19.57,64.27,3.435414,0,207.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:00",5238432,35051,8,12.55,19.57,64.27,3.435414,0,208.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:05",5238433,35051,8,12.56,19.57,64.27,3.435414,0,209.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:10",5238434,35051,8,12.57,19.57,64.27,3.435414,0,208.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:15",5238435,35051,8,12.56,19.57,64.27,3.435414,0,208.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:20",5238436,35051,8,12.56,19.57,64.27,3.435414,0,206.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:25",5238437,35051,8,12.56,19.57,64.27,3.435414,0,206.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:30",5238438,35051,8,12.56,19.57,64.27,3.435414,0,206.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:35",5238439,35051,8,12.56,19.57,64.27,3.435414,0,206.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:40",5238440,35051,8,12.57,19.57,64.27,3.435414,0,206.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:45",5238441,35051,8,12.53,19.57,64.27,3.435414,0,201.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:50",5238442,35051,8,12.56,19.57,64.27,3.435414,0,203.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:49:55",5238443,35051,8,12.56,19.57,64.27,3.435414,0,206.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:00",5238444,35051,8,12.56,19.57,64.27,3.435414,0,202.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:05",5238445,35051,8,12.56,19.57,64.27,3.435414,0,207.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:10",5238446,35051,8,12.56,19.57,64.27,3.435414,0,207.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:15",5238447,35051,8,12.56,19.57,64.27,3.435414,0,206.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:20",5238448,35051,8,12.56,19.57,64.27,3.435414,0,206.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:25",5238449,35051,8,12.55,19.57,64.27,3.435414,0,209.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:30",5238450,35051,8,12.56,19.57,64.27,3.435414,0,205.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:35",5238451,35051,8,12.56,19.57,64.27,3.434739,0,209.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:40",5238452,35051,8,12.57,19.57,64.27,3.434739,0,204.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:45",5238453,35051,8,12.56,19.57,64.27,3.434739,0,209.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:50",5238454,35051,8,12.56,19.57,64.27,3.434739,0,209.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:50:55",5238455,35051,8,12.57,19.57,64.27,3.434739,0,209.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:00",5238456,35051,8,12.57,19.57,64.27,3.434739,0,207.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:05",5238457,35051,8,12.57,19.57,64.27,3.434739,0,209.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:10",5238458,35051,8,12.57,19.57,64.27,3.434739,0,208.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:15",5238459,35051,8,12.57,19.57,64.27,3.434739,0,206.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:20",5238460,35051,8,12.57,19.57,64.27,3.434739,0,209.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:25",5238461,35051,8,12.55,19.57,64.27,3.434739,0,207.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:30",5238462,35051,8,12.55,19.57,64.34,3.434739,0,206.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:35",5238463,35051,8,12.57,19.57,64.27,3.434739,0,206.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:40",5238464,35051,8,12.54,19.57,64.27,3.434739,0,203.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:45",5238465,35051,8,12.57,19.57,64.27,3.434739,0,201.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:50",5238466,35051,8,12.57,19.57,64.27,3.434739,0,208.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:51:55",5238467,35051,8,12.57,19.57,64.34,3.434739,0,206.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:00",5238468,35051,8,12.57,19.57,64.34,3.434739,0,208.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:05",5238469,35051,8,12.56,19.57,64.27,3.434739,0,209.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:10",5238470,35051,8,12.56,19.57,64.34,3.434739,0,206.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:15",5238471,35051,8,12.53,19.57,64.27,3.434739,0,203.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:20",5238472,35051,8,12.52,19.57,64.27,3.435414,0,206.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:25",5238473,35051,8,12.56,19.57,64.27,3.435414,0,206.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:30",5238474,35051,8,12.57,19.57,64.34,3.435414,0,206.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:35",5238475,35051,8,12.56,19.57,64.34,3.435414,0,189.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:40",5238476,35051,8,12.54,19.57,64.27,3.435414,0,202.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:45",5238477,35051,8,12.56,19.57,64.27,3.435414,0,206.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:50",5238478,35051,8,12.56,19.57,64.27,3.435414,0,206.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:52:55",5238479,35051,8,12.56,19.57,64.27,3.435414,0,205.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:00",5238480,35051,8,12.57,19.57,64.27,3.435414,0,206.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:05",5238481,35051,8,12.56,19.57,64.27,3.435414,0,208.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:10",5238482,35051,8,12.57,19.57,64.27,3.435414,0,208.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:15",5238483,35051,8,12.57,19.57,64.27,3.435414,0,209.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:20",5238484,35051,8,12.54,19.57,64.27,3.435414,0,205.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:25",5238485,35051,8,12.57,19.57,64.34,3.435414,0,209.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:30",5238486,35051,8,12.57,19.57,64.34,3.435414,0,209.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:35",5238487,35051,8,12.57,19.57,64.34,3.435414,0,209.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:40",5238488,35051,8,12.56,19.57,64.34,3.435414,0,208.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:45",5238489,35051,8,12.57,19.57,64.34,3.435414,0,209.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:50",5238490,35051,8,12.57,19.57,64.34,3.435414,0,209.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:53:55",5238491,35051,8,12.56,19.57,64.34,3.435414,0,211.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:00",5238492,35051,8,12.56,19.57,64.34,3.435414,0,205.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:05",5238493,35051,8,12.57,19.57,64.34,3.435414,0,211.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:10",5238494,35051,8,12.57,19.57,64.34,3.436089,0,213.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:15",5238495,35051,8,12.57,19.55,64.34,3.436089,0,210.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:20",5238496,35051,8,12.57,19.55,64.34,3.436089,0,209.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:25",5238497,35051,8,12.55,19.55,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:30",5238498,35051,8,12.58,19.55,64.34,3.436089,0,208.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:35",5238499,35051,8,12.57,19.55,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:40",5238500,35051,8,12.57,19.57,64.34,3.436089,0,203.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:45",5238501,35051,8,12.58,19.55,64.34,3.436089,0,207.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:50",5238502,35051,8,12.57,19.55,64.34,3.436089,0,205.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:54:55",5238503,35051,8,12.57,19.55,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:00",5238504,35051,8,12.57,19.57,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:05",5238505,35051,8,12.56,19.55,64.34,3.436089,0,207.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:10",5238506,35051,8,12.53,19.55,64.34,3.436089,0,202.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:15",5238507,35051,8,12.56,19.55,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:20",5238508,35051,8,12.56,19.55,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:25",5238509,35051,8,12.56,19.55,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:30",5238510,35051,8,12.56,19.55,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:35",5238511,35051,8,12.57,19.55,64.34,3.436089,0,206.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:40",5238512,35051,8,12.56,19.55,64.34,3.436089,0,209.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:45",5238513,35051,8,12.56,19.55,64.34,3.436089,0,201.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:50",5238514,35051,8,12.56,19.55,64.34,3.436089,0,209.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:55:55",5238515,35051,8,12.57,19.55,64.34,3.436089,0,207.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:00",5238516,35051,8,12.56,19.55,64.34,3.434739,0,209.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:05",5238517,35051,8,12.57,19.55,64.34,3.434739,0,208.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:10",5238518,35051,8,12.56,19.55,64.34,3.434739,0,208.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:15",5238519,35051,8,12.56,19.55,64.34,3.434739,0,208.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:20",5238520,35051,8,12.56,19.55,64.34,3.434739,0,209.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:25",5238521,35051,8,12.57,19.55,64.34,3.434739,0,201.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:30",5238522,35051,8,12.56,19.55,64.34,3.434739,0,210.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:35",5238523,35051,8,12.56,19.55,64.34,3.434739,0,204.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:40",5238524,35051,8,12.53,19.55,64.34,3.434739,0,207.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:45",5238525,35051,8,12.56,19.57,64.34,3.434739,0,209.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:50",5238526,35051,8,12.57,19.55,64.34,3.434739,0,211.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:56:55",5238527,35051,8,12.56,19.55,64.34,3.434739,0,208.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:00",5238528,35051,8,12.56,19.55,64.34,3.434739,0,204.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:05",5238529,35051,8,12.57,19.55,64.34,3.434739,0,211.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:10",5238530,35051,8,12.54,19.55,64.34,3.434739,0,204.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:15",5238531,35051,8,12.57,19.55,64.34,3.434739,0,209.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:20",5238532,35051,8,12.57,19.55,64.34,3.434739,0,208.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:25",5238533,35051,8,12.57,19.55,64.34,3.434739,0,209.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:30",5238534,35051,8,12.57,19.55,64.34,3.434739,0,205.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:35",5238535,35051,8,12.57,19.55,64.34,3.434739,0,208.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:40",5238536,35051,8,12.57,19.55,64.34,3.434739,0,203.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:45",5238537,35051,8,12.54,19.55,64.34,3.435414,0,205.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:50",5238538,35051,8,12.57,19.55,64.34,3.435414,0,208.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:57:55",5238539,35051,8,12.56,19.55,64.34,3.435414,0,206.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:00",5238540,35051,8,12.58,19.55,64.34,3.435414,0,209.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:05",5238541,35051,8,12.54,19.55,64.34,3.435414,0,208.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:10",5238542,35051,8,12.56,19.55,64.34,3.435414,0,208.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:15",5238543,35051,8,12.56,19.55,64.34,3.435414,0,209.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:20",5238544,35051,8,12.56,19.55,64.34,3.435414,0,204.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:25",5238545,35051,8,12.56,19.55,64.34,3.435414,0,209.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:30",5238546,35051,8,12.56,19.55,64.34,3.435414,0,208.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:35",5238547,35051,8,12.56,19.55,64.34,3.435414,0,209.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:40",5238548,35051,8,12.56,19.55,64.34,3.435414,0,208.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:45",5238549,35051,8,12.55,19.55,64.34,3.435414,0,209.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:50",5238550,35051,8,12.56,19.55,64.34,3.435414,0,206.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:58:55",5238551,35051,8,12.57,19.55,64.34,3.435414,0,206.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:00",5238552,35051,8,12.56,19.55,64.34,3.435414,0,205.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:05",5238553,35051,8,12.56,19.55,64.34,3.435414,0,204.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:10",5238554,35051,8,12.57,19.55,64.27,3.435414,0,204.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:15",5238555,35051,8,12.56,19.55,64.27,3.435414,0,206.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:20",5238556,35051,8,12.56,19.55,64.27,3.435414,0,204.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:25",5238557,35051,8,12.56,19.55,64.34,3.435414,0,200.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:30",5238558,35051,8,12.56,19.55,64.34,3.435414,0,203.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:35",5238559,35051,8,12.56,19.55,64.27,3.436089,0,204.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:40",5238560,35051,8,12.56,19.55,64.34,3.436089,0,204.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:45",5238561,35051,8,12.57,19.55,64.34,3.436089,0,203.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:50",5238562,35051,8,12.57,19.55,64.34,3.436089,0,203.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 10:59:55",5238563,35051,8,12.56,19.55,64.34,3.436089,0,206.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:00",5238564,35051,8,12.57,19.55,64.34,3.436089,0,206.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:05",5238565,35051,8,12.57,19.55,64.34,3.436089,0,209.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:10",5238566,35051,8,12.58,19.55,64.34,3.436089,0,206.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:15",5238567,35051,8,12.54,19.55,64.34,3.436089,0,203.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:20",5238568,35051,8,12.57,19.55,64.34,3.436089,0,206.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:25",5238569,35051,8,12.57,19.55,64.34,3.436089,0,208.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:30",5238570,35051,8,12.54,19.55,64.34,3.436089,0,205.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:35",5238571,35051,8,12.57,19.55,64.34,3.436089,0,209.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:40",5238572,35051,8,12.57,19.55,64.34,3.436089,0,211.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:45",5238573,35051,8,12.57,19.55,64.34,3.436089,0,211.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:50",5238574,35051,8,12.57,19.55,64.34,3.436089,0,211.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:00:55",5238575,35051,8,12.57,19.55,64.34,3.436089,0,211.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:00",5238576,35051,8,12.54,19.55,64.34,3.436089,0,207.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:05",5238577,35051,8,12.56,19.55,64.34,3.436089,0,209.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:10",5238578,35051,8,12.56,19.55,64.34,3.436089,0,207.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:15",5238579,35051,8,12.56,19.55,64.34,3.436089,0,211.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:20",5238580,35051,8,12.56,19.55,64.34,3.434739,0,211.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:25",5238581,35051,8,12.56,19.55,64.34,3.434739,0,211.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:30",5238582,35051,8,12.53,19.55,64.34,3.434739,0,206.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:35",5238583,35051,8,12.54,19.55,64.34,3.434739,0,207.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:40",5238584,35051,8,12.57,19.55,64.34,3.434739,0,211.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:45",5238585,35051,8,12.56,19.55,64.34,3.434739,0,211.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:50",5238586,35051,8,12.57,19.55,64.34,3.434739,0,205.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:01:55",5238587,35051,8,12.57,19.55,64.34,3.434739,0,210.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:00",5238588,35051,8,12.57,19.55,64.34,3.434739,0,213.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:05",5238589,35051,8,12.55,19.55,64.34,3.434739,0,211.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:10",5238590,35051,8,12.56,19.55,64.34,3.434739,0,213.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:15",5238591,35051,8,12.53,19.55,64.34,3.434739,0,209.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:20",5238592,35051,8,12.57,19.55,64.34,3.434739,0,213.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:25",5238593,35051,8,12.56,19.55,64.34,3.434739,0,213.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:30",5238594,35051,8,12.56,19.55,64.34,3.434739,0,210.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:35",5238595,35051,8,12.53,19.55,64.34,3.434739,0,209.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:40",5238596,35051,8,12.57,19.55,64.34,3.434739,0,211.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:45",5238597,35051,8,12.56,19.55,64.34,3.434739,0,210.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:50",5238598,35051,8,12.56,19.55,64.34,3.434739,0,211.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:02:55",5238599,35051,8,12.55,19.55,64.34,3.434739,0,211.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:00",5238600,35051,8,12.56,19.55,64.34,3.434739,0,211.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:05",5238601,35051,8,12.57,19.55,64.34,3.434739,0,208.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:10",5238602,35051,8,12.57,19.55,64.34,3.434739,0,203.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:15",5238603,35051,8,12.54,19.55,64.34,3.434739,0,203.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:20",5238604,35051,8,12.57,19.55,64.34,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:25",5238605,35051,8,12.57,19.55,64.34,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:30",5238606,35051,8,12.57,19.55,64.34,3.434739,0,207.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:35",5238607,35051,8,12.58,19.55,64.34,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:40",5238608,35051,8,12.54,19.55,64.34,3.434739,0,208.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:45",5238609,35051,8,12.57,19.55,64.34,3.434739,0,207.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:50",5238610,35051,8,12.54,19.55,64.34,3.434739,0,203.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:03:55",5238611,35051,8,12.57,19.55,64.34,3.434739,0,178.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:00",5238612,35051,8,12.58,19.55,64.34,3.434739,0,199.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:05",5238613,35051,8,12.56,19.55,64.34,3.434739,0,202.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:10",5238614,35051,8,12.56,19.55,64.34,3.434739,0,203.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:15",5238615,35051,8,12.56,19.55,64.34,3.434739,0,203.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:20",5238616,35051,8,12.56,19.55,64.34,3.434739,0,201.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:25",5238617,35051,8,12.56,19.55,64.34,3.434739,0,204.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:30",5238618,35051,8,12.55,19.55,64.34,3.434739,0,204.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:35",5238619,35051,8,12.56,19.55,64.34,3.434739,0,204.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:40",5238620,35051,8,12.56,19.55,64.34,3.434739,0,204.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:45",5238621,35051,8,12.56,19.55,64.34,3.434739,0,203.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:50",5238622,35051,8,12.56,19.55,64.34,3.434739,0,200.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:04:55",5238623,35051,8,12.56,19.55,64.34,3.434739,0,206.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:00",5238624,35051,8,12.53,19.55,64.34,3.435414,0,203.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:05",5238625,35051,8,12.56,19.55,64.34,3.435414,0,209.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:10",5238626,35051,8,12.56,19.55,64.34,3.435414,0,207.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:15",5238627,35051,8,12.54,19.55,64.34,3.435414,0,209.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:20",5238628,35051,8,12.56,19.55,64.34,3.435414,0,209.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:25",5238629,35051,8,12.53,19.55,64.34,3.435414,0,205.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:30",5238630,35051,8,12.56,19.55,64.34,3.435414,0,205.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:35",5238631,35051,8,12.57,19.55,64.34,3.435414,0,209.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:40",5238632,35051,8,12.56,19.55,64.34,3.435414,0,208.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:45",5238633,35051,8,12.56,19.55,64.34,3.435414,0,209.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:50",5238634,35051,8,12.56,19.55,64.34,3.435414,0,211.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:05:55",5238635,35051,8,12.54,19.55,64.34,3.435414,0,211.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:00",5238636,35051,8,12.56,19.55,64.34,3.435414,0,211.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:05",5238637,35051,8,12.57,19.55,64.34,3.435414,0,211.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:10",5238638,35051,8,12.57,19.55,64.34,3.435414,0,207.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:15",5238639,35051,8,12.57,19.52,64.34,3.435414,0,211.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:20",5238640,35051,8,12.54,19.55,64.34,3.435414,0,205.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:25",5238641,35051,8,12.57,19.55,64.34,3.435414,0,209.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:30",5238642,35051,8,12.57,19.55,64.34,3.435414,0,206.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:35",5238643,35051,8,12.57,19.55,64.34,3.435414,0,208.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:40",5238644,35051,8,12.57,19.52,64.34,3.435414,0,209.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:45",5238645,35051,8,12.57,19.55,64.34,3.435414,0,209.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:50",5238646,35051,8,12.57,19.55,64.34,3.435414,0,209.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:06:55",5238647,35051,8,12.54,19.55,64.34,3.435414,0,209.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:00",5238648,35051,8,12.57,19.55,64.34,3.435414,0,209.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:05",5238649,35051,8,12.56,19.55,64.34,3.435414,0,211.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:10",5238650,35051,8,12.56,19.55,64.34,3.435414,0,207.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:15",5238651,35051,8,12.56,19.55,64.34,3.435414,0,209.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:20",5238652,35051,8,12.56,19.52,64.34,3.435414,0,209.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:25",5238653,35051,8,12.53,19.55,64.34,3.435414,0,205.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:30",5238654,35051,8,12.56,19.55,64.34,3.435414,0,207.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:35",5238655,35051,8,12.56,19.55,64.34,3.435414,0,211.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:40",5238656,35051,8,12.57,19.55,64.34,3.435414,0,211.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:45",5238657,35051,8,12.56,19.52,64.34,3.435414,0,211.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:50",5238658,35051,8,12.56,19.55,64.34,3.435414,0,211.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:07:55",5238659,35051,8,12.56,19.52,64.34,3.435414,0,211.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:00",5238660,35051,8,12.56,19.55,64.34,3.435414,0,213.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:05",5238661,35051,8,12.56,19.55,64.34,3.435414,0,207.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:10",5238662,35051,8,12.56,19.52,64.34,3.435414,0,213.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:15",5238663,35051,8,12.54,19.52,64.34,3.435414,0,205.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:20",5238664,35051,8,12.55,19.52,64.34,3.435414,0,210.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:25",5238665,35051,8,12.56,19.55,64.34,3.435414,0,211.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:30",5238666,35051,8,12.55,19.52,64.34,3.435414,0,211.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:35",5238667,35051,8,12.56,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:40",5238668,35051,8,12.57,19.52,64.34,3.436089,0,210.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:45",5238669,35051,8,12.56,19.55,64.34,3.436089,0,213.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:50",5238670,35051,8,12.56,19.52,64.34,3.436089,0,211.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:08:55",5238671,35051,8,12.56,19.52,64.34,3.436089,0,209.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:00",5238672,35051,8,12.53,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:05",5238673,35051,8,12.57,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:10",5238674,35051,8,12.57,19.52,64.34,3.436089,0,212.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:15",5238675,35051,8,12.57,19.52,64.34,3.436089,0,210.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:20",5238676,35051,8,12.54,19.52,64.34,3.436089,0,207.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:25",5238677,35051,8,12.57,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:30",5238678,35051,8,12.57,19.52,64.34,3.436089,0,210.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:35",5238679,35051,8,12.57,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:40",5238680,35051,8,12.57,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:45",5238681,35051,8,12.57,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:50",5238682,35051,8,12.57,19.52,64.34,3.436089,0,207.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:09:55",5238683,35051,8,12.57,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:00",5238684,35051,8,12.57,19.52,64.34,3.436089,0,210.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:05",5238685,35051,8,12.56,19.52,64.34,3.436089,0,209.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:10",5238686,35051,8,12.56,19.52,64.34,3.436089,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:15",5238687,35051,8,12.53,19.52,64.34,3.436089,0,212.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:20",5238688,35051,8,12.56,19.52,64.34,3.434739,0,215.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:25",5238689,35051,8,12.56,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:30",5238690,35051,8,12.56,19.52,64.34,3.434739,0,205.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:35",5238691,35051,8,12.56,19.52,64.34,3.434739,0,209.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:40",5238692,35051,8,12.56,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:45",5238693,35051,8,12.56,19.52,64.34,3.434739,0,209.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:50",5238694,35051,8,12.56,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:10:55",5238695,35051,8,12.54,19.52,64.34,3.434739,0,207.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:00",5238696,35051,8,12.56,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:05",5238697,35051,8,12.53,19.52,64.34,3.434739,0,207.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:10",5238698,35051,8,12.56,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:15",5238699,35051,8,12.57,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:20",5238700,35051,8,12.56,19.52,64.34,3.434739,0,209.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:25",5238701,35051,8,12.56,19.52,64.34,3.434739,0,209.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:30",5238702,35051,8,12.56,19.52,64.34,3.434739,0,209.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:35",5238703,35051,8,12.56,19.52,64.34,3.434739,0,207.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:40",5238704,35051,8,12.56,19.52,64.34,3.434739,0,209.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:45",5238705,35051,8,12.55,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:50",5238706,35051,8,12.56,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:11:55",5238707,35051,8,12.56,19.52,64.34,3.434739,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:00",5238708,35051,8,12.56,19.52,64.34,3.434739,0,207.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:05",5238709,35051,8,12.57,19.52,64.34,3.434739,0,204.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:10",5238710,35051,8,12.57,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:15",5238711,35051,8,12.57,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:20",5238712,35051,8,12.57,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:25",5238713,35051,8,12.57,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:30",5238714,35051,8,12.57,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:35",5238715,35051,8,12.57,19.52,64.34,3.435414,0,213.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:40",5238716,35051,8,12.57,19.52,64.34,3.435414,0,212.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:45",5238717,35051,8,12.57,19.52,64.34,3.435414,0,207.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:50",5238718,35051,8,12.57,19.52,64.34,3.435414,0,210.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:12:55",5238719,35051,8,12.57,19.52,64.34,3.435414,0,213.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:00",5238720,35051,8,12.57,19.52,64.34,3.435414,0,210.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:05",5238721,35051,8,12.56,19.52,64.34,3.435414,0,213.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:10",5238722,35051,8,12.56,19.52,64.34,3.435414,0,213.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:15",5238723,35051,8,12.54,19.52,64.41,3.435414,0,211.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:20",5238724,35051,8,12.55,19.52,64.41,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:25",5238725,35051,8,12.55,19.52,64.41,3.435414,0,211.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:30",5238726,35051,8,12.53,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:35",5238727,35051,8,12.53,19.52,64.34,3.435414,0,207.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:40",5238728,35051,8,12.56,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:45",5238729,35051,8,12.56,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:50",5238730,35051,8,12.56,19.52,64.34,3.435414,0,211.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:13:55",5238731,35051,8,12.56,19.52,64.34,3.435414,0,211.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:00",5238732,35051,8,12.56,19.52,64.34,3.434739,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:05",5238733,35051,8,12.56,19.52,64.41,3.434739,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:10",5238734,35051,8,12.56,19.52,64.34,3.434739,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:15",5238735,35051,8,12.56,19.52,64.41,3.434739,0,215.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:20",5238736,35051,8,12.56,19.52,64.41,3.434739,0,213.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:25",5238737,35051,8,12.53,19.52,64.41,3.434739,0,210.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:30",5238738,35051,8,12.56,19.52,64.41,3.434739,0,213.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:35",5238739,35051,8,12.56,19.52,64.41,3.434739,0,213.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:40",5238740,35051,8,12.56,19.52,64.41,3.434739,0,208.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:45",5238741,35051,8,12.56,19.52,64.41,3.434739,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:50",5238742,35051,8,12.56,19.52,64.41,3.434739,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:14:55",5238743,35051,8,12.56,19.52,64.41,3.434739,0,213.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:00",5238744,35051,8,12.56,19.52,64.41,3.434739,0,207.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:05",5238745,35051,8,12.57,19.52,64.41,3.434739,0,213.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:10",5238746,35051,8,12.54,19.52,64.41,3.434739,0,207.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:15",5238747,35051,8,12.57,19.52,64.41,3.434739,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:20",5238748,35051,8,12.57,19.49,64.41,3.434739,0,211.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:25",5238749,35051,8,12.54,19.52,64.41,3.434739,0,213.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:30",5238750,35051,8,12.56,19.49,64.41,3.434739,0,212.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:35",5238751,35051,8,12.57,19.49,64.41,3.434739,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:40",5238752,35051,8,12.57,19.49,64.41,3.434739,0,210.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:45",5238753,35051,8,12.57,19.52,64.41,3.435414,0,213.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:50",5238754,35051,8,12.57,19.52,64.41,3.435414,0,213.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:15:55",5238755,35051,8,12.57,19.49,64.41,3.435414,0,213.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:00",5238756,35051,8,12.57,19.49,64.41,3.435414,0,213.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:05",5238757,35051,8,12.53,19.52,64.41,3.435414,0,213.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:10",5238758,35051,8,12.56,19.52,64.41,3.435414,0,213.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:15",5238759,35051,8,12.56,19.49,64.41,3.435414,0,213.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:20",5238760,35051,8,12.55,19.49,64.41,3.435414,0,210.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:25",5238761,35051,8,12.55,19.49,64.41,3.435414,0,213.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:30",5238762,35051,8,12.56,19.49,64.41,3.435414,0,213.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:35",5238763,35051,8,12.56,19.49,64.41,3.435414,0,215.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:40",5238764,35051,8,12.56,19.52,64.41,3.435414,0,215.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:45",5238765,35051,8,12.53,19.49,64.41,3.435414,0,213.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:50",5238766,35051,8,12.54,19.52,64.41,3.435414,0,210.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:16:55",5238767,35051,8,12.53,19.49,64.41,3.435414,0,207.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:00",5238768,35051,8,12.54,19.49,64.48,3.435414,0,208.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:05",5238769,35051,8,12.54,19.52,64.41,3.435414,0,207.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:10",5238770,35051,8,12.53,19.49,64.48,3.435414,0,207.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:15",5238771,35051,8,12.56,19.52,64.48,3.435414,0,211.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:20",5238772,35051,8,12.56,19.52,64.41,3.435414,0,211.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:25",5238773,35051,8,12.54,19.49,64.48,3.435414,0,208.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:30",5238774,35051,8,12.56,19.49,64.48,3.435414,0,210.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:35",5238775,35051,8,12.56,19.49,64.41,3.434739,0,211.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:40",5238776,35051,8,12.56,19.49,64.48,3.434739,0,210.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:45",5238777,35051,8,12.56,19.52,64.48,3.434739,0,211.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:50",5238778,35051,8,12.56,19.49,64.48,3.434739,0,210.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:17:55",5238779,35051,8,12.56,19.49,64.48,3.434739,0,213.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:00",5238780,35051,8,12.56,19.49,64.48,3.434739,0,213.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:05",5238781,35051,8,12.54,19.49,64.48,3.434739,0,214.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:10",5238782,35051,8,12.54,19.49,64.48,3.434739,0,215.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:15",5238783,35051,8,12.57,19.49,64.48,3.434739,0,215.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:20",5238784,35051,8,12.54,19.49,64.48,3.434739,0,212.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:25",5238785,35051,8,12.57,19.49,64.48,3.434739,0,213.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:30",5238786,35051,8,12.54,19.49,64.48,3.434739,0,213.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:35",5238787,35051,8,12.57,19.49,64.48,3.434739,0,213.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:40",5238788,35051,8,12.54,19.49,64.48,3.434739,0,212.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:45",5238789,35051,8,12.54,19.49,64.48,3.434739,0,215.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:50",5238790,35051,8,12.57,19.49,64.48,3.434739,0,215.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:18:55",5238791,35051,8,12.57,19.49,64.48,3.434739,0,234.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:00",5238792,35051,8,12.57,19.49,64.48,3.434739,0,220.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:05",5238793,35051,8,12.56,19.49,64.48,3.434739,0,220.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:10",5238794,35051,8,12.56,19.49,64.48,3.434739,0,220.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:15",5238795,35051,8,12.55,19.49,64.48,3.434739,0,220.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:20",5238796,35051,8,12.55,19.49,64.48,3.435414,0,219.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:25",5238797,35051,8,12.53,19.49,64.48,3.435414,0,220.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:30",5238798,35051,8,12.56,19.49,64.48,3.435414,0,220.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:35",5238799,35051,8,12.56,19.49,64.48,3.435414,0,220.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:40",5238800,35051,8,12.56,19.49,64.48,3.435414,0,220.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:45",5238801,35051,8,12.56,19.49,64.48,3.435414,0,220.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:50",5238802,35051,8,12.53,19.49,64.48,3.435414,0,218.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:19:55",5238803,35051,8,12.56,19.49,64.48,3.435414,0,213.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:00",5238804,35051,8,12.56,19.49,64.48,3.435414,0,217.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:05",5238805,35051,8,12.56,19.49,64.48,3.435414,0,213.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:10",5238806,35051,8,12.56,19.49,64.48,3.435414,0,217.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:15",5238807,35051,8,12.56,19.49,64.48,3.435414,0,217.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:20",5238808,35051,8,12.56,19.49,64.48,3.435414,0,218.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:25",5238809,35051,8,12.56,19.49,64.48,3.435414,0,220.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:30",5238810,35051,8,12.56,19.49,64.48,3.435414,0,217.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:35",5238811,35051,8,12.56,19.49,64.48,3.435414,0,220.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:40",5238812,35051,8,12.56,19.49,64.48,3.435414,0,218.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:45",5238813,35051,8,12.53,19.49,64.48,3.435414,0,213.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:50",5238814,35051,8,12.56,19.49,64.48,3.435414,0,215.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:20:55",5238815,35051,8,12.56,19.49,64.48,3.435414,0,215.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:00",5238816,35051,8,12.56,19.49,64.48,3.435414,0,217.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:05",5238817,35051,8,12.57,19.49,64.48,3.435414,0,218.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:10",5238818,35051,8,12.57,19.49,64.48,3.434739,0,217.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:15",5238819,35051,8,12.57,19.49,64.48,3.434739,0,217.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:20",5238820,35051,8,12.57,19.49,64.48,3.434739,0,217.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:25",5238821,35051,8,12.57,19.49,64.55,3.434739,0,217.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:30",5238822,35051,8,12.55,19.49,64.48,3.434739,0,218.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:35",5238823,35051,8,12.57,19.49,64.48,3.434739,0,215.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:40",5238824,35051,8,12.57,19.49,64.48,3.434739,0,215.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:45",5238825,35051,8,12.57,19.49,64.55,3.434739,0,215.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:50",5238826,35051,8,12.57,19.49,64.55,3.434739,0,215.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:21:55",5238827,35051,8,12.55,19.49,64.48,3.434739,0,215.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:00",5238828,35051,8,12.57,19.49,64.48,3.434739,0,215.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:05",5238829,35051,8,12.56,19.49,64.48,3.434739,0,215.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:10",5238830,35051,8,12.56,19.49,64.48,3.434739,0,214.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:15",5238831,35051,8,12.56,19.49,64.48,3.434739,0,213.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:20",5238832,35051,8,12.55,19.49,64.48,3.434739,0,213.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:25",5238833,35051,8,12.54,19.49,64.48,3.434739,0,213.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:30",5238834,35051,8,12.56,19.49,64.55,3.434739,0,212.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:35",5238835,35051,8,12.56,19.49,64.55,3.434739,0,215.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:40",5238836,35051,8,12.53,19.49,64.55,3.434739,0,211.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:45",5238837,35051,8,12.56,19.49,64.55,3.434739,0,207.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:50",5238838,35051,8,12.56,19.49,64.48,3.434739,0,217.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:22:55",5238839,35051,8,12.56,19.49,64.55,3.434739,0,215.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:00",5238840,35051,8,12.56,19.49,64.55,3.435414,0,218.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:05",5238841,35051,8,12.56,19.49,64.55,3.435414,0,210.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:10",5238842,35051,8,12.56,19.49,64.48,3.435414,0,213.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:15",5238843,35051,8,12.56,19.49,64.48,3.435414,0,213.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:20",5238844,35051,8,12.56,19.49,64.55,3.435414,0,213.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:25",5238845,35051,8,12.56,19.49,64.48,3.435414,0,213.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:30",5238846,35051,8,12.53,19.49,64.55,3.435414,0,206.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:35",5238847,35051,8,12.56,19.49,64.55,3.435414,0,215.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:40",5238848,35051,8,12.52,19.49,64.48,3.435414,0,215.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:45",5238849,35051,8,12.56,19.49,64.48,3.435414,0,215.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:50",5238850,35051,8,12.56,19.49,64.55,3.435414,0,215.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:23:55",5238851,35051,8,12.56,19.49,64.55,3.435414,0,215.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:00",5238852,35051,8,12.53,19.49,64.55,3.435414,0,215.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:05",5238853,35051,8,12.57,19.49,64.55,3.435414,0,215.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:10",5238854,35051,8,12.56,19.49,64.55,3.435414,0,215.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:15",5238855,35051,8,12.57,19.49,64.55,3.435414,0,215.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:20",5238856,35051,8,12.54,19.49,64.55,3.435414,0,209.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:25",5238857,35051,8,12.57,19.49,64.55,3.435414,0,215.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:30",5238858,35051,8,12.54,19.49,64.55,3.435414,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:35",5238859,35051,8,12.57,19.49,64.55,3.435414,0,215.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:40",5238860,35051,8,12.57,19.49,64.55,3.435414,0,211.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:45",5238861,35051,8,12.57,19.49,64.55,3.435414,0,215.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:50",5238862,35051,8,12.57,19.49,64.55,3.435414,0,215.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:24:55",5238863,35051,8,12.57,19.49,64.55,3.435414,0,215.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:00",5238864,35051,8,12.57,19.49,64.55,3.435414,0,217.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:05",5238865,35051,8,12.56,19.49,64.55,3.435414,0,218.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:10",5238866,35051,8,12.55,19.49,64.55,3.435414,0,214.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:15",5238867,35051,8,12.56,19.49,64.48,3.435414,0,213.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:20",5238868,35051,8,12.53,19.49,64.48,3.435414,0,211.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:25",5238869,35051,8,12.56,19.49,64.55,3.435414,0,213.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:30",5238870,35051,8,12.56,19.49,64.55,3.435414,0,213.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:35",5238871,35051,8,12.56,19.49,64.55,3.435414,0,213.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:40",5238872,35051,8,12.56,19.49,64.55,3.435414,0,215.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:45",5238873,35051,8,12.56,19.49,64.55,3.435414,0,212.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:50",5238874,35051,8,12.56,19.49,64.55,3.435414,0,218.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:25:55",5238875,35051,8,12.56,19.49,64.55,3.435414,0,218.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:00",5238876,35051,8,12.56,19.49,64.55,3.435414,0,217.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:05",5238877,35051,8,12.53,19.49,64.55,3.435414,0,213.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:10",5238878,35051,8,12.54,19.49,64.55,3.435414,0,220.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:15",5238879,35051,8,12.56,19.49,64.55,3.435414,0,217.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:20",5238880,35051,8,12.56,19.49,64.55,3.435414,0,217.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:25",5238881,35051,8,12.56,19.47,64.55,3.435414,0,215.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:30",5238882,35051,8,12.54,19.49,64.55,3.435414,0,213.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:35",5238883,35051,8,12.56,19.49,64.55,3.434739,0,217.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:40",5238884,35051,8,12.56,19.49,64.55,3.434739,0,217.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:45",5238885,35051,8,12.56,19.49,64.55,3.434739,0,217.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:50",5238886,35051,8,12.56,19.49,64.55,3.434739,0,217.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:26:55",5238887,35051,8,12.56,19.49,64.55,3.434739,0,217.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:00",5238888,35051,8,12.56,19.49,64.55,3.434739,0,217.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:05",5238889,35051,8,12.57,19.49,64.55,3.434739,0,213.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:10",5238890,35051,8,12.54,19.49,64.55,3.434739,0,213.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:15",5238891,35051,8,12.57,19.49,64.55,3.434739,0,218.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:20",5238892,35051,8,12.57,19.49,64.55,3.434739,0,215.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:25",5238893,35051,8,12.56,19.49,64.55,3.434739,0,217.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:30",5238894,35051,8,12.56,19.49,64.55,3.434739,0,217.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:35",5238895,35051,8,12.57,19.49,64.55,3.434739,0,217.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:40",5238896,35051,8,12.57,19.49,64.55,3.434739,0,218.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:45",5238897,35051,8,12.56,19.49,64.55,3.434739,0,213.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:50",5238898,35051,8,12.57,19.49,64.55,3.434739,0,217.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:27:55",5238899,35051,8,12.57,19.47,64.55,3.434739,0,215.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:00",5238900,35051,8,12.57,19.49,64.55,3.434739,0,215.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:05",5238901,35051,8,12.55,19.47,64.55,3.434739,0,215.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:10",5238902,35051,8,12.56,19.49,64.55,3.434739,0,208.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:15",5238903,35051,8,12.56,19.47,64.55,3.434739,0,215.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:20",5238904,35051,8,12.56,19.47,64.55,3.436089,0,215.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:25",5238905,35051,8,12.55,19.49,64.55,3.436089,0,215.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:30",5238906,35051,8,12.56,19.47,64.55,3.436089,0,215.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:35",5238907,35051,8,12.56,19.49,64.55,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:40",5238908,35051,8,12.54,19.47,64.55,3.436089,0,215.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:45",5238909,35051,8,12.56,19.47,64.55,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:50",5238910,35051,8,12.56,19.47,64.48,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:28:55",5238911,35051,8,12.54,19.47,64.55,3.436089,0,219.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:00",5238912,35051,8,12.56,19.47,64.55,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:05",5238913,35051,8,12.54,19.47,64.55,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:10",5238914,35051,8,12.56,19.47,64.48,3.436089,0,218.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:15",5238915,35051,8,12.56,19.47,64.48,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:20",5238916,35051,8,12.56,19.47,64.55,3.436089,0,220.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:25",5238917,35051,8,12.54,19.47,64.48,3.436089,0,225.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:30",5238918,35051,8,12.56,19.47,64.55,3.436089,0,224.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:35",5238919,35051,8,12.56,19.47,64.55,3.436089,0,222.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:40",5238920,35051,8,12.56,19.47,64.48,3.436089,0,215.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:45",5238921,35051,8,12.56,19.47,64.55,3.436089,0,222.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:50",5238922,35051,8,12.54,19.47,64.55,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:29:55",5238923,35051,8,12.56,19.47,64.55,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:00",5238924,35051,8,12.56,19.47,64.55,3.436089,0,217.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:05",5238925,35051,8,12.54,19.47,64.55,3.436089,0,213.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:10",5238926,35051,8,12.57,19.47,64.55,3.436089,0,217.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:15",5238927,35051,8,12.57,19.47,64.55,3.436089,0,217.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:20",5238928,35051,8,12.57,19.47,64.55,3.436089,0,212.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:25",5238929,35051,8,12.57,19.47,64.55,3.436089,0,217.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:30",5238930,35051,8,12.57,19.47,64.55,3.436089,0,217.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:35",5238931,35051,8,12.57,19.47,64.48,3.436089,0,218.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:40",5238932,35051,8,12.57,19.47,64.55,3.436089,0,217.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:45",5238933,35051,8,12.54,19.47,64.55,3.436089,0,214.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:50",5238934,35051,8,12.57,19.47,64.55,3.436089,0,217.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:30:55",5238935,35051,8,12.57,19.47,64.55,3.436089,0,217.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:00",5238936,35051,8,12.57,19.47,64.55,3.436089,0,212.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:05",5238937,35051,8,12.56,19.47,64.55,3.436089,0,217.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:10",5238938,35051,8,12.56,19.47,64.55,3.436089,0,220.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:15",5238939,35051,8,12.55,19.47,64.55,3.436089,0,223.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:20",5238940,35051,8,12.55,19.47,64.48,3.436089,0,222.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:25",5238941,35051,8,12.53,19.47,64.48,3.436089,0,222.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:30",5238942,35051,8,12.56,19.47,64.48,3.436089,0,224.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:35",5238943,35051,8,12.56,19.47,64.55,3.436089,0,224.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:40",5238944,35051,8,12.56,19.47,64.55,3.436089,0,220.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:45",5238945,35051,8,12.54,19.47,64.48,3.436089,0,206.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:50",5238946,35051,8,12.56,19.47,64.55,3.436089,0,213.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:31:55",5238947,35051,8,12.56,19.47,64.55,3.436089,0,212.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:00",5238948,35051,8,12.53,19.47,64.48,3.434739,0,208.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:05",5238949,35051,8,12.54,19.47,64.55,3.434739,0,208.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:10",5238950,35051,8,12.56,19.47,64.55,3.434739,0,213.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:15",5238951,35051,8,12.56,19.47,64.55,3.434739,0,213.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:20",5238952,35051,8,12.53,19.47,64.55,3.434739,0,209.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:25",5238953,35051,8,12.56,19.47,64.55,3.434739,0,213.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:30",5238954,35051,8,12.53,19.47,64.55,3.434739,0,206.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:35",5238955,35051,8,12.53,19.47,64.48,3.434739,0,206.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:40",5238956,35051,8,12.54,19.47,64.48,3.434739,0,207.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:45",5238957,35051,8,12.53,19.47,64.48,3.434739,0,213.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:50",5238958,35051,8,12.56,19.47,64.48,3.434739,0,215.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:32:55",5238959,35051,8,12.53,19.47,64.48,3.434739,0,207.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:00",5238960,35051,8,12.56,19.47,64.48,3.434739,0,207.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:05",5238961,35051,8,12.54,19.47,64.48,3.434739,0,211.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:10",5238962,35051,8,12.57,19.47,64.48,3.434739,0,215.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:15",5238963,35051,8,12.54,19.47,64.48,3.434739,0,212.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:20",5238964,35051,8,12.57,19.47,64.48,3.434739,0,213.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:25",5238965,35051,8,12.54,19.47,64.48,3.434739,0,213.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:30",5238966,35051,8,12.57,19.47,64.48,3.434739,0,213.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:35",5238967,35051,8,12.57,19.47,64.48,3.434739,0,213.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:40",5238968,35051,8,12.57,19.47,64.48,3.434739,0,211.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:45",5238969,35051,8,12.57,19.47,64.48,3.435414,0,213.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:50",5238970,35051,8,12.57,19.47,64.48,3.435414,0,211.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:33:55",5238971,35051,8,12.54,19.47,64.48,3.435414,0,210.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:00",5238972,35051,8,12.57,19.47,64.48,3.435414,0,210.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:05",5238973,35051,8,12.53,19.47,64.48,3.435414,0,209.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:10",5238974,35051,8,12.55,19.47,64.48,3.435414,0,210.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:15",5238975,35051,8,12.56,19.47,64.48,3.435414,0,211.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:20",5238976,35051,8,12.55,19.47,64.48,3.435414,0,208.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:25",5238977,35051,8,12.55,19.47,64.48,3.435414,0,213.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:30",5238978,35051,8,12.53,19.47,64.48,3.435414,0,211.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:35",5238979,35051,8,12.54,19.47,64.48,3.435414,0,214.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:40",5238980,35051,8,12.55,19.47,64.48,3.435414,0,213.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:45",5238981,35051,8,12.54,19.47,64.48,3.435414,0,213.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:50",5238982,35051,8,12.56,19.47,64.48,3.435414,0,213.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:34:55",5238983,35051,8,12.56,19.47,64.48,3.435414,0,213.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:00",5238984,35051,8,12.56,19.47,64.48,3.435414,0,212.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:05",5238985,35051,8,12.56,19.47,64.48,3.435414,0,215.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:10",5238986,35051,8,12.56,19.47,64.48,3.435414,0,215.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:15",5238987,35051,8,12.56,19.47,64.48,3.435414,0,215.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:20",5238988,35051,8,12.56,19.47,64.48,3.435414,0,215.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:25",5238989,35051,8,12.52,19.47,64.48,3.435414,0,209.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:30",5238990,35051,8,12.56,19.44,64.55,3.435414,0,213.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:35",5238991,35051,8,12.56,19.47,64.48,3.434739,0,213.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:40",5238992,35051,8,12.56,19.47,64.48,3.434739,0,211.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:45",5238993,35051,8,12.56,19.44,64.48,3.434739,0,215.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:50",5238994,35051,8,12.56,19.44,64.48,3.434739,0,215.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:35:55",5238995,35051,8,12.54,19.44,64.48,3.434739,0,221.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:00",5238996,35051,8,12.56,19.44,64.48,3.434739,0,222.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:05",5238997,35051,8,12.55,19.44,64.48,3.434739,0,222.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:10",5238998,35051,8,12.57,19.47,64.48,3.434739,0,222.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:15",5238999,35051,8,12.57,19.44,64.48,3.434739,0,223.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:20",5239000,35051,8,12.57,19.44,64.48,3.434739,0,217.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:25",5239001,35051,8,12.57,19.44,64.48,3.434739,0,222.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:30",5239002,35051,8,12.57,19.44,64.48,3.434739,0,222.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:35",5239003,35051,8,12.57,19.44,64.48,3.434739,0,230.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:40",5239004,35051,8,12.57,19.44,64.48,3.434739,0,229.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:45",5239005,35051,8,12.57,19.44,64.48,3.434739,0,229.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:50",5239006,35051,8,12.56,19.44,64.48,3.434739,0,224.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:36:55",5239007,35051,8,12.56,19.44,64.48,3.434739,0,229.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:00",5239008,35051,8,12.57,19.44,64.48,3.434739,0,229.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:05",5239009,35051,8,12.55,19.44,64.48,3.434739,0,230.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:10",5239010,35051,8,12.55,19.44,64.48,3.434739,0,229.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:15",5239011,35051,8,12.56,19.44,64.48,3.434739,0,229.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:20",5239012,35051,8,12.56,19.44,64.48,3.434739,0,226.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:25",5239013,35051,8,12.55,19.44,64.48,3.434739,0,227.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:30",5239014,35051,8,12.56,19.44,64.48,3.434739,0,223.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:35",5239015,35051,8,12.56,19.44,64.48,3.434739,0,227.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:40",5239016,35051,8,12.55,19.44,64.48,3.434739,0,227.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:45",5239017,35051,8,12.56,19.44,64.48,3.434739,0,227.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:50",5239018,35051,8,12.56,19.44,64.48,3.434739,0,226.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:37:55",5239019,35051,8,12.56,19.44,64.48,3.434739,0,227.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:00",5239020,35051,8,12.56,19.44,64.48,3.434739,0,227.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:05",5239021,35051,8,12.54,19.44,64.48,3.434739,0,223.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:10",5239022,35051,8,12.56,19.44,64.48,3.434739,0,227.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:15",5239023,35051,8,12.56,19.44,64.48,3.434739,0,224.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:20",5239024,35051,8,12.53,19.44,64.48,3.434739,0,224.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:25",5239025,35051,8,12.53,19.44,64.48,3.434739,0,222.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:30",5239026,35051,8,12.56,19.44,64.48,3.434739,0,224.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:35",5239027,35051,8,12.56,19.44,64.48,3.434739,0,224.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:40",5239028,35051,8,12.56,19.44,64.48,3.434739,0,219.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:45",5239029,35051,8,12.52,19.44,64.48,3.434739,0,211.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:50",5239030,35051,8,12.55,19.44,64.48,3.434739,0,215.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:38:55",5239031,35051,8,12.56,19.44,64.48,3.434739,0,215.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:00",5239032,35051,8,12.56,19.44,64.48,3.434739,0,215.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:05",5239033,35051,8,12.53,19.44,64.48,3.434739,0,216.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:10",5239034,35051,8,12.57,19.44,64.48,3.435414,0,215.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:15",5239035,35051,8,12.57,19.44,64.48,3.435414,0,218.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:20",5239036,35051,8,12.57,19.44,64.48,3.435414,0,214.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:25",5239037,35051,8,12.57,19.44,64.48,3.435414,0,217.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:30",5239038,35051,8,12.57,19.44,64.48,3.435414,0,217.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:35",5239039,35051,8,12.55,19.44,64.48,3.435414,0,214.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:40",5239040,35051,8,12.54,19.44,64.48,3.435414,0,216.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:45",5239041,35051,8,12.57,19.44,64.48,3.435414,0,221.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:50",5239042,35051,8,12.57,19.44,64.48,3.435414,0,222.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:39:55",5239043,35051,8,12.57,19.44,64.48,3.435414,0,217.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:00",5239044,35051,8,12.57,19.44,64.48,3.435414,0,218.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:05",5239045,35051,8,12.55,19.44,64.48,3.435414,0,220.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:10",5239046,35051,8,12.52,19.44,64.48,3.435414,0,220.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:15",5239047,35051,8,12.54,19.44,64.48,3.435414,0,224.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:20",5239048,35051,8,12.55,19.44,64.48,3.435414,0,222.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:25",5239049,35051,8,12.53,19.44,64.48,3.435414,0,217.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:30",5239050,35051,8,12.56,19.44,64.48,3.435414,0,223.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:35",5239051,35051,8,12.56,19.44,64.48,3.435414,0,222.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:40",5239052,35051,8,12.54,19.44,64.48,3.435414,0,220.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:45",5239053,35051,8,12.56,19.44,64.48,3.435414,0,222.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:50",5239054,35051,8,12.56,19.44,64.48,3.435414,0,224.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:40:55",5239055,35051,8,12.56,19.44,64.48,3.435414,0,225.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:00",5239056,35051,8,12.55,19.44,64.48,3.435414,0,225.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:05",5239057,35051,8,12.56,19.44,64.55,3.435414,0,225.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:10",5239058,35051,8,12.56,19.44,64.48,3.435414,0,225.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:15",5239059,35051,8,12.56,19.44,64.48,3.435414,0,227.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:20",5239060,35051,8,12.56,19.44,64.55,3.435414,0,227.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:25",5239061,35051,8,12.56,19.44,64.48,3.435414,0,227.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:30",5239062,35051,8,12.56,19.44,64.55,3.435414,0,225.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:35",5239063,35051,8,12.56,19.44,64.55,3.435414,0,225.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:40",5239064,35051,8,12.55,19.44,64.48,3.435414,0,224.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:45",5239065,35051,8,12.56,19.44,64.48,3.435414,0,224.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:50",5239066,35051,8,12.56,19.44,64.48,3.435414,0,225.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:41:55",5239067,35051,8,12.55,19.44,64.48,3.435414,0,225.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:00",5239068,35051,8,12.55,19.44,64.48,3.435414,0,225.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:05",5239069,35051,8,12.57,19.44,64.48,3.435414,0,227.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:10",5239070,35051,8,12.57,19.44,64.48,3.435414,0,226.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:15",5239071,35051,8,12.56,19.44,64.48,3.435414,0,222.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:20",5239072,35051,8,12.56,19.44,64.48,3.435414,0,222.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:25",5239073,35051,8,12.57,19.44,64.48,3.435414,0,227.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:30",5239074,35051,8,12.57,19.44,64.48,3.435414,0,229.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:35",5239075,35051,8,12.57,19.44,64.55,3.435414,0,227.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:40",5239076,35051,8,12.54,19.44,64.55,3.435414,0,227.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:45",5239077,35051,8,12.57,19.44,64.55,3.435414,0,227.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:50",5239078,35051,8,12.57,19.44,64.55,3.435414,0,226.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:42:55",5239079,35051,8,12.57,19.44,64.55,3.435414,0,221.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:00",5239080,35051,8,12.57,19.44,64.55,3.435414,0,227.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:05",5239081,35051,8,12.55,19.44,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:10",5239082,35051,8,12.56,19.44,64.55,3.435414,0,227.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:15",5239083,35051,8,12.56,19.44,64.55,3.435414,0,224.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:20",5239084,35051,8,12.55,19.44,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:25",5239085,35051,8,12.55,19.44,64.55,3.435414,0,224.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:30",5239086,35051,8,12.55,19.44,64.55,3.435414,0,222.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:35",5239087,35051,8,12.56,19.44,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:40",5239088,35051,8,12.56,19.44,64.55,3.435414,0,221.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:45",5239089,35051,8,12.56,19.44,64.55,3.435414,0,222.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:50",5239090,35051,8,12.56,19.42,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:43:55",5239091,35051,8,12.53,19.44,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:00",5239092,35051,8,12.56,19.44,64.55,3.435414,0,224.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:05",5239093,35051,8,12.56,19.44,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:10",5239094,35051,8,12.54,19.44,64.48,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:15",5239095,35051,8,12.56,19.44,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:20",5239096,35051,8,12.54,19.42,64.55,3.435414,0,223.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:25",5239097,35051,8,12.56,19.44,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:30",5239098,35051,8,12.56,19.44,64.55,3.435414,0,225.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:35",5239099,35051,8,12.55,19.44,64.55,3.435414,0,224.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:40",5239100,35051,8,12.55,19.44,64.55,3.435414,0,224.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:45",5239101,35051,8,12.56,19.44,64.55,3.435414,0,220.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:50",5239102,35051,8,12.56,19.44,64.55,3.435414,0,225.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:44:55",5239103,35051,8,12.54,19.44,64.55,3.435414,0,222.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:00",5239104,35051,8,12.56,19.44,64.55,3.435414,0,225.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:05",5239105,35051,8,12.56,19.42,64.55,3.435414,0,225.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:10",5239106,35051,8,12.53,19.42,64.55,3.435414,0,218.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:15",5239107,35051,8,12.56,19.42,64.55,3.435414,0,225.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:20",5239108,35051,8,12.57,19.42,64.55,3.435414,0,225.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:25",5239109,35051,8,12.56,19.42,64.55,3.435414,0,225.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:30",5239110,35051,8,12.57,19.42,64.55,3.435414,0,227.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:35",5239111,35051,8,12.57,19.42,64.55,3.435414,0,228.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:40",5239112,35051,8,12.57,19.42,64.55,3.435414,0,227.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:45",5239113,35051,8,12.57,19.42,64.55,3.435414,0,230.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:50",5239114,35051,8,12.57,19.42,64.55,3.435414,0,224.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:45:55",5239115,35051,8,12.57,19.42,64.55,3.435414,0,229.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:00",5239116,35051,8,12.57,19.42,64.55,3.435414,0,229.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:05",5239117,35051,8,12.55,19.42,64.55,3.435414,0,230.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:10",5239118,35051,8,12.55,19.42,64.55,3.435414,0,225.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:15",5239119,35051,8,12.53,19.42,64.55,3.435414,0,225.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:20",5239120,35051,8,12.54,19.42,64.55,3.434739,0,221.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:25",5239121,35051,8,12.55,19.42,64.55,3.434739,0,227.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:30",5239122,35051,8,12.54,19.42,64.55,3.434739,0,225.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:35",5239123,35051,8,12.56,19.42,64.55,3.434739,0,227.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:40",5239124,35051,8,12.56,19.42,64.55,3.434739,0,230.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:45",5239125,35051,8,12.56,19.42,64.55,3.434739,0,234.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:50",5239126,35051,8,12.53,19.42,64.55,3.434739,0,234.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:46:55",5239127,35051,8,12.55,19.42,64.55,3.434739,0,224.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:00",5239128,35051,8,12.56,19.42,64.55,3.434739,0,225.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:05",5239129,35051,8,12.55,19.42,64.55,3.434739,0,221.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:10",5239130,35051,8,12.53,19.42,64.55,3.434739,0,220.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:15",5239131,35051,8,12.52,19.42,64.55,3.434739,0,221.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:20",5239132,35051,8,12.56,19.42,64.55,3.434739,0,226.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:25",5239133,35051,8,12.56,19.42,64.55,3.434739,0,227.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:30",5239134,35051,8,12.5,19.42,64.55,3.434739,0,224.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:35",5239135,35051,8,12.53,19.42,64.55,3.434739,0,229.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:40",5239136,35051,8,12.56,19.42,64.55,3.434739,0,227.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:45",5239137,35051,8,12.56,19.42,64.55,3.434739,0,227.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:50",5239138,35051,8,12.56,19.42,64.55,3.434739,0,224.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:47:55",5239139,35051,8,12.56,19.42,64.55,3.434739,0,225.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:00",5239140,35051,8,12.56,19.42,64.55,3.434739,0,227.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:05",5239141,35051,8,12.56,19.42,64.55,3.434739,0,227.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:10",5239142,35051,8,12.54,19.42,64.55,3.434739,0,227.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:15",5239143,35051,8,12.56,19.42,64.61,3.434739,0,229.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:20",5239144,35051,8,12.54,19.42,64.61,3.434739,0,224.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:25",5239145,35051,8,12.56,19.42,64.61,3.434739,0,226.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:30",5239146,35051,8,12.57,19.42,64.61,3.434739,0,227.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:35",5239147,35051,8,12.57,19.42,64.61,3.434739,0,230.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:40",5239148,35051,8,12.56,19.42,64.61,3.434739,0,229.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:45",5239149,35051,8,12.57,19.42,64.61,3.434739,0,229.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:50",5239150,35051,8,12.56,19.42,64.61,3.434739,0,227.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:48:55",5239151,35051,8,12.55,19.42,64.61,3.434739,0,227.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:00",5239152,35051,8,12.56,19.42,64.61,3.434739,0,229.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:05",5239153,35051,8,12.55,19.42,64.61,3.434739,0,230.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:10",5239154,35051,8,12.55,19.42,64.55,3.434739,0,230.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:15",5239155,35051,8,12.54,19.42,64.55,3.434739,0,229.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:20",5239156,35051,8,12.52,19.42,64.55,3.434739,0,227.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:25",5239157,35051,8,12.55,19.42,64.55,3.434739,0,227.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:30",5239158,35051,8,12.56,19.42,64.55,3.434739,0,229.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:35",5239159,35051,8,12.56,19.42,64.55,3.434739,0,227.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:40",5239160,35051,8,12.55,19.42,64.61,3.434739,0,230.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:45",5239161,35051,8,12.55,19.39,64.61,3.434739,0,226.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:50",5239162,35051,8,12.51,19.42,64.61,3.434739,0,228.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:49:55",5239163,35051,8,12.55,19.42,64.61,3.434739,0,231.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:00",5239164,35051,8,12.52,19.39,64.61,3.435414,0,228.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:05",5239165,35051,8,12.55,19.39,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:10",5239166,35051,8,12.54,19.39,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:15",5239167,35051,8,12.55,19.39,64.61,3.435414,0,228.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:20",5239168,35051,8,12.54,19.39,64.55,3.435414,0,227.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:25",5239169,35051,8,12.55,19.39,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:30",5239170,35051,8,12.55,19.39,64.61,3.435414,0,226.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:35",5239171,35051,8,12.56,19.39,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:40",5239172,35051,8,12.56,19.39,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:45",5239173,35051,8,12.55,19.39,64.61,3.435414,0,230.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:50",5239174,35051,8,12.55,19.39,64.55,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:50:55",5239175,35051,8,12.55,19.39,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:00",5239176,35051,8,12.55,19.39,64.61,3.435414,0,228.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:05",5239177,35051,8,12.56,19.39,64.61,3.435414,0,227.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:10",5239178,35051,8,12.56,19.39,64.61,3.435414,0,228.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:15",5239179,35051,8,12.57,19.42,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:20",5239180,35051,8,12.56,19.39,64.61,3.435414,0,227.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:25",5239181,35051,8,12.57,19.42,64.61,3.435414,0,228.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:30",5239182,35051,8,12.57,19.39,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:35",5239183,35051,8,12.57,19.39,64.61,3.435414,0,230.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:40",5239184,35051,8,12.57,19.39,64.61,3.435414,0,229.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:45",5239185,35051,8,12.54,19.39,64.61,3.434739,0,226.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:50",5239186,35051,8,12.57,19.39,64.61,3.434739,0,229.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:51:55",5239187,35051,8,12.51,19.39,64.61,3.434739,0,226.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:00",5239188,35051,8,12.57,19.39,64.61,3.434739,0,227.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:05",5239189,35051,8,12.54,19.39,64.61,3.434739,0,229.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:10",5239190,35051,8,12.54,19.39,64.61,3.434739,0,229.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:15",5239191,35051,8,12.54,19.39,64.61,3.434739,0,230.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:20",5239192,35051,8,12.52,19.39,64.61,3.434739,0,229.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:25",5239193,35051,8,12.55,19.39,64.61,3.434739,0,230.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:30",5239194,35051,8,12.56,19.39,64.61,3.434739,0,232.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:35",5239195,35051,8,12.55,19.39,64.61,3.434739,0,228.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:40",5239196,35051,8,12.56,19.39,64.61,3.434739,0,232.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:45",5239197,35051,8,12.56,19.39,64.61,3.434739,0,227.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:50",5239198,35051,8,12.56,19.39,64.61,3.434739,0,226.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:52:55",5239199,35051,8,12.56,19.39,64.61,3.434739,0,223.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:00",5239200,35051,8,12.56,19.39,64.61,3.434739,0,230.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:05",5239201,35051,8,12.56,19.39,64.61,3.434739,0,232.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:10",5239202,35051,8,12.56,19.39,64.61,3.434739,0,232.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:15",5239203,35051,8,12.52,19.39,64.61,3.434739,0,232.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:20",5239204,35051,8,12.55,19.39,64.61,3.434739,0,232.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:25",5239205,35051,8,12.56,19.39,64.68,3.434739,0,232.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:30",5239206,35051,8,12.56,19.39,64.68,3.434739,0,228.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:35",5239207,35051,8,12.52,19.39,64.61,3.434739,0,228.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:40",5239208,35051,8,12.56,19.39,64.61,3.434739,0,229.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:45",5239209,35051,8,12.56,19.39,64.61,3.434739,0,229.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:50",5239210,35051,8,12.56,19.39,64.61,3.434739,0,230.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:53:55",5239211,35051,8,12.56,19.39,64.68,3.434739,0,228.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:00",5239212,35051,8,12.55,19.39,64.61,3.434739,0,229.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:05",5239213,35051,8,12.57,19.39,64.61,3.434739,0,232.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:10",5239214,35051,8,12.57,19.39,64.61,3.434739,0,230.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:15",5239215,35051,8,12.56,19.39,64.61,3.434739,0,229.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:20",5239216,35051,8,12.57,19.39,64.61,3.434739,0,230.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:25",5239217,35051,8,12.56,19.39,64.68,3.434739,0,232.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:30",5239218,35051,8,12.53,19.39,64.61,3.434739,0,227.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:35",5239219,35051,8,12.56,19.39,64.68,3.434739,0,231.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:40",5239220,35051,8,12.56,19.39,64.68,3.434739,0,233.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:45",5239221,35051,8,12.57,19.39,64.68,3.434739,0,232.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:50",5239222,35051,8,12.57,19.39,64.68,3.434739,0,233.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:54:55",5239223,35051,8,12.57,19.39,64.68,3.434739,0,234.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:00",5239224,35051,8,12.57,19.39,64.68,3.434739,0,234.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:05",5239225,35051,8,12.55,19.39,64.68,3.434739,0,234.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:10",5239226,35051,8,12.5,19.39,64.68,3.434739,0,234.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:15",5239227,35051,8,12.55,19.39,64.68,3.434739,0,234.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:20",5239228,35051,8,12.54,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:25",5239229,35051,8,12.52,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:30",5239230,35051,8,12.55,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:35",5239231,35051,8,12.56,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:40",5239232,35051,8,12.55,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:45",5239233,35051,8,12.56,19.39,64.68,3.435414,0,232.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:50",5239234,35051,8,12.52,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:55:55",5239235,35051,8,12.56,19.39,64.68,3.435414,0,234.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:00",5239236,35051,8,12.55,19.39,64.68,3.435414,0,234.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:05",5239237,35051,8,12.56,19.39,64.68,3.435414,0,228.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:10",5239238,35051,8,12.55,19.39,64.68,3.435414,0,232.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:15",5239239,35051,8,12.55,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:20",5239240,35051,8,12.55,19.39,64.68,3.435414,0,231.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:25",5239241,35051,8,12.55,19.39,64.68,3.435414,0,232.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:30",5239242,35051,8,12.55,19.39,64.68,3.435414,0,233.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:35",5239243,35051,8,12.55,19.39,64.68,3.435414,0,231.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:40",5239244,35051,8,12.56,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:45",5239245,35051,8,12.55,19.39,64.68,3.435414,0,234.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:50",5239246,35051,8,12.56,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:56:55",5239247,35051,8,12.55,19.39,64.68,3.435414,0,234.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:00",5239248,35051,8,12.55,19.39,64.75,3.435414,0,232.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:05",5239249,35051,8,12.56,19.39,64.75,3.435414,0,233.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:10",5239250,35051,8,12.54,19.39,64.68,3.434739,0,230.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:15",5239251,35051,8,12.56,19.36,64.68,3.434739,0,234.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:20",5239252,35051,8,12.56,19.39,64.68,3.434739,0,234.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:25",5239253,35051,8,12.57,19.39,64.68,3.434739,0,231.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:30",5239254,35051,8,12.56,19.39,64.68,3.434739,0,231.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:35",5239255,35051,8,12.57,19.36,64.68,3.434739,0,234.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:40",5239256,35051,8,12.57,19.36,64.75,3.434739,0,232.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:45",5239257,35051,8,12.57,19.36,64.75,3.434739,0,232.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:50",5239258,35051,8,12.53,19.39,64.75,3.434739,0,231.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:57:55",5239259,35051,8,12.56,19.36,64.75,3.434739,0,232.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:00",5239260,35051,8,12.53,19.36,64.75,3.434739,0,228.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:05",5239261,35051,8,12.55,19.36,64.75,3.434739,0,231.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:10",5239262,35051,8,12.54,19.36,64.75,3.434739,0,232.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:15",5239263,35051,8,12.53,19.36,64.75,3.434739,0,231.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:20",5239264,35051,8,12.54,19.36,64.75,3.434739,0,232.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:25",5239265,35051,8,12.55,19.36,64.75,3.434739,0,230.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:30",5239266,35051,8,12.53,19.36,64.75,3.434739,0,232.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:35",5239267,35051,8,12.56,19.36,64.75,3.434739,0,234.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:40",5239268,35051,8,12.56,19.36,64.75,3.434739,0,231.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:45",5239269,35051,8,12.56,19.36,64.75,3.434739,0,230.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:50",5239270,35051,8,12.55,19.36,64.75,3.434739,0,231.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:58:55",5239271,35051,8,12.55,19.36,64.75,3.434739,0,232.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:00",5239272,35051,8,12.55,19.36,64.75,3.434739,0,231.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:05",5239273,35051,8,12.52,19.36,64.75,3.434739,0,231.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:10",5239274,35051,8,12.56,19.36,64.75,3.434739,0,232.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:15",5239275,35051,8,12.55,19.36,64.75,3.434739,0,232.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:20",5239276,35051,8,12.56,19.36,64.75,3.434739,0,229.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:25",5239277,35051,8,12.55,19.36,64.75,3.434739,0,230.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:30",5239278,35051,8,12.53,19.36,64.75,3.434739,0,226.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:35",5239279,35051,8,12.52,19.36,64.82,3.434739,0,234.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:40",5239280,35051,8,12.55,19.36,64.82,3.434739,0,236.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:45",5239281,35051,8,12.52,19.36,64.82,3.434739,0,234.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:50",5239282,35051,8,12.55,19.36,64.82,3.434739,0,230.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 11:59:55",5239283,35051,8,12.55,19.36,64.82,3.434739,0,230.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:00",5239284,35051,8,12.55,19.36,64.82,3.434739,0,226.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:05",5239285,35051,8,12.56,19.36,64.82,3.434739,0,232.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:10",5239286,35051,8,12.53,19.36,64.82,3.434739,0,233.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:15",5239287,35051,8,12.53,19.36,64.82,3.434739,0,236.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:20",5239288,35051,8,12.56,19.36,64.82,3.434739,0,231.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:25",5239289,35051,8,12.53,19.36,64.82,3.434739,0,232.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:30",5239290,35051,8,12.56,19.36,64.82,3.434739,0,231.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:35",5239291,35051,8,12.56,19.36,64.82,3.434739,0,233.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:40",5239292,35051,8,12.56,19.36,64.82,3.434739,0,234.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:45",5239293,35051,8,12.56,19.36,64.82,3.434739,0,239.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:50",5239294,35051,8,12.57,19.36,64.82,3.434739,0,234.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:00:55",5239295,35051,8,12.56,19.36,64.82,3.434739,0,234.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:00",5239296,35051,8,12.56,19.36,64.82,3.434739,0,237.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:05",5239297,35051,8,12.55,19.36,64.82,3.434739,0,237.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:10",5239298,35051,8,12.52,19.36,64.82,3.434739,0,235.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:15",5239299,35051,8,12.51,19.36,64.82,3.434739,0,232.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:20",5239300,35051,8,12.54,19.36,64.82,3.434739,0,237.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:25",5239301,35051,8,12.54,19.36,64.82,3.434739,0,236.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:30",5239302,35051,8,12.56,19.36,64.82,3.434739,0,232.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:35",5239303,35051,8,12.56,19.36,64.82,3.434739,0,234.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:40",5239304,35051,8,12.55,19.36,64.82,3.434739,0,233.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:45",5239305,35051,8,12.51,19.36,64.82,3.434739,0,230.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:50",5239306,35051,8,12.55,19.36,64.82,3.434739,0,234.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:01:55",5239307,35051,8,12.55,19.36,64.82,3.434739,0,234.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:00",5239308,35051,8,12.55,19.36,64.82,3.434739,0,230.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:05",5239309,35051,8,12.55,19.34,64.82,3.434739,0,231.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:10",5239310,35051,8,12.55,19.34,64.82,3.434739,0,232.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:15",5239311,35051,8,12.52,19.34,64.82,3.434739,0,232.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:20",5239312,35051,8,12.55,19.34,64.82,3.434739,0,234.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:25",5239313,35051,8,12.52,19.34,64.82,3.434739,0,230.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:30",5239314,35051,8,12.55,19.34,64.82,3.434739,0,234.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:35",5239315,35051,8,12.53,19.34,64.82,3.435414,0,230.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:40",5239316,35051,8,12.55,19.34,64.82,3.435414,0,234.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:45",5239317,35051,8,12.52,19.34,64.89,3.435414,0,234.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:50",5239318,35051,8,12.52,19.34,64.82,3.435414,0,234.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:02:55",5239319,35051,8,12.55,19.34,64.89,3.435414,0,239.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:00",5239320,35051,8,12.52,19.34,64.89,3.435414,0,232.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:05",5239321,35051,8,12.55,19.34,64.89,3.435414,0,234.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:10",5239322,35051,8,12.53,19.34,64.89,3.435414,0,230.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:15",5239323,35051,8,12.56,19.34,64.89,3.435414,0,237.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:20",5239324,35051,8,12.56,19.34,64.89,3.435414,0,232.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:25",5239325,35051,8,12.56,19.34,64.89,3.435414,0,239.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:30",5239326,35051,8,12.53,19.34,64.89,3.435414,0,235.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:35",5239327,35051,8,12.56,19.34,64.89,3.435414,0,236.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:40",5239328,35051,8,12.56,19.34,64.89,3.435414,0,232.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:45",5239329,35051,8,12.56,19.34,64.89,3.435414,0,237.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:50",5239330,35051,8,12.56,19.34,64.89,3.435414,0,235.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:03:55",5239331,35051,8,12.56,19.34,64.89,3.435414,0,236.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:00",5239332,35051,8,12.56,19.34,64.89,3.435414,0,237.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:05",5239333,35051,8,12.54,19.34,64.89,3.435414,0,238.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:10",5239334,35051,8,12.54,19.34,64.89,3.435414,0,239.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:15",5239335,35051,8,12.54,19.34,64.89,3.435414,0,239.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:20",5239336,35051,8,12.54,19.34,64.89,3.434739,0,236.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:25",5239337,35051,8,12.54,19.34,64.89,3.434739,0,239.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:30",5239338,35051,8,12.55,19.34,64.89,3.434739,0,235.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:35",5239339,35051,8,12.55,19.34,64.89,3.434739,0,241.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:40",5239340,35051,8,12.55,19.34,64.89,3.434739,0,241.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:45",5239341,35051,8,12.55,19.34,64.89,3.434739,0,241.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:50",5239342,35051,8,12.55,19.34,64.89,3.434739,0,239.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:04:55",5239343,35051,8,12.52,19.34,64.89,3.434739,0,238.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:00",5239344,35051,8,12.55,19.34,64.89,3.434739,0,241.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:05",5239345,35051,8,12.55,19.34,64.89,3.434739,0,239.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:10",5239346,35051,8,12.55,19.34,64.95,3.434739,0,238.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:15",5239347,35051,8,12.55,19.34,64.95,3.434739,0,241.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:20",5239348,35051,8,12.55,19.34,64.95,3.434739,0,243.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:25",5239349,35051,8,12.55,19.34,64.95,3.434739,0,243.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:30",5239350,35051,8,12.55,19.34,64.95,3.434739,0,243.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:35",5239351,35051,8,12.53,19.34,64.95,3.434739,0,238.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:40",5239352,35051,8,12.55,19.34,64.95,3.434739,0,241.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:45",5239353,35051,8,12.55,19.34,64.95,3.434739,0,243.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:50",5239354,35051,8,12.55,19.34,64.95,3.434739,0,237.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:05:55",5239355,35051,8,12.55,19.34,64.95,3.434739,0,241.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:00",5239356,35051,8,12.52,19.34,64.95,3.434739,0,234.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:05",5239357,35051,8,12.56,19.34,64.95,3.434739,0,241.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:10",5239358,35051,8,12.53,19.34,64.95,3.434064,0,243.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:15",5239359,35051,8,12.56,19.34,64.95,3.434064,0,241.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:20",5239360,35051,8,12.56,19.34,64.95,3.434064,0,241.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:25",5239361,35051,8,12.56,19.34,64.95,3.434064,0,239.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:30",5239362,35051,8,12.56,19.34,64.95,3.434064,0,241.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:35",5239363,35051,8,12.56,19.34,64.95,3.434064,0,241.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:40",5239364,35051,8,12.56,19.34,64.95,3.434064,0,240.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:45",5239365,35051,8,12.56,19.34,64.95,3.434064,0,241.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:50",5239366,35051,8,12.53,19.34,64.95,3.434064,0,235.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:06:55",5239367,35051,8,12.54,19.34,64.95,3.434064,0,241.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:00",5239368,35051,8,12.56,19.34,65.02,3.434064,0,241.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:05",5239369,35051,8,12.54,19.34,65.02,3.434064,0,237.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:10",5239370,35051,8,12.54,19.34,65.02,3.434064,0,239.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:15",5239371,35051,8,12.54,19.34,65.02,3.434064,0,241.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:20",5239372,35051,8,12.54,19.34,65.02,3.434064,0,241.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:25",5239373,35051,8,12.54,19.34,65.02,3.434064,0,241.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:30",5239374,35051,8,12.52,19.31,65.02,3.434064,0,241.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:35",5239375,35051,8,12.56,19.34,65.02,3.434064,0,241.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:40",5239376,35051,8,12.55,19.31,65.02,3.434064,0,243.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:45",5239377,35051,8,12.54,19.31,65.02,3.434064,0,241.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:50",5239378,35051,8,12.54,19.31,65.02,3.434064,0,243.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:07:55",5239379,35051,8,12.55,19.31,65.02,3.434064,0,243.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:00",5239380,35051,8,12.53,19.31,65.02,3.434739,0,241.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:05",5239381,35051,8,12.52,19.31,65.02,3.434739,0,236.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:10",5239382,35051,8,12.53,19.31,65.02,3.434739,0,237.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:15",5239383,35051,8,12.54,19.31,65.02,3.434739,0,235.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:20",5239384,35051,8,12.55,19.31,65.02,3.434739,0,241.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:25",5239385,35051,8,12.55,19.31,65.02,3.434739,0,229.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:30",5239386,35051,8,12.55,19.31,65.02,3.434739,0,227.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:35",5239387,35051,8,12.54,19.31,65.02,3.434739,0,225.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:40",5239388,35051,8,12.54,19.31,65.02,3.434739,0,225.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:45",5239389,35051,8,12.53,19.31,65.02,3.434739,0,224.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:50",5239390,35051,8,12.55,19.31,65.02,3.434739,0,227.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:08:55",5239391,35051,8,12.55,19.31,65.02,3.434739,0,228.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:00",5239392,35051,8,12.54,19.31,65.02,3.434739,0,231.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:05",5239393,35051,8,12.53,19.31,65.02,3.434739,0,229.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:10",5239394,35051,8,12.56,19.31,65.02,3.434739,0,230.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:15",5239395,35051,8,12.56,19.31,65.02,3.434739,0,232.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:20",5239396,35051,8,12.56,19.31,65.02,3.434739,0,232.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:25",5239397,35051,8,12.56,19.31,65.02,3.434739,0,231.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:30",5239398,35051,8,12.56,19.31,65.02,3.434739,0,226.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:35",5239399,35051,8,12.56,19.31,65.02,3.434739,0,229.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:40",5239400,35051,8,12.56,19.31,65.09,3.434739,0,230.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:45",5239401,35051,8,12.56,19.31,65.09,3.434739,0,232.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:50",5239402,35051,8,12.53,19.31,65.09,3.434739,0,230.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:09:55",5239403,35051,8,12.56,19.31,65.09,3.434739,0,247.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:00",5239404,35051,8,12.56,19.31,65.09,3.434739,0,248.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:05",5239405,35051,8,12.54,19.31,65.09,3.434739,0,247.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:10",5239406,35051,8,12.52,19.31,65.09,3.434739,0,244.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:15",5239407,35051,8,12.54,19.31,65.02,3.434739,0,245.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:20",5239408,35051,8,12.53,19.31,65.09,3.434739,0,243.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:25",5239409,35051,8,12.54,19.31,65.09,3.434739,0,243.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:30",5239410,35051,8,12.52,19.31,65.09,3.434739,0,241.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:35",5239411,35051,8,12.55,19.31,65.09,3.434739,0,245.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:40",5239412,35051,8,12.55,19.31,65.09,3.434739,0,245.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:45",5239413,35051,8,12.54,19.31,65.09,3.434739,0,243.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:50",5239414,35051,8,12.54,19.31,65.09,3.434739,0,245.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:10:55",5239415,35051,8,12.55,19.31,65.09,3.434739,0,244.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:00",5239416,35051,8,12.55,19.31,65.09,3.434739,0,246.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:05",5239417,35051,8,12.54,19.31,65.09,3.434739,0,243.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:10",5239418,35051,8,12.55,19.31,65.09,3.434739,0,241.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:15",5239419,35051,8,12.55,19.31,65.09,3.434739,0,243.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:20",5239420,35051,8,12.53,19.31,65.09,3.434739,0,245.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:25",5239421,35051,8,12.55,19.31,65.09,3.434739,0,245.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:30",5239422,35051,8,12.55,19.26,65.09,3.434739,0,245.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:35",5239423,35051,8,12.54,19.26,65.09,3.434739,0,246.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:40",5239424,35051,8,12.54,19.26,65.09,3.434739,0,245.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:45",5239425,35051,8,12.55,19.26,65.09,3.434739,0,245.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:50",5239426,35051,8,12.54,19.26,65.09,3.434739,0,242.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:11:55",5239427,35051,8,12.55,19.26,65.09,3.434739,0,241.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:00",5239428,35051,8,12.53,19.26,65.09,3.434739,0,242.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:05",5239429,35051,8,12.56,19.26,65.09,3.434739,0,243.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:10",5239430,35051,8,12.56,19.26,65.09,3.434739,0,243.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:15",5239431,35051,8,12.56,19.26,65.09,3.434739,0,243.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:20",5239432,35051,8,12.56,19.26,65.09,3.434739,0,239.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:25",5239433,35051,8,12.53,19.26,65.09,3.434739,0,243.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:30",5239434,35051,8,12.56,19.26,65.09,3.434739,0,243.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:35",5239435,35051,8,12.56,19.26,65.09,3.434739,0,241.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:40",5239436,35051,8,12.56,19.26,65.09,3.434739,0,243.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:45",5239437,35051,8,12.56,19.26,65.09,3.434739,0,241.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:50",5239438,35051,8,12.56,19.26,65.09,3.434739,0,241.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:12:55",5239439,35051,8,12.54,19.26,65.09,3.434739,0,237.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:00",5239440,35051,8,12.56,19.26,65.09,3.434739,0,243.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:05",5239441,35051,8,12.54,19.26,65.16,3.434739,0,243.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:10",5239442,35051,8,12.52,19.26,65.16,3.434739,0,241.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:15",5239443,35051,8,12.54,19.26,65.16,3.434739,0,246.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:20",5239444,35051,8,12.51,19.26,65.16,3.436764,0,245.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:25",5239445,35051,8,12.54,19.26,65.09,3.436764,0,246.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:30",5239446,35051,8,12.55,19.26,65.09,3.436764,0,243.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:35",5239447,35051,8,12.55,19.26,65.09,3.436764,0,239.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:40",5239448,35051,8,12.55,19.26,65.16,3.436764,0,243.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:45",5239449,35051,8,12.55,19.26,65.16,3.436764,0,241.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:50",5239450,35051,8,12.55,19.26,65.16,3.436764,0,241.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:13:55",5239451,35051,8,12.54,19.26,65.16,3.436764,0,241.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:00",5239452,35051,8,12.52,19.26,65.16,3.436764,0,235.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:05",5239453,35051,8,12.52,19.26,65.16,3.436764,0,239.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:10",5239454,35051,8,12.54,19.26,65.16,3.436764,0,241.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:15",5239455,35051,8,12.52,19.26,65.16,3.436764,0,241.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:20",5239456,35051,8,12.54,19.26,65.16,3.436764,0,243.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:25",5239457,35051,8,12.54,19.26,65.16,3.436764,0,243.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:30",5239458,35051,8,12.52,19.26,65.16,3.436764,0,234.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:35",5239459,35051,8,12.54,19.26,65.16,3.436764,0,238.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:40",5239460,35051,8,12.52,19.26,65.16,3.436764,0,237.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:45",5239461,35051,8,12.54,19.26,65.16,3.436764,0,236.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:50",5239462,35051,8,12.55,19.26,65.16,3.436764,0,237.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:14:55",5239463,35051,8,12.54,19.26,65.16,3.436764,0,234.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:00",5239464,35051,8,12.54,19.26,65.16,3.436764,0,239.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:05",5239465,35051,8,12.56,19.26,65.16,3.436764,0,239.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:10",5239466,35051,8,12.56,19.26,65.16,3.435414,0,237.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:15",5239467,35051,8,12.56,19.26,65.16,3.435414,0,237.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:20",5239468,35051,8,12.53,19.26,65.16,3.435414,0,241.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:25",5239469,35051,8,12.56,19.26,65.16,3.435414,0,241.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:30",5239470,35051,8,12.56,19.26,65.16,3.435414,0,240.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:35",5239471,35051,8,12.56,19.26,65.16,3.435414,0,235.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:40",5239472,35051,8,12.56,19.26,65.16,3.435414,0,238.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:45",5239473,35051,8,12.53,19.26,65.16,3.435414,0,235.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:50",5239474,35051,8,12.56,19.26,65.16,3.435414,0,243.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:15:55",5239475,35051,8,12.56,19.26,65.23,3.435414,0,241.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:00",5239476,35051,8,12.53,19.26,65.16,3.435414,0,243.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:05",5239477,35051,8,12.54,19.26,65.16,3.435414,0,245.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:10",5239478,35051,8,12.54,19.26,65.23,3.435414,0,245.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:15",5239479,35051,8,12.54,19.26,65.23,3.435414,0,239.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:20",5239480,35051,8,12.54,19.26,65.23,3.435414,0,241.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:25",5239481,35051,8,12.52,19.26,65.23,3.435414,0,237.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:30",5239482,35051,8,12.55,19.26,65.23,3.435414,0,241.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:35",5239483,35051,8,12.55,19.26,65.23,3.435414,0,243.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:40",5239484,35051,8,12.54,19.26,65.23,3.435414,0,245.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:45",5239485,35051,8,12.55,19.26,65.23,3.435414,0,246.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:50",5239486,35051,8,12.54,19.26,65.23,3.435414,0,243.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:16:55",5239487,35051,8,12.55,19.26,65.23,3.435414,0,242.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:00",5239488,35051,8,12.55,19.26,65.23,3.435414,0,244.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:05",5239489,35051,8,12.52,19.26,65.23,3.435414,0,241.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:10",5239490,35051,8,12.54,19.26,65.23,3.435414,0,245.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:15",5239491,35051,8,12.55,19.26,65.23,3.435414,0,245.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:20",5239492,35051,8,12.54,19.26,65.23,3.435414,0,244.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:25",5239493,35051,8,12.54,19.26,65.23,3.435414,0,245.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:30",5239494,35051,8,12.54,19.23,65.23,3.435414,0,245.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:35",5239495,35051,8,12.54,19.26,65.23,3.435414,0,245.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:40",5239496,35051,8,12.54,19.23,65.23,3.435414,0,243.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:45",5239497,35051,8,12.54,19.23,65.23,3.435414,0,241.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:50",5239498,35051,8,12.54,19.26,65.23,3.435414,0,240.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:17:55",5239499,35051,8,12.54,19.26,65.23,3.435414,0,241.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:00",5239500,35051,8,12.55,19.26,65.23,3.435414,0,241.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:05",5239501,35051,8,12.56,19.26,65.23,3.435414,0,241.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:10",5239502,35051,8,12.53,19.26,65.23,3.435414,0,241.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:15",5239503,35051,8,12.56,19.23,65.23,3.435414,0,243.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:20",5239504,35051,8,12.56,19.26,65.23,3.435414,0,245.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:25",5239505,35051,8,12.56,19.23,65.23,3.435414,0,241.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:30",5239506,35051,8,12.56,19.23,65.23,3.435414,0,241.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:35",5239507,35051,8,12.56,19.23,65.23,3.435414,0,241.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:40",5239508,35051,8,12.54,19.23,65.23,3.435414,0,243.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:45",5239509,35051,8,12.56,19.23,65.23,3.434739,0,243.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:50",5239510,35051,8,12.56,19.23,65.23,3.434739,0,243.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:18:55",5239511,35051,8,12.56,19.23,65.23,3.434739,0,243.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:00",5239512,35051,8,12.56,19.23,65.23,3.434739,0,241.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:05",5239513,35051,8,12.52,19.23,65.23,3.434739,0,237.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:10",5239514,35051,8,12.54,19.23,65.23,3.434739,0,243.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:15",5239515,35051,8,12.52,19.23,65.3,3.434739,0,239.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:20",5239516,35051,8,12.54,19.23,65.23,3.434739,0,238.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:25",5239517,35051,8,12.54,19.23,65.3,3.434739,0,241.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:30",5239518,35051,8,12.54,19.23,65.3,3.434739,0,243.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:35",5239519,35051,8,12.53,19.23,65.3,3.434739,0,240.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:40",5239520,35051,8,12.55,19.23,65.3,3.434739,0,241.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:45",5239521,35051,8,12.55,19.23,65.3,3.434739,0,235.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:50",5239522,35051,8,12.55,19.23,65.3,3.434739,0,239.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:19:55",5239523,35051,8,12.52,19.23,65.23,3.434739,0,239.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:00",5239524,35051,8,12.55,19.23,65.23,3.434739,0,243.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:05",5239525,35051,8,12.54,19.23,65.23,3.434739,0,243.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:10",5239526,35051,8,12.55,19.23,65.23,3.434739,0,243.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:15",5239527,35051,8,12.54,19.23,65.23,3.434739,0,241.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:20",5239528,35051,8,12.55,19.23,65.23,3.434739,0,243.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:25",5239529,35051,8,12.54,19.23,65.23,3.434739,0,241.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:30",5239530,35051,8,12.55,19.23,65.3,3.434739,0,241.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:35",5239531,35051,8,12.54,19.23,65.3,3.434739,0,244.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:40",5239532,35051,8,12.55,19.23,65.3,3.434739,0,243.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:45",5239533,35051,8,12.51,19.23,65.3,3.434739,0,239.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:50",5239534,35051,8,12.55,19.23,65.3,3.434739,0,244.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:20:55",5239535,35051,8,12.54,19.23,65.3,3.434739,0,241.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:00",5239536,35051,8,12.53,19.23,65.3,3.434739,0,237.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:05",5239537,35051,8,12.55,19.23,65.3,3.434739,0,241.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:10",5239538,35051,8,12.56,19.23,65.3,3.434739,0,241.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:15",5239539,35051,8,12.55,19.23,65.3,3.434739,0,241.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:20",5239540,35051,8,12.56,19.23,65.3,3.434739,0,241.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:25",5239541,35051,8,12.56,19.23,65.3,3.434739,0,241.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:30",5239542,35051,8,12.55,19.23,65.3,3.434739,0,243.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:35",5239543,35051,8,12.56,19.23,65.3,3.434739,0,243.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:40",5239544,35051,8,12.55,19.23,65.3,3.434739,0,243.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:45",5239545,35051,8,12.56,19.23,65.3,3.434739,0,241.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:50",5239546,35051,8,12.56,19.23,65.3,3.434739,0,241.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:21:55",5239547,35051,8,12.56,19.23,65.3,3.434739,0,240.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:00",5239548,35051,8,12.56,19.23,65.3,3.434739,0,241.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:05",5239549,35051,8,12.54,19.23,65.3,3.434739,0,246.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:10",5239550,35051,8,12.54,19.23,65.3,3.434739,0,243.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:15",5239551,35051,8,12.52,19.23,65.3,3.434739,0,241.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:20",5239552,35051,8,12.51,19.23,65.3,3.434739,0,245.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:25",5239553,35051,8,12.54,19.23,65.3,3.434739,0,246.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:30",5239554,35051,8,12.53,19.23,65.3,3.434739,0,241.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:35",5239555,35051,8,12.54,19.23,65.3,3.434739,0,245.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:40",5239556,35051,8,12.54,19.21,65.3,3.434739,0,243.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:45",5239557,35051,8,12.54,19.21,65.3,3.434739,0,243.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:50",5239558,35051,8,12.54,19.21,65.3,3.434739,0,243.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:22:55",5239559,35051,8,12.54,19.21,65.3,3.434739,0,241.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:00",5239560,35051,8,12.52,19.21,65.36,3.434739,0,239.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:05",5239561,35051,8,12.54,19.21,65.36,3.434739,0,243.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:10",5239562,35051,8,12.54,19.21,65.3,3.434739,0,240.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:15",5239563,35051,8,12.54,19.21,65.3,3.434739,0,243.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:20",5239564,35051,8,12.52,19.21,65.3,3.434739,0,243.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:25",5239565,35051,8,12.54,19.21,65.36,3.434739,0,238.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:30",5239566,35051,8,12.54,19.21,65.36,3.434739,0,241.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:35",5239567,35051,8,12.54,19.21,65.3,3.434739,0,241.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:40",5239568,35051,8,12.54,19.21,65.3,3.434739,0,243.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:45",5239569,35051,8,12.54,19.21,65.3,3.434739,0,243.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:50",5239570,35051,8,12.54,19.21,65.3,3.434739,0,243.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:23:55",5239571,35051,8,12.53,19.21,65.36,3.434739,0,236.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:00",5239572,35051,8,12.55,19.21,65.3,3.434739,0,241.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:05",5239573,35051,8,12.53,19.21,65.36,3.434739,0,237.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:10",5239574,35051,8,12.55,19.21,65.3,3.434064,0,240.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:15",5239575,35051,8,12.56,19.21,65.3,3.434064,0,241.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:20",5239576,35051,8,12.54,19.21,65.3,3.434064,0,236.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:25",5239577,35051,8,12.56,19.21,65.3,3.434064,0,240.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:30",5239578,35051,8,12.55,19.21,65.3,3.434064,0,240.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:35",5239579,35051,8,12.56,19.21,65.3,3.434064,0,241.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:40",5239580,35051,8,12.56,19.21,65.36,3.434064,0,241.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:45",5239581,35051,8,12.56,19.21,65.36,3.434064,0,241.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:50",5239582,35051,8,12.56,19.21,65.36,3.434064,0,241.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:24:55",5239583,35051,8,12.56,19.21,65.36,3.434064,0,238.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:00",5239584,35051,8,12.56,19.21,65.3,3.434064,0,241.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:05",5239585,35051,8,12.54,19.21,65.3,3.434064,0,241.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:10",5239586,35051,8,12.54,19.21,65.36,3.434064,0,235.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:15",5239587,35051,8,12.54,19.21,65.36,3.434064,0,238.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:20",5239588,35051,8,12.54,19.21,65.3,3.434064,0,232.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:25",5239589,35051,8,12.54,19.21,65.36,3.434064,0,241.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:30",5239590,35051,8,12.54,19.21,65.36,3.434064,0,241.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:35",5239591,35051,8,12.54,19.21,65.36,3.434064,0,241.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:40",5239592,35051,8,12.54,19.21,65.36,3.434064,0,238.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:45",5239593,35051,8,12.52,19.21,65.36,3.434064,0,237.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:50",5239594,35051,8,12.54,19.21,65.36,3.434064,0,241.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:25:55",5239595,35051,8,12.55,19.21,65.36,3.434064,0,241.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:00",5239596,35051,8,12.54,19.21,65.36,3.434739,0,243.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:05",5239597,35051,8,12.54,19.21,65.36,3.434739,0,244.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:10",5239598,35051,8,12.54,19.21,65.36,3.434739,0,240.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:15",5239599,35051,8,12.55,19.21,65.36,3.434739,0,241.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:20",5239600,35051,8,12.55,19.21,65.36,3.434739,0,241.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:25",5239601,35051,8,12.53,19.21,65.36,3.434739,0,241.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:30",5239602,35051,8,12.54,19.21,65.36,3.434739,0,241.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:35",5239603,35051,8,12.56,19.21,65.36,3.434739,0,239.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:40",5239604,35051,8,12.54,19.21,65.36,3.434739,0,239.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:45",5239605,35051,8,12.54,19.21,65.36,3.434739,0,234.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:50",5239606,35051,8,12.55,19.21,65.36,3.434739,0,241.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:26:55",5239607,35051,8,12.55,19.21,65.36,3.434739,0,241.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:00",5239608,35051,8,12.54,19.21,65.36,3.434739,0,240.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:05",5239609,35051,8,12.53,19.21,65.36,3.434739,0,237.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:10",5239610,35051,8,12.56,19.21,65.36,3.434739,0,241.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:15",5239611,35051,8,12.56,19.21,65.36,3.434739,0,241.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:20",5239612,35051,8,12.54,19.21,65.36,3.434739,0,237.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:25",5239613,35051,8,12.56,19.21,65.36,3.434739,0,239.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:30",5239614,35051,8,12.54,19.21,65.36,3.434739,0,239.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:35",5239615,35051,8,12.57,19.21,65.36,3.434739,0,240.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:40",5239616,35051,8,12.56,19.21,65.36,3.434739,0,241.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:45",5239617,35051,8,12.56,19.21,65.36,3.434739,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:50",5239618,35051,8,12.56,19.21,65.36,3.434739,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:27:55",5239619,35051,8,12.56,19.21,65.36,3.434739,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:00",5239620,35051,8,12.56,19.21,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:05",5239621,35051,8,12.54,19.21,65.36,3.434739,0,237.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:10",5239622,35051,8,12.54,19.21,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:15",5239623,35051,8,12.54,19.21,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:20",5239624,35051,8,12.54,19.21,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:25",5239625,35051,8,12.53,19.18,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:30",5239626,35051,8,12.54,19.21,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:35",5239627,35051,8,12.55,19.21,65.36,3.434739,0,242.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:40",5239628,35051,8,12.55,19.21,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:45",5239629,35051,8,12.54,19.21,65.36,3.434739,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:50",5239630,35051,8,12.55,19.21,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:28:55",5239631,35051,8,12.54,19.21,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:00",5239632,35051,8,12.54,19.21,65.36,3.434739,0,239.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:05",5239633,35051,8,12.53,19.21,65.36,3.434739,0,237.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:10",5239634,35051,8,12.53,19.18,65.36,3.434739,0,239.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:15",5239635,35051,8,12.55,19.18,65.36,3.434739,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:20",5239636,35051,8,12.54,19.18,65.36,3.434739,0,243.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:25",5239637,35051,8,12.53,19.18,65.36,3.434739,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:30",5239638,35051,8,12.55,19.18,65.36,3.434739,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:35",5239639,35051,8,12.54,19.18,65.36,3.435414,0,241.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:40",5239640,35051,8,12.54,19.18,65.36,3.435414,0,235.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:45",5239641,35051,8,12.54,19.18,65.36,3.435414,0,241.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:50",5239642,35051,8,12.55,19.18,65.36,3.435414,0,237.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:29:55",5239643,35051,8,12.54,19.18,65.36,3.435414,0,239.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:00",5239644,35051,8,12.54,19.18,65.36,3.435414,0,237.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:05",5239645,35051,8,12.56,19.18,65.36,3.435414,0,241.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:10",5239646,35051,8,12.56,19.18,65.36,3.435414,0,241.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:15",5239647,35051,8,12.56,19.18,65.36,3.435414,0,232.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:20",5239648,35051,8,12.56,19.18,65.36,3.435414,0,239.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:25",5239649,35051,8,12.56,19.18,65.36,3.435414,0,239.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:30",5239650,35051,8,12.56,19.18,65.36,3.435414,0,244.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:35",5239651,35051,8,12.56,19.18,65.36,3.435414,0,244.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:40",5239652,35051,8,12.56,19.18,65.36,3.435414,0,243.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:45",5239653,35051,8,12.56,19.18,65.36,3.435414,0,244.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:50",5239654,35051,8,12.56,19.18,65.43,3.435414,0,243.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:30:55",5239655,35051,8,12.54,19.18,65.43,3.435414,0,241.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:00",5239656,35051,8,12.53,19.18,65.43,3.435414,0,242.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:05",5239657,35051,8,12.54,19.18,65.43,3.435414,0,246.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:10",5239658,35051,8,12.54,19.18,65.43,3.435414,0,243.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:15",5239659,35051,8,12.54,19.18,65.43,3.435414,0,239.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:20",5239660,35051,8,12.54,19.18,65.43,3.434739,0,244.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:25",5239661,35051,8,12.54,19.18,65.43,3.434739,0,245.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:30",5239662,35051,8,12.54,19.18,65.43,3.434739,0,246.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:35",5239663,35051,8,12.54,19.18,65.43,3.434739,0,241.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:40",5239664,35051,8,12.54,19.18,65.43,3.434739,0,245.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:45",5239665,35051,8,12.54,19.18,65.43,3.434739,0,244.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:50",5239666,35051,8,12.52,19.18,65.43,3.434739,0,241.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:31:55",5239667,35051,8,12.54,19.18,65.43,3.434739,0,245.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:00",5239668,35051,8,12.55,19.18,65.43,3.434739,0,242.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:05",5239669,35051,8,12.54,19.18,65.43,3.434739,0,241.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:10",5239670,35051,8,12.54,19.18,65.43,3.434739,0,243.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:15",5239671,35051,8,12.56,19.18,65.43,3.434739,0,243.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:20",5239672,35051,8,12.54,19.18,65.43,3.434739,0,243.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:25",5239673,35051,8,12.54,19.18,65.43,3.434739,0,241.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:30",5239674,35051,8,12.54,19.18,65.43,3.434739,0,241.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:35",5239675,35051,8,12.52,19.18,65.43,3.434739,0,237.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:40",5239676,35051,8,12.52,19.18,65.43,3.434739,0,241.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:45",5239677,35051,8,12.54,19.18,65.43,3.434739,0,241.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:50",5239678,35051,8,12.54,19.18,65.43,3.434739,0,241.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:32:55",5239679,35051,8,12.54,19.18,65.43,3.434739,0,237.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:00",5239680,35051,8,12.52,19.15,65.5,3.434739,0,241.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:05",5239681,35051,8,12.56,19.18,65.43,3.434739,0,241.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:10",5239682,35051,8,12.56,19.18,65.43,3.434739,0,243.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:15",5239683,35051,8,12.56,19.15,65.43,3.434739,0,240.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:20",5239684,35051,8,12.56,19.18,65.43,3.434739,0,243.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:25",5239685,35051,8,12.56,19.15,65.5,3.434739,0,246.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:30",5239686,35051,8,12.56,19.15,65.43,3.434739,0,245.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:35",5239687,35051,8,12.54,19.15,65.43,3.434739,0,247.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:40",5239688,35051,8,12.56,19.15,65.43,3.434739,0,246.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:45",5239689,35051,8,12.53,19.15,65.43,3.434739,0,241.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:50",5239690,35051,8,12.52,19.18,65.43,3.434739,0,245.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:33:55",5239691,35051,8,12.53,19.15,65.43,3.434739,0,247.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:00",5239692,35051,8,12.56,19.15,65.43,3.434739,0,248.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:05",5239693,35051,8,12.54,19.15,65.43,3.434739,0,244.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:10",5239694,35051,8,12.54,19.15,65.43,3.434739,0,248.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:15",5239695,35051,8,12.54,19.15,65.43,3.434739,0,248.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:20",5239696,35051,8,12.53,19.15,65.43,3.434739,0,248.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:25",5239697,35051,8,12.54,19.15,65.5,3.434739,0,248.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:30",5239698,35051,8,12.52,19.18,65.5,3.434739,0,248.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:35",5239699,35051,8,12.55,19.15,65.43,3.434739,0,248.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:40",5239700,35051,8,12.53,19.15,65.43,3.434739,0,247.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:45",5239701,35051,8,12.54,19.15,65.43,3.434739,0,250.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:50",5239702,35051,8,12.52,19.15,65.5,3.434739,0,247.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:34:55",5239703,35051,8,12.54,19.15,65.5,3.434739,0,250.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:00",5239704,35051,8,12.54,19.15,65.5,3.434064,0,250.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:05",5239705,35051,8,12.52,19.15,65.43,3.434064,0,250.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:10",5239706,35051,8,12.54,19.15,65.43,3.434064,0,251.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:15",5239707,35051,8,12.54,19.15,65.5,3.434064,0,250.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:20",5239708,35051,8,12.54,19.15,65.5,3.434064,0,250.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:25",5239709,35051,8,12.55,19.15,65.5,3.434064,0,251.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:30",5239710,35051,8,12.52,19.15,65.5,3.434064,0,242.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:35",5239711,35051,8,12.55,19.15,65.5,3.434064,0,247.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:40",5239712,35051,8,12.54,19.15,65.5,3.434064,0,250.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:45",5239713,35051,8,12.55,19.15,65.5,3.434064,0,248.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:50",5239714,35051,8,12.53,19.15,65.5,3.434064,0,248.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:35:55",5239715,35051,8,12.54,19.15,65.5,3.434064,0,250.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:00",5239716,35051,8,12.54,19.15,65.5,3.434064,0,248.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:05",5239717,35051,8,12.56,19.15,65.5,3.434064,0,243.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:10",5239718,35051,8,12.56,19.15,65.5,3.434064,0,248.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:15",5239719,35051,8,12.56,19.15,65.5,3.434064,0,248.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:20",5239720,35051,8,12.52,19.15,65.5,3.434064,0,243.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:25",5239721,35051,8,12.56,19.15,65.5,3.434064,0,249.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:30",5239722,35051,8,12.53,19.15,65.5,3.434064,0,251.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:35",5239723,35051,8,12.56,19.15,65.5,3.434064,0,250.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:40",5239724,35051,8,12.56,19.15,65.5,3.434064,0,250.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:45",5239725,35051,8,12.56,19.15,65.5,3.434739,0,242.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:50",5239726,35051,8,12.56,19.15,65.5,3.434739,0,251.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:36:55",5239727,35051,8,12.56,19.15,65.5,3.434739,0,250.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:00",5239728,35051,8,12.55,19.15,65.5,3.434739,0,249.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:05",5239729,35051,8,12.54,19.15,65.5,3.434739,0,251.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:10",5239730,35051,8,12.52,19.15,65.5,3.434739,0,246.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:15",5239731,35051,8,12.54,19.15,65.5,3.434739,0,250.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:20",5239732,35051,8,12.54,19.15,65.5,3.434739,0,251.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:25",5239733,35051,8,12.54,19.15,65.5,3.434739,0,245.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:30",5239734,35051,8,12.54,19.15,65.5,3.434739,0,250.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:35",5239735,35051,8,12.52,19.15,65.5,3.434739,0,246.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:40",5239736,35051,8,12.54,19.15,65.5,3.434739,0,253.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:45",5239737,35051,8,12.52,19.15,65.5,3.434739,0,248.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:50",5239738,35051,8,12.54,19.15,65.5,3.434739,0,253.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:37:55",5239739,35051,8,12.54,19.15,65.5,3.434739,0,252.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:00",5239740,35051,8,12.54,19.15,65.5,3.434739,0,249.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:05",5239741,35051,8,12.54,19.15,65.57,3.434739,0,257.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:10",5239742,35051,8,12.54,19.15,65.57,3.434739,0,259.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:15",5239743,35051,8,12.54,19.15,65.57,3.434739,0,258.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:20",5239744,35051,8,12.54,19.15,65.5,3.434739,0,262.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:25",5239745,35051,8,12.52,19.15,65.5,3.434739,0,258.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:30",5239746,35051,8,12.54,19.15,65.5,3.434739,0,260.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:35",5239747,35051,8,12.52,19.15,65.5,3.434064,0,258.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:40",5239748,35051,8,12.55,19.15,65.57,3.434064,0,258.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:45",5239749,35051,8,12.54,19.15,65.57,3.434064,0,262.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:50",5239750,35051,8,12.52,19.15,65.5,3.434064,0,258.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:38:55",5239751,35051,8,12.52,19.15,65.5,3.434064,0,258.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:00",5239752,35051,8,12.54,19.15,65.57,3.434064,0,260.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:05",5239753,35051,8,12.53,19.15,65.57,3.434064,0,256.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:10",5239754,35051,8,12.56,19.15,65.57,3.434064,0,260.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:15",5239755,35051,8,12.56,19.15,65.57,3.434064,0,260.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:20",5239756,35051,8,12.55,19.15,65.57,3.434064,0,256.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:25",5239757,35051,8,12.56,19.15,65.57,3.434064,0,260.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:30",5239758,35051,8,12.56,19.15,65.57,3.434064,0,260.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:35",5239759,35051,8,12.56,19.15,65.57,3.434064,0,260.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:40",5239760,35051,8,12.56,19.15,65.57,3.434064,0,260.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:45",5239761,35051,8,12.53,19.15,65.57,3.434064,0,260.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:50",5239762,35051,8,12.56,19.15,65.57,3.434064,0,258.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:39:55",5239763,35051,8,12.53,19.15,65.57,3.434064,0,253.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:00",5239764,35051,8,12.56,19.13,65.57,3.434064,0,257.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:05",5239765,35051,8,12.54,19.13,65.57,3.434064,0,258.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:10",5239766,35051,8,12.51,19.13,65.57,3.434064,0,257.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:15",5239767,35051,8,12.54,19.13,65.57,3.434064,0,258.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:20",5239768,35051,8,12.51,19.15,65.57,3.434739,0,258.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:25",5239769,35051,8,12.52,19.13,65.57,3.434739,0,256.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:30",5239770,35051,8,12.54,19.15,65.5,3.434739,0,257.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:35",5239771,35051,8,12.54,19.13,65.5,3.434739,0,255.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:40",5239772,35051,8,12.52,19.15,65.57,3.434739,0,253.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:45",5239773,35051,8,12.55,19.15,65.57,3.434739,0,257.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:50",5239774,35051,8,12.54,19.15,65.57,3.434739,0,256.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:40:55",5239775,35051,8,12.54,19.15,65.5,3.434739,0,255.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:00",5239776,35051,8,12.54,19.15,65.5,3.434739,0,255.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:05",5239777,35051,8,12.54,19.15,65.57,3.434739,0,257.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:10",5239778,35051,8,12.52,19.13,65.57,3.434739,0,250.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:15",5239779,35051,8,12.54,19.15,65.57,3.434739,0,255.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:20",5239780,35051,8,12.54,19.15,65.5,3.434739,0,253.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:25",5239781,35051,8,12.54,19.13,65.5,3.434739,0,253.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:30",5239782,35051,8,12.54,19.13,65.5,3.434739,0,252.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:35",5239783,35051,8,12.54,19.15,65.57,3.434739,0,253.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:40",5239784,35051,8,12.54,19.13,65.57,3.434739,0,253.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:45",5239785,35051,8,12.54,19.15,65.5,3.434739,0,252.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:50",5239786,35051,8,12.54,19.13,65.57,3.434739,0,253.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:41:55",5239787,35051,8,12.54,19.13,65.57,3.434739,0,249.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:00",5239788,35051,8,12.52,19.13,65.57,3.434739,0,251.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:05",5239789,35051,8,12.56,19.13,65.57,3.434739,0,251.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:10",5239790,35051,8,12.56,19.13,65.57,3.434739,0,250.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:15",5239791,35051,8,12.56,19.13,65.57,3.434739,0,247.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:20",5239792,35051,8,12.53,19.13,65.57,3.434739,0,244.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:25",5239793,35051,8,12.55,19.13,65.57,3.434739,0,245.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:30",5239794,35051,8,12.56,19.13,65.57,3.434739,0,247.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:35",5239795,35051,8,12.55,19.13,65.57,3.434739,0,243.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:40",5239796,35051,8,12.56,19.13,65.57,3.434739,0,248.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:45",5239797,35051,8,12.56,19.13,65.57,3.434739,0,245.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:50",5239798,35051,8,12.56,19.13,65.57,3.434739,0,248.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:42:55",5239799,35051,8,12.56,19.13,65.57,3.434739,0,247.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:00",5239800,35051,8,12.56,19.13,65.57,3.434739,0,250.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:05",5239801,35051,8,12.54,19.13,65.57,3.434739,0,250.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:10",5239802,35051,8,12.54,19.13,65.57,3.434739,0,251.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:15",5239803,35051,8,12.54,19.13,65.57,3.434739,0,248.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:20",5239804,35051,8,12.54,19.13,65.57,3.434739,0,250.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:25",5239805,35051,8,12.54,19.13,65.57,3.434739,0,251.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:30",5239806,35051,8,12.54,19.13,65.57,3.434739,0,253.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:35",5239807,35051,8,12.54,19.13,65.57,3.434739,0,249.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:40",5239808,35051,8,12.55,19.13,65.57,3.434739,0,251.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:45",5239809,35051,8,12.54,19.13,65.64,3.434739,0,251.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:50",5239810,35051,8,12.54,19.13,65.57,3.434739,0,250.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:43:55",5239811,35051,8,12.55,19.13,65.57,3.434739,0,248.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:00",5239812,35051,8,12.55,19.13,65.57,3.435414,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:05",5239813,35051,8,12.54,19.13,65.57,3.435414,0,249.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:10",5239814,35051,8,12.55,19.13,65.57,3.435414,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:15",5239815,35051,8,12.52,19.13,65.57,3.435414,0,245.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:20",5239816,35051,8,12.54,19.13,65.57,3.435414,0,245.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:25",5239817,35051,8,12.52,19.13,65.57,3.435414,0,245.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:30",5239818,35051,8,12.54,19.13,65.57,3.435414,0,249.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:35",5239819,35051,8,12.55,19.13,65.57,3.435414,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:40",5239820,35051,8,12.54,19.13,65.57,3.435414,0,244.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:45",5239821,35051,8,12.54,19.13,65.57,3.435414,0,250.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:50",5239822,35051,8,12.54,19.13,65.57,3.435414,0,250.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:44:55",5239823,35051,8,12.55,19.13,65.57,3.435414,0,250.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:00",5239824,35051,8,12.54,19.13,65.57,3.435414,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:05",5239825,35051,8,12.56,19.13,65.57,3.435414,0,250.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:10",5239826,35051,8,12.56,19.13,65.57,3.435414,0,250.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:15",5239827,35051,8,12.53,19.13,65.57,3.435414,0,249.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:20",5239828,35051,8,12.56,19.13,65.57,3.435414,0,251.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:25",5239829,35051,8,12.55,19.13,65.57,3.435414,0,243.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:30",5239830,35051,8,12.56,19.13,65.57,3.435414,0,250.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:35",5239831,35051,8,12.56,19.13,65.57,3.435414,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:40",5239832,35051,8,12.56,19.13,65.57,3.435414,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:45",5239833,35051,8,12.56,19.13,65.57,3.434739,0,247.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:50",5239834,35051,8,12.56,19.13,65.57,3.434739,0,250.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:45:55",5239835,35051,8,12.56,19.13,65.57,3.434739,0,251.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:00",5239836,35051,8,12.57,19.13,65.57,3.434739,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:05",5239837,35051,8,12.51,19.13,65.57,3.434739,0,251.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:10",5239838,35051,8,12.54,19.13,65.57,3.434739,0,251.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:15",5239839,35051,8,12.55,19.13,65.57,3.434739,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:20",5239840,35051,8,12.55,19.13,65.57,3.434739,0,252.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:25",5239841,35051,8,12.51,19.13,65.64,3.434739,0,248.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:30",5239842,35051,8,12.55,19.13,65.57,3.434739,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:35",5239843,35051,8,12.56,19.13,65.57,3.434739,0,258.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:40",5239844,35051,8,12.55,19.13,65.57,3.434739,0,248.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:45",5239845,35051,8,12.52,19.13,65.57,3.434739,0,246.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:50",5239846,35051,8,12.55,19.13,65.57,3.434739,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:46:55",5239847,35051,8,12.55,19.13,65.57,3.434739,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:00",5239848,35051,8,12.55,19.13,65.57,3.434739,0,252.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:05",5239849,35051,8,12.52,19.13,65.57,3.434739,0,249.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:10",5239850,35051,8,12.55,19.1,65.57,3.434739,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:15",5239851,35051,8,12.55,19.1,65.57,3.434739,0,255.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:20",5239852,35051,8,12.56,19.13,65.64,3.434739,0,248.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:25",5239853,35051,8,12.52,19.1,65.57,3.434739,0,249.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:30",5239854,35051,8,12.55,19.1,65.64,3.434739,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:35",5239855,35051,8,12.54,19.1,65.57,3.434739,0,252.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:40",5239856,35051,8,12.54,19.1,65.57,3.434739,0,253.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:45",5239857,35051,8,12.55,19.1,65.64,3.434739,0,251.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:50",5239858,35051,8,12.52,19.1,65.57,3.434739,0,252.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:47:55",5239859,35051,8,12.55,19.1,65.64,3.434739,0,250.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:00",5239860,35051,8,12.55,19.1,65.57,3.434739,0,253.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:05",5239861,35051,8,12.56,19.1,65.57,3.434739,0,250.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:10",5239862,35051,8,12.56,19.13,65.64,3.434739,0,252.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:15",5239863,35051,8,12.54,19.1,65.57,3.434739,0,250.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:20",5239864,35051,8,12.56,19.1,65.64,3.434739,0,251.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:25",5239865,35051,8,12.56,19.1,65.64,3.434739,0,250.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:30",5239866,35051,8,12.56,19.1,65.64,3.434739,0,246.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:35",5239867,35051,8,12.57,19.1,65.64,3.434739,0,248.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:40",5239868,35051,8,12.54,19.1,65.64,3.434739,0,242.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:45",5239869,35051,8,12.53,19.1,65.64,3.434739,0,241.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:50",5239870,35051,8,12.54,19.1,65.64,3.434739,0,244.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:48:55",5239871,35051,8,12.54,19.1,65.64,3.434739,0,243.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:00",5239872,35051,8,12.57,19.1,65.64,3.434739,0,248.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:05",5239873,35051,8,12.55,19.1,65.64,3.434739,0,246.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:10",5239874,35051,8,12.54,19.1,65.57,3.434739,0,245.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:15",5239875,35051,8,12.55,19.1,65.64,3.434739,0,245.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:20",5239876,35051,8,12.54,19.1,65.57,3.434739,0,246.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:25",5239877,35051,8,12.55,19.1,65.64,3.434739,0,241.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:30",5239878,35051,8,12.56,19.1,65.64,3.434739,0,245.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:35",5239879,35051,8,12.56,19.1,65.64,3.434739,0,245.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:40",5239880,35051,8,12.53,19.1,65.64,3.434739,0,244.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:45",5239881,35051,8,12.56,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:50",5239882,35051,8,12.55,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:49:55",5239883,35051,8,12.56,19.1,65.64,3.434739,0,246.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:00",5239884,35051,8,12.56,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:05",5239885,35051,8,12.55,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:10",5239886,35051,8,12.53,19.1,65.57,3.434739,0,245.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:15",5239887,35051,8,12.56,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:20",5239888,35051,8,12.55,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:25",5239889,35051,8,12.56,19.1,65.64,3.434739,0,247.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:30",5239890,35051,8,12.56,19.1,65.57,3.434739,0,247.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:35",5239891,35051,8,12.56,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:40",5239892,35051,8,12.56,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:45",5239893,35051,8,12.55,19.1,65.57,3.434739,0,246.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:50",5239894,35051,8,12.55,19.1,65.57,3.434739,0,247.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:50:55",5239895,35051,8,12.56,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:00",5239896,35051,8,12.55,19.1,65.57,3.434739,0,249.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:05",5239897,35051,8,12.56,19.1,65.57,3.434739,0,248.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:10",5239898,35051,8,12.56,19.1,65.64,3.434064,0,250.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:15",5239899,35051,8,12.56,19.1,65.57,3.434064,0,247.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:20",5239900,35051,8,12.57,19.1,65.57,3.434064,0,250.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:25",5239901,35051,8,12.56,19.1,65.57,3.434064,0,247.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:30",5239902,35051,8,12.56,19.1,65.57,3.434064,0,250.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:35",5239903,35051,8,12.56,19.1,65.57,3.434064,0,250.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:40",5239904,35051,8,12.56,19.1,65.57,3.434064,0,250.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:45",5239905,35051,8,12.56,19.1,65.57,3.434064,0,247.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:50",5239906,35051,8,12.56,19.1,65.57,3.434064,0,247.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:51:55",5239907,35051,8,12.57,19.1,65.57,3.434064,0,251.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:00",5239908,35051,8,12.53,19.1,65.57,3.434064,0,249.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:05",5239909,35051,8,12.54,19.1,65.57,3.434064,0,249.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:10",5239910,35051,8,12.55,19.1,65.57,3.434064,0,250.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:15",5239911,35051,8,12.55,19.1,65.57,3.434064,0,245.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:20",5239912,35051,8,12.54,19.1,65.57,3.434064,0,248.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:25",5239913,35051,8,12.54,19.1,65.57,3.434064,0,248.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:30",5239914,35051,8,12.55,19.1,65.57,3.434064,0,248.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:35",5239915,35051,8,12.55,19.1,65.57,3.434064,0,248.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:40",5239916,35051,8,12.52,19.1,65.57,3.434064,0,245.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:45",5239917,35051,8,12.52,19.1,65.57,3.434064,0,245.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:50",5239918,35051,8,12.55,19.1,65.57,3.434064,0,250.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:52:55",5239919,35051,8,12.55,19.1,65.57,3.434064,0,247.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:00",5239920,35051,8,12.54,19.1,65.57,3.434739,0,248.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:05",5239921,35051,8,12.55,19.1,65.57,3.434739,0,245.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:10",5239922,35051,8,12.55,19.1,65.57,3.434739,0,246.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:15",5239923,35051,8,12.55,19.1,65.57,3.434739,0,243.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:20",5239924,35051,8,12.55,19.1,65.57,3.434739,0,245.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:25",5239925,35051,8,12.52,19.1,65.57,3.434739,0,244.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:30",5239926,35051,8,12.55,19.1,65.57,3.434739,0,246.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:35",5239927,35051,8,12.56,19.1,65.57,3.434739,0,248.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:40",5239928,35051,8,12.56,19.1,65.57,3.434739,0,248.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:45",5239929,35051,8,12.55,19.1,65.57,3.434739,0,247.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:50",5239930,35051,8,12.55,19.1,65.64,3.434739,0,248.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:53:55",5239931,35051,8,12.56,19.1,65.64,3.434739,0,248.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:00",5239932,35051,8,12.52,19.1,65.57,3.434739,0,245.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:05",5239933,35051,8,12.56,19.1,65.57,3.434739,0,248.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:10",5239934,35051,8,12.55,19.1,65.64,3.434739,0,247.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:15",5239935,35051,8,12.56,19.1,65.64,3.434739,0,248.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:20",5239936,35051,8,12.56,19.1,65.64,3.434739,0,247.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:25",5239937,35051,8,12.56,19.1,65.64,3.434739,0,248.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:30",5239938,35051,8,12.56,19.1,65.57,3.434739,0,253.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:35",5239939,35051,8,12.57,19.1,65.64,3.434739,0,250.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:40",5239940,35051,8,12.56,19.1,65.57,3.434739,0,250.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:45",5239941,35051,8,12.56,19.1,65.64,3.434739,0,253.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:50",5239942,35051,8,12.54,19.1,65.57,3.434739,0,251.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:54:55",5239943,35051,8,12.56,19.1,65.57,3.434739,0,253.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:00",5239944,35051,8,12.57,19.1,65.57,3.434739,0,252.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:05",5239945,35051,8,12.54,19.1,65.57,3.434739,0,248.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:10",5239946,35051,8,12.52,19.1,65.57,3.434739,0,251.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:15",5239947,35051,8,12.54,19.1,65.57,3.434739,0,252.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:20",5239948,35051,8,12.54,19.1,65.57,3.434739,0,253.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:25",5239949,35051,8,12.54,19.1,65.57,3.434739,0,252.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:30",5239950,35051,8,12.55,19.1,65.57,3.434739,0,249.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:35",5239951,35051,8,12.56,19.1,65.57,3.434739,0,253.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:40",5239952,35051,8,12.55,19.1,65.57,3.434739,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:45",5239953,35051,8,12.55,19.1,65.57,3.434739,0,253.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:50",5239954,35051,8,12.55,19.1,65.64,3.434739,0,252.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:55:55",5239955,35051,8,12.55,19.1,65.64,3.434739,0,253.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:00",5239956,35051,8,12.55,19.1,65.57,3.434739,0,256.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:05",5239957,35051,8,12.55,19.1,65.57,3.434739,0,255.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:10",5239958,35051,8,12.55,19.1,65.57,3.434739,0,251.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:15",5239959,35051,8,12.55,19.1,65.57,3.434739,0,256.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:20",5239960,35051,8,12.55,19.08,65.57,3.434739,0,255.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:25",5239961,35051,8,12.55,19.1,65.57,3.434739,0,255.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:30",5239962,35051,8,12.54,19.1,65.57,3.434739,0,256.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:35",5239963,35051,8,12.52,19.1,65.57,3.434064,0,253.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:40",5239964,35051,8,12.56,19.1,65.57,3.434064,0,258.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:45",5239965,35051,8,12.55,19.1,65.57,3.434064,0,257.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:50",5239966,35051,8,12.55,19.1,65.57,3.434064,0,257.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:56:55",5239967,35051,8,12.53,19.08,65.57,3.434064,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:00",5239968,35051,8,12.52,19.1,65.57,3.434064,0,256.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:05",5239969,35051,8,12.56,19.08,65.57,3.434064,0,257.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:10",5239970,35051,8,12.56,19.1,65.57,3.434064,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:15",5239971,35051,8,12.56,19.1,65.57,3.434064,0,254.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:20",5239972,35051,8,12.56,19.1,65.57,3.434064,0,253.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:25",5239973,35051,8,12.56,19.1,65.57,3.434064,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:30",5239974,35051,8,12.56,19.08,65.64,3.434064,0,253.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:35",5239975,35051,8,12.54,19.08,65.57,3.434064,0,250.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:40",5239976,35051,8,12.57,19.08,65.57,3.434064,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:45",5239977,35051,8,12.56,19.08,65.57,3.434064,0,253.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:50",5239978,35051,8,12.56,19.08,65.57,3.434064,0,253.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:57:55",5239979,35051,8,12.56,19.1,65.57,3.434064,0,253.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:00",5239980,35051,8,12.56,19.1,65.57,3.434064,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:05",5239981,35051,8,12.54,19.08,65.57,3.434064,0,249.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:10",5239982,35051,8,12.52,19.08,65.57,3.434064,0,251.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:15",5239983,35051,8,12.52,19.08,65.57,3.434064,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:20",5239984,35051,8,12.54,19.08,65.57,3.434739,0,255.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:25",5239985,35051,8,12.51,19.08,65.57,3.434739,0,254.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:30",5239986,35051,8,12.54,19.08,65.57,3.434739,0,257.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:35",5239987,35051,8,12.54,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:40",5239988,35051,8,12.54,19.08,65.57,3.434739,0,256.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:45",5239989,35051,8,12.54,19.08,65.57,3.434739,0,249.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:50",5239990,35051,8,12.55,19.08,65.57,3.434739,0,253.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:58:55",5239991,35051,8,12.55,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:00",5239992,35051,8,12.54,19.08,65.57,3.434739,0,248.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:05",5239993,35051,8,12.55,19.08,65.57,3.434739,0,248.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:10",5239994,35051,8,12.55,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:15",5239995,35051,8,12.55,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:20",5239996,35051,8,12.55,19.08,65.57,3.434739,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:25",5239997,35051,8,12.52,19.08,65.57,3.434739,0,249.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:30",5239998,35051,8,12.52,19.08,65.57,3.434739,0,249.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:35",5239999,35051,8,12.55,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:40",5240000,35051,8,12.52,19.08,65.57,3.434739,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:45",5240001,35051,8,12.54,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:50",5240002,35051,8,12.55,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 12:59:55",5240003,35051,8,12.54,19.08,65.57,3.434739,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:00",5240004,35051,8,12.56,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:05",5240005,35051,8,12.56,19.08,65.57,3.434739,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:10",5240006,35051,8,12.55,19.08,65.57,3.434739,0,248.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:15",5240007,35051,8,12.53,19.08,65.57,3.434739,0,248.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:20",5240008,35051,8,12.56,19.08,65.57,3.434739,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:25",5240009,35051,8,12.56,19.08,65.57,3.434739,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:30",5240010,35051,8,12.56,19.08,65.57,3.434739,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:35",5240011,35051,8,12.56,19.08,65.57,3.434739,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:40",5240012,35051,8,12.53,19.08,65.57,3.434739,0,249.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:45",5240013,35051,8,12.56,19.08,65.57,3.434739,0,255.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:50",5240014,35051,8,12.54,19.08,65.57,3.434739,0,252.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:00:55",5240015,35051,8,12.52,19.08,65.57,3.434739,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:00",5240016,35051,8,12.56,19.08,65.57,3.434739,0,258.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:05",5240017,35051,8,12.51,19.08,65.57,3.434739,0,253.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:10",5240018,35051,8,12.51,19.08,65.57,3.434739,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:15",5240019,35051,8,12.54,19.08,65.57,3.434739,0,255.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:20",5240020,35051,8,12.51,19.08,65.57,3.434739,0,252.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:25",5240021,35051,8,12.54,19.08,65.57,3.434739,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:30",5240022,35051,8,12.55,19.08,65.57,3.434739,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:35",5240023,35051,8,12.55,19.08,65.57,3.434739,0,250.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:40",5240024,35051,8,12.54,19.08,65.57,3.434739,0,250.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:45",5240025,35051,8,12.5,19.08,65.57,3.434739,0,250.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:50",5240026,35051,8,12.54,19.08,65.57,3.434739,0,249.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:01:55",5240027,35051,8,12.54,19.08,65.57,3.434739,0,251.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:00",5240028,35051,8,12.54,19.08,65.57,3.434739,0,250.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:05",5240029,35051,8,12.54,19.08,65.57,3.434739,0,250.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:10",5240030,35051,8,12.54,19.08,65.57,3.434739,0,251.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:15",5240031,35051,8,12.51,19.08,65.57,3.434739,0,245.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:20",5240032,35051,8,12.52,19.08,65.57,3.434739,0,249.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:25",5240033,35051,8,12.54,19.08,65.57,3.434739,0,250.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:30",5240034,35051,8,12.54,19.08,65.57,3.434739,0,250.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:35",5240035,35051,8,12.54,19.08,65.57,3.434739,0,249.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:40",5240036,35051,8,12.55,19.08,65.57,3.434739,0,251.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:45",5240037,35051,8,12.52,19.08,65.57,3.434739,0,249.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:50",5240038,35051,8,12.54,19.08,65.57,3.434739,0,247.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:02:55",5240039,35051,8,12.52,19.08,65.57,3.434739,0,244.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:00",5240040,35051,8,12.54,19.08,65.57,3.434739,0,245.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:05",5240041,35051,8,12.56,19.08,65.57,3.434739,0,246.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:10",5240042,35051,8,12.53,19.08,65.57,3.434739,0,241.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:15",5240043,35051,8,12.56,19.08,65.57,3.434739,0,243.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:20",5240044,35051,8,12.56,19.08,65.57,3.434739,0,241.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:25",5240045,35051,8,12.56,19.08,65.57,3.434739,0,241.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:30",5240046,35051,8,12.56,19.08,65.57,3.434739,0,240.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:35",5240047,35051,8,12.56,19.08,65.57,3.434739,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:40",5240048,35051,8,12.56,19.08,65.57,3.434739,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:45",5240049,35051,8,12.56,19.08,65.57,3.434739,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:50",5240050,35051,8,12.56,19.08,65.57,3.434739,0,233.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:03:55",5240051,35051,8,12.55,19.08,65.57,3.434739,0,237.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:00",5240052,35051,8,12.54,19.08,65.57,3.434739,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:05",5240053,35051,8,12.53,19.08,65.57,3.434739,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:10",5240054,35051,8,12.54,19.08,65.57,3.434739,0,236.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:15",5240055,35051,8,12.53,19.08,65.57,3.434739,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:20",5240056,35051,8,12.54,19.08,65.57,3.434739,0,238.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:25",5240057,35051,8,12.54,19.08,65.57,3.434739,0,239.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:30",5240058,35051,8,12.54,19.08,65.57,3.434739,0,241.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:35",5240059,35051,8,12.54,19.08,65.57,3.434739,0,232.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:40",5240060,35051,8,12.54,19.08,65.64,3.434739,0,238.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:45",5240061,35051,8,12.54,19.08,65.57,3.434739,0,237.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:50",5240062,35051,8,12.54,19.08,65.57,3.434739,0,236.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:04:55",5240063,35051,8,12.54,19.08,65.57,3.434739,0,237.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:00",5240064,35051,8,12.52,19.08,65.57,3.434739,0,235.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:05",5240065,35051,8,12.54,19.08,65.57,3.434739,0,236.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:10",5240066,35051,8,12.54,19.08,65.57,3.434739,0,236.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:15",5240067,35051,8,12.54,19.08,65.57,3.434739,0,237.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:20",5240068,35051,8,12.54,19.08,65.57,3.434739,0,236.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:25",5240069,35051,8,12.54,19.08,65.57,3.434739,0,234.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:30",5240070,35051,8,12.54,19.08,65.57,3.434739,0,234.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:35",5240071,35051,8,12.5,19.08,65.57,3.434739,0,230.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:40",5240072,35051,8,12.54,19.08,65.57,3.434739,0,232.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:45",5240073,35051,8,12.54,19.08,65.57,3.434739,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:50",5240074,35051,8,12.51,19.05,65.57,3.434739,0,228.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:05:55",5240075,35051,8,12.52,19.05,65.57,3.434739,0,232.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:00",5240076,35051,8,12.54,19.08,65.57,3.434739,0,232.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:05",5240077,35051,8,12.56,19.05,65.57,3.434739,0,232.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:10",5240078,35051,8,12.56,19.08,65.57,3.434739,0,231.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:15",5240079,35051,8,12.56,19.05,65.57,3.434739,0,234.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:20",5240080,35051,8,12.56,19.05,65.57,3.434739,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:25",5240081,35051,8,12.56,19.05,65.57,3.434739,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:30",5240082,35051,8,12.56,19.05,65.57,3.434739,0,232.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:35",5240083,35051,8,12.53,19.05,65.57,3.434739,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:40",5240084,35051,8,12.54,19.05,65.57,3.434739,0,241.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:45",5240085,35051,8,12.53,19.05,65.57,3.434739,0,239.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:50",5240086,35051,8,12.56,19.05,65.57,3.434739,0,239.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:06:55",5240087,35051,8,12.56,19.08,65.57,3.434739,0,239.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:00",5240088,35051,8,12.56,19.05,65.57,3.434739,0,239.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:05",5240089,35051,8,12.54,19.05,65.57,3.434739,0,239.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:10",5240090,35051,8,12.54,19.05,65.57,3.434739,0,238.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:15",5240091,35051,8,12.51,19.05,65.57,3.434739,0,232.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:20",5240092,35051,8,12.54,19.05,65.57,3.434064,0,236.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:25",5240093,35051,8,12.54,19.05,65.57,3.434064,0,234.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:30",5240094,35051,8,12.54,19.05,65.57,3.434064,0,230.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:35",5240095,35051,8,12.54,19.05,65.57,3.434064,0,232.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:40",5240096,35051,8,12.54,19.05,65.57,3.434064,0,234.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:45",5240097,35051,8,12.52,19.05,65.57,3.434064,0,233.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:50",5240098,35051,8,12.54,19.05,65.57,3.434064,0,234.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:07:55",5240099,35051,8,12.52,19.05,65.57,3.434064,0,230.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:00",5240100,35051,8,12.54,19.05,65.57,3.434064,0,241.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:05",5240101,35051,8,12.54,19.05,65.57,3.434064,0,241.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:10",5240102,35051,8,12.54,19.05,65.57,3.434064,0,241.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:15",5240103,35051,8,12.54,19.05,65.57,3.434064,0,239.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:20",5240104,35051,8,12.54,19.05,65.57,3.434064,0,239.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:25",5240105,35051,8,12.54,19.05,65.57,3.434064,0,234.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:30",5240106,35051,8,12.54,19.05,65.64,3.434064,0,238.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:35",5240107,35051,8,12.54,19.05,65.64,3.434064,0,243.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:40",5240108,35051,8,12.54,19.05,65.57,3.434064,0,245.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:45",5240109,35051,8,12.54,19.05,65.57,3.434064,0,245.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:50",5240110,35051,8,12.51,19.05,65.57,3.434064,0,237.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:08:55",5240111,35051,8,12.55,19.05,65.57,3.434064,0,243.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:00",5240112,35051,8,12.54,19.08,65.57,3.434064,0,243.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:05",5240113,35051,8,12.56,19.05,65.57,3.434064,0,242.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:10",5240114,35051,8,12.52,19.05,65.57,3.434064,0,241.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:15",5240115,35051,8,12.56,19.05,65.57,3.434064,0,243.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:20",5240116,35051,8,12.56,19.05,65.57,3.434064,0,239.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:25",5240117,35051,8,12.56,19.05,65.57,3.434064,0,246.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:30",5240118,35051,8,12.56,19.05,65.57,3.434064,0,243.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:35",5240119,35051,8,12.56,19.05,65.57,3.434064,0,243.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:40",5240120,35051,8,12.56,19.05,65.57,3.434064,0,241.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:45",5240121,35051,8,12.56,19.05,65.5,3.434064,0,236.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:50",5240122,35051,8,12.56,19.05,65.5,3.434064,0,239.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:09:55",5240123,35051,8,12.53,19.05,65.57,3.434064,0,238.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:00",5240124,35051,8,12.53,19.05,65.57,3.434064,0,234.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:05",5240125,35051,8,12.54,19.05,65.57,3.434064,0,239.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:10",5240126,35051,8,12.54,19.05,65.57,3.434064,0,236.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:15",5240127,35051,8,12.54,19.05,65.57,3.434064,0,237.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:20",5240128,35051,8,12.54,19.05,65.57,3.434064,0,234.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:25",5240129,35051,8,12.54,19.05,65.57,3.434064,0,239.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:30",5240130,35051,8,12.54,19.05,65.57,3.434064,0,243.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:35",5240131,35051,8,12.53,19.05,65.57,3.434064,0,239.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:40",5240132,35051,8,12.52,19.05,65.57,3.434064,0,239.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:45",5240133,35051,8,12.55,19.05,65.57,3.434064,0,243.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:50",5240134,35051,8,12.54,19.05,65.57,3.434064,0,239.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:10:55",5240135,35051,8,12.55,19.05,65.57,3.434064,0,244.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:00",5240136,35051,8,12.54,19.05,65.57,3.434739,0,243.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:05",5240137,35051,8,12.55,19.05,65.57,3.434739,0,243.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:10",5240138,35051,8,12.55,19.05,65.57,3.434739,0,245.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:15",5240139,35051,8,12.54,19.05,65.57,3.434739,0,243.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:20",5240140,35051,8,12.54,19.05,65.57,3.434739,0,244.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:25",5240141,35051,8,12.55,19.05,65.57,3.434739,0,243.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:30",5240142,35051,8,12.56,19.05,65.57,3.434739,0,243.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:35",5240143,35051,8,12.54,19.05,65.57,3.434739,0,243.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:40",5240144,35051,8,12.55,19.05,65.57,3.434739,0,243.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:45",5240145,35051,8,12.52,19.05,65.57,3.434739,0,239.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:50",5240146,35051,8,12.56,19.05,65.57,3.434739,0,241.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:11:55",5240147,35051,8,12.52,19.05,65.57,3.434739,0,239.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:00",5240148,35051,8,12.53,19.05,65.57,3.434739,0,243.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:05",5240149,35051,8,12.56,19.05,65.57,3.434739,0,249.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:10",5240150,35051,8,12.56,19.05,65.57,3.434739,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:15",5240151,35051,8,12.54,19.05,65.57,3.434739,0,247.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:20",5240152,35051,8,12.57,19.05,65.57,3.434739,0,247.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:25",5240153,35051,8,12.53,19.05,65.57,3.434739,0,238.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:30",5240154,35051,8,12.54,19.05,65.57,3.434739,0,242.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:35",5240155,35051,8,12.56,19.05,65.57,3.434739,0,242.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:40",5240156,35051,8,12.57,19.05,65.57,3.434739,0,245.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:45",5240157,35051,8,12.57,19.05,65.57,3.434739,0,246.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:50",5240158,35051,8,12.57,19.05,65.57,3.434739,0,243.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:12:55",5240159,35051,8,12.57,19.05,65.57,3.434739,0,239.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:00",5240160,35051,8,12.57,19.05,65.57,3.434739,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:05",5240161,35051,8,12.55,19.05,65.57,3.434739,0,245.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:10",5240162,35051,8,12.56,19.05,65.57,3.434739,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:15",5240163,35051,8,12.56,19.05,65.57,3.434739,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:20",5240164,35051,8,12.55,19.05,65.57,3.434739,0,242.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:25",5240165,35051,8,12.53,19.05,65.57,3.434739,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:30",5240166,35051,8,12.54,19.05,65.57,3.434739,0,236.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:35",5240167,35051,8,12.53,19.05,65.57,3.434739,0,237.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:40",5240168,35051,8,12.56,19.05,65.57,3.434739,0,240.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:45",5240169,35051,8,12.56,19.05,65.57,3.434739,0,241.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:50",5240170,35051,8,12.56,19.05,65.57,3.434739,0,239.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:13:55",5240171,35051,8,12.53,19.05,65.57,3.434739,0,234.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:00",5240172,35051,8,12.56,19.05,65.64,3.434739,0,239.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:05",5240173,35051,8,12.53,19.05,65.64,3.434739,0,237.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:10",5240174,35051,8,12.56,19.05,65.57,3.434739,0,239.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:15",5240175,35051,8,12.57,19.05,65.57,3.434739,0,236.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:20",5240176,35051,8,12.56,19.05,65.57,3.434739,0,239.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:25",5240177,35051,8,12.57,19.05,65.57,3.434739,0,237.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:30",5240178,35051,8,12.54,19.05,65.57,3.434739,0,236.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:35",5240179,35051,8,12.57,19.05,65.57,3.434739,0,239.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:40",5240180,35051,8,12.56,19.05,65.57,3.434739,0,241.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:45",5240181,35051,8,12.57,19.05,65.57,3.434739,0,239.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:50",5240182,35051,8,12.56,19.05,65.57,3.434739,0,241.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:14:55",5240183,35051,8,12.57,19.05,65.57,3.434739,0,239.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:00",5240184,35051,8,12.57,19.05,65.57,3.434739,0,241.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:05",5240185,35051,8,12.58,19.05,65.64,3.434739,0,234.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:10",5240186,35051,8,12.56,19.05,65.64,3.434739,0,236.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:15",5240187,35051,8,12.58,19.05,65.64,3.434739,0,237.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:20",5240188,35051,8,12.58,19.05,65.64,3.434739,0,234.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:25",5240189,35051,8,12.57,19.05,65.64,3.434739,0,232.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:30",5240190,35051,8,12.58,19.05,65.64,3.434739,0,233.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:35",5240191,35051,8,12.58,19.05,65.64,3.434739,0,232.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:40",5240192,35051,8,12.58,19.05,65.64,3.434739,0,234.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:45",5240193,35051,8,12.56,19.05,65.57,3.434739,0,230.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:50",5240194,35051,8,12.58,19.05,65.64,3.434739,0,234.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:15:55",5240195,35051,8,12.58,19.05,65.64,3.434739,0,232.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:00",5240196,35051,8,12.58,19.05,65.64,3.434739,0,229.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:05",5240197,35051,8,12.57,19.05,65.64,3.434739,0,232.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:10",5240198,35051,8,12.57,19.05,65.64,3.434739,0,232.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:15",5240199,35051,8,12.54,19.05,65.64,3.434739,0,231.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:20",5240200,35051,8,12.57,19.05,65.64,3.434739,0,232.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:25",5240201,35051,8,12.57,19.05,65.64,3.434739,0,243.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:30",5240202,35051,8,12.57,19.05,65.64,3.434739,0,232.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:35",5240203,35051,8,12.57,19.05,65.64,3.434739,0,232.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:40",5240204,35051,8,12.57,19.05,65.64,3.434739,0,232.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:45",5240205,35051,8,12.56,19.05,65.64,3.434739,0,226.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:50",5240206,35051,8,12.57,19.05,65.64,3.434739,0,233.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:16:55",5240207,35051,8,12.54,19.05,65.64,3.434739,0,228.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:00",5240208,35051,8,12.55,19.05,65.64,3.434739,0,232.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:05",5240209,35051,8,12.56,19.05,65.64,3.434739,0,228.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:10",5240210,35051,8,12.58,19.05,65.64,3.434739,0,234.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:15",5240211,35051,8,12.58,19.05,65.64,3.434739,0,232.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:20",5240212,35051,8,12.54,19.05,65.64,3.434739,0,230.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:25",5240213,35051,8,12.56,19.05,65.64,3.434739,0,228.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:30",5240214,35051,8,12.58,19.05,65.64,3.434739,0,232.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:35",5240215,35051,8,12.58,19.05,65.64,3.434739,0,232.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:40",5240216,35051,8,12.58,19.05,65.64,3.434739,0,232.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:45",5240217,35051,8,12.58,19.05,65.64,3.434739,0,229.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:50",5240218,35051,8,12.58,19.05,65.64,3.434739,0,229.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:17:55",5240219,35051,8,12.58,19.05,65.64,3.434739,0,229.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:00",5240220,35051,8,12.58,19.05,65.64,3.434739,0,227.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:05",5240221,35051,8,12.57,19.05,65.64,3.434739,0,225.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:10",5240222,35051,8,12.59,19.05,65.64,3.434739,0,231.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:15",5240223,35051,8,12.58,19.05,65.64,3.434739,0,227.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:20",5240224,35051,8,12.59,19.05,65.64,3.434739,0,229.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:25",5240225,35051,8,12.57,19.05,65.64,3.434739,0,230.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:30",5240226,35051,8,12.57,19.05,65.64,3.434739,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:35",5240227,35051,8,12.59,19.05,65.64,3.434739,0,227.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:40",5240228,35051,8,12.59,19.05,65.64,3.434739,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:45",5240229,35051,8,12.59,19.05,65.64,3.434739,0,227.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:50",5240230,35051,8,12.57,19.05,65.64,3.434739,0,227.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:18:55",5240231,35051,8,12.59,19.05,65.64,3.434739,0,230.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:00",5240232,35051,8,12.59,19.05,65.64,3.434739,0,234.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:05",5240233,35051,8,12.58,19.05,65.64,3.434739,0,229.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:10",5240234,35051,8,12.58,19.05,65.64,3.434739,0,229.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:15",5240235,35051,8,12.58,19.05,65.64,3.434739,0,232.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:20",5240236,35051,8,12.56,19.05,65.64,3.434739,0,228.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:25",5240237,35051,8,12.58,19.05,65.64,3.434739,0,232.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:30",5240238,35051,8,12.58,19.05,65.64,3.434739,0,232.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:35",5240239,35051,8,12.58,19.05,65.64,3.434739,0,229.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:40",5240240,35051,8,12.58,19.05,65.64,3.434739,0,245.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:45",5240241,35051,8,12.59,19.05,65.64,3.434739,0,241.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:50",5240242,35051,8,12.58,19.05,65.64,3.434739,0,241.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:19:55",5240243,35051,8,12.59,19.05,65.64,3.434739,0,241.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:00",5240244,35051,8,12.58,19.05,65.64,3.434064,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:05",5240245,35051,8,12.59,19.05,65.64,3.434064,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:10",5240246,35051,8,12.58,19.05,65.64,3.434064,0,243.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:15",5240247,35051,8,12.59,19.05,65.64,3.434064,0,243.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:20",5240248,35051,8,12.58,19.05,65.64,3.434064,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:25",5240249,35051,8,12.59,19.05,65.64,3.434064,0,240.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:30",5240250,35051,8,12.59,19.05,65.64,3.434064,0,240.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:35",5240251,35051,8,12.59,19.05,65.64,3.434064,0,241.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:40",5240252,35051,8,12.57,19.05,65.64,3.434064,0,239.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:45",5240253,35051,8,12.57,19.05,65.64,3.434064,0,239.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:50",5240254,35051,8,12.59,19.05,65.64,3.434064,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:20:55",5240255,35051,8,12.59,19.05,65.64,3.434064,0,235.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:00",5240256,35051,8,12.59,19.05,65.64,3.434064,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:05",5240257,35051,8,12.59,19.05,65.64,3.434064,0,239.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:10",5240258,35051,8,12.6,19.05,65.64,3.434064,0,241.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:15",5240259,35051,8,12.57,19.05,65.64,3.434064,0,234.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:20",5240260,35051,8,12.6,19.05,65.64,3.434064,0,239.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:25",5240261,35051,8,12.58,19.05,65.64,3.434064,0,234.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:30",5240262,35051,8,12.6,19.05,65.64,3.434064,0,239.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:35",5240263,35051,8,12.61,19.05,65.64,3.434064,0,236.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:40",5240264,35051,8,12.58,19.05,65.64,3.434064,0,234.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:45",5240265,35051,8,12.59,19.05,65.64,3.434739,0,230.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:50",5240266,35051,8,12.6,19.05,65.64,3.434739,0,234.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:21:55",5240267,35051,8,12.61,19.05,65.64,3.434739,0,233.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:00",5240268,35051,8,12.61,19.05,65.64,3.434739,0,232.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:05",5240269,35051,8,12.59,19.05,65.64,3.434739,0,230.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:10",5240270,35051,8,12.57,19.05,65.64,3.434739,0,232.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:15",5240271,35051,8,12.59,19.05,65.64,3.434739,0,234.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:20",5240272,35051,8,12.58,19.05,65.64,3.434739,0,231.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:25",5240273,35051,8,12.57,19.05,65.64,3.434739,0,229.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:30",5240274,35051,8,12.59,19.05,65.64,3.434739,0,234.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:35",5240275,35051,8,12.59,19.05,65.64,3.434739,0,232.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:40",5240276,35051,8,12.6,19.05,65.64,3.434739,0,231.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:45",5240277,35051,8,12.6,19.05,65.64,3.434739,0,232.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:50",5240278,35051,8,12.6,19.05,65.64,3.434739,0,230.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:22:55",5240279,35051,8,12.58,19.05,65.64,3.434739,0,225.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:00",5240280,35051,8,12.6,19.05,65.64,3.434739,0,232.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:05",5240281,35051,8,12.59,19.05,65.64,3.434739,0,232.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:10",5240282,35051,8,12.59,19.05,65.64,3.434739,0,231.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:15",5240283,35051,8,12.58,19.05,65.64,3.434739,0,230.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:20",5240284,35051,8,12.6,19.05,65.64,3.434739,0,236.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:25",5240285,35051,8,12.6,19.05,65.64,3.434739,0,232.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:30",5240286,35051,8,12.59,19.05,65.64,3.434739,0,234.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:35",5240287,35051,8,12.59,19.05,65.64,3.433389,0,234.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:40",5240288,35051,8,12.61,19.05,65.64,3.433389,0,234.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:45",5240289,35051,8,12.6,19.05,65.57,3.433389,0,234.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:50",5240290,35051,8,12.58,19.05,65.64,3.433389,0,229.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:23:55",5240291,35051,8,12.61,19.05,65.57,3.433389,0,234.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:00",5240292,35051,8,12.6,19.05,65.64,3.433389,0,230.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:05",5240293,35051,8,12.61,19.05,65.64,3.433389,0,234.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:10",5240294,35051,8,12.59,19.05,65.64,3.433389,0,232.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:15",5240295,35051,8,12.61,19.05,65.64,3.433389,0,232.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:20",5240296,35051,8,12.61,19.05,65.64,3.433389,0,232.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:25",5240297,35051,8,12.59,19.05,65.64,3.433389,0,228.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:30",5240298,35051,8,12.62,19.05,65.64,3.433389,0,230.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:35",5240299,35051,8,12.62,19.05,65.64,3.433389,0,234.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:40",5240300,35051,8,12.62,19.05,65.64,3.433389,0,232.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:45",5240301,35051,8,12.62,19.05,65.64,3.433389,0,234.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:50",5240302,35051,8,12.62,19.05,65.57,3.433389,0,234.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:24:55",5240303,35051,8,12.63,19.05,65.57,3.433389,0,236.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:00",5240304,35051,8,12.63,19.05,65.57,3.433389,0,234.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:05",5240305,35051,8,12.61,19.05,65.57,3.433389,0,229.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:10",5240306,35051,8,12.61,19.05,65.57,3.433389,0,234.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:15",5240307,35051,8,12.59,19.05,65.64,3.433389,0,229.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:20",5240308,35051,8,12.61,19.05,65.64,3.435414,0,234.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:25",5240309,35051,8,12.61,19.05,65.64,3.435414,0,234.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:30",5240310,35051,8,12.62,19.05,65.57,3.435414,0,234.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:35",5240311,35051,8,12.62,19.05,65.57,3.435414,0,234.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:40",5240312,35051,8,12.61,19.05,65.64,3.435414,0,233.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:45",5240313,35051,8,12.62,19.05,65.64,3.435414,0,234.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:50",5240314,35051,8,12.62,19.05,65.57,3.435414,0,234.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:25:55",5240315,35051,8,12.62,19.05,65.57,3.435414,0,234.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:00",5240316,35051,8,12.59,19.05,65.64,3.435414,0,230.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:05",5240317,35051,8,12.62,19.05,65.57,3.435414,0,234.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:10",5240318,35051,8,12.62,19.05,65.57,3.435414,0,232.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:15",5240319,35051,8,12.6,19.05,65.57,3.435414,0,227.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:20",5240320,35051,8,12.63,19.05,65.57,3.435414,0,232.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:25",5240321,35051,8,12.62,19.05,65.57,3.435414,0,231.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:30",5240322,35051,8,12.62,19.05,65.57,3.435414,0,232.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:35",5240323,35051,8,12.63,19.05,65.57,3.435414,0,229.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:40",5240324,35051,8,12.63,19.05,65.57,3.435414,0,229.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:45",5240325,35051,8,12.62,19.05,65.57,3.435414,0,229.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:50",5240326,35051,8,12.63,19.05,65.57,3.435414,0,229.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:26:55",5240327,35051,8,12.63,19.05,65.57,3.435414,0,226.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:00",5240328,35051,8,12.63,19.05,65.57,3.435414,0,229.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:05",5240329,35051,8,12.63,19.05,65.57,3.435414,0,229.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:10",5240330,35051,8,12.64,19.05,65.57,3.433389,0,226.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:15",5240331,35051,8,12.64,19.05,65.57,3.433389,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:20",5240332,35051,8,12.63,19.05,65.57,3.433389,0,226.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:25",5240333,35051,8,12.64,19.05,65.57,3.433389,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:30",5240334,35051,8,12.64,19.05,65.57,3.433389,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:35",5240335,35051,8,12.64,19.05,65.57,3.433389,0,223.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:40",5240336,35051,8,12.62,19.05,65.57,3.433389,0,223.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:45",5240337,35051,8,12.62,19.05,65.57,3.433389,0,223.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:50",5240338,35051,8,12.62,19.05,65.57,3.433389,0,224.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:27:55",5240339,35051,8,12.62,19.05,65.57,3.433389,0,224.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:00",5240340,35051,8,12.61,19.05,65.57,3.433389,0,224.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:05",5240341,35051,8,12.63,19.05,65.57,3.433389,0,228.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:10",5240342,35051,8,12.63,19.05,65.57,3.433389,0,229.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:15",5240343,35051,8,12.63,19.05,65.57,3.433389,0,225.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:20",5240344,35051,8,12.63,19.05,65.57,3.433389,0,226.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:25",5240345,35051,8,12.64,19.05,65.57,3.433389,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:30",5240346,35051,8,12.64,19.05,65.57,3.433389,0,229.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:35",5240347,35051,8,12.64,19.05,65.57,3.433389,0,226.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:40",5240348,35051,8,12.65,19.05,65.57,3.433389,0,230.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:45",5240349,35051,8,12.64,19.05,65.57,3.433389,0,224.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:50",5240350,35051,8,12.64,19.05,65.57,3.433389,0,230.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:28:55",5240351,35051,8,12.66,19.05,65.57,3.433389,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:00",5240352,35051,8,12.64,19.05,65.57,3.434064,0,225.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:05",5240353,35051,8,12.66,19.05,65.57,3.434064,0,227.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:10",5240354,35051,8,12.65,19.05,65.57,3.434064,0,227.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:15",5240355,35051,8,12.66,19.05,65.57,3.434064,0,228.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:20",5240356,35051,8,12.66,19.05,65.57,3.434064,0,225.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:25",5240357,35051,8,12.66,19.05,65.57,3.434064,0,227.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:30",5240358,35051,8,12.63,19.05,65.57,3.434064,0,224.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:35",5240359,35051,8,12.66,19.05,65.57,3.434064,0,225.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:40",5240360,35051,8,12.64,19.05,65.57,3.434064,0,220.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:45",5240361,35051,8,12.67,19.05,65.57,3.434064,0,224.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:50",5240362,35051,8,12.66,19.05,65.57,3.434064,0,226.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:29:55",5240363,35051,8,12.67,19.05,65.57,3.434064,0,225.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:00",5240364,35051,8,12.67,19.05,65.57,3.434064,0,224.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:05",5240365,35051,8,12.67,19.05,65.57,3.434064,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:10",5240366,35051,8,12.68,19.05,65.57,3.434064,0,217.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:15",5240367,35051,8,12.68,19.05,65.57,3.434064,0,223.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:20",5240368,35051,8,12.68,19.05,65.57,3.434064,0,223.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:25",5240369,35051,8,12.68,19.05,65.57,3.434064,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:30",5240370,35051,8,12.68,19.05,65.57,3.434064,0,223.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:35",5240371,35051,8,12.64,19.05,65.57,3.434064,0,215.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:40",5240372,35051,8,12.68,19.05,65.57,3.434064,0,220.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:45",5240373,35051,8,12.69,19.05,65.57,3.434739,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:50",5240374,35051,8,12.69,19.05,65.57,3.434739,0,223.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:30:55",5240375,35051,8,12.69,19.05,65.57,3.434739,0,218.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:00",5240376,35051,8,12.69,19.05,65.57,3.434739,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:05",5240377,35051,8,12.66,19.05,65.57,3.434739,0,223.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:10",5240378,35051,8,12.67,19.05,65.57,3.434739,0,223.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:15",5240379,35051,8,12.68,19.05,65.57,3.434739,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:20",5240380,35051,8,12.67,19.05,65.57,3.434739,0,220.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:25",5240381,35051,8,12.68,19.05,65.57,3.434739,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:30",5240382,35051,8,12.68,19.05,65.57,3.434739,0,220.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:35",5240383,35051,8,12.68,19.05,65.57,3.434739,0,213.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:40",5240384,35051,8,12.67,19.05,65.57,3.434739,0,213.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:45",5240385,35051,8,12.69,19.05,65.57,3.434739,0,217.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:50",5240386,35051,8,12.69,19.05,65.57,3.434739,0,218.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:31:55",5240387,35051,8,12.69,19.05,65.57,3.434739,0,217.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:00",5240388,35051,8,12.69,19.02,65.57,3.434739,0,217.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:05",5240389,35051,8,12.67,19.05,65.57,3.434739,0,213.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:10",5240390,35051,8,12.67,19.05,65.57,3.434739,0,215.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:15",5240391,35051,8,12.69,19.05,65.57,3.434739,0,215.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:20",5240392,35051,8,12.69,19.05,65.57,3.434739,0,209.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:25",5240393,35051,8,12.69,19.05,65.57,3.434739,0,213.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:30",5240394,35051,8,12.7,19.05,65.57,3.434739,0,213.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:35",5240395,35051,8,12.69,19.05,65.57,3.434739,0,213.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:40",5240396,35051,8,12.7,19.05,65.57,3.434739,0,213.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:45",5240397,35051,8,12.7,19.05,65.5,3.434739,0,213.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:50",5240398,35051,8,12.68,19.05,65.5,3.434739,0,210.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:32:55",5240399,35051,8,12.7,19.05,65.57,3.434739,0,213.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:00",5240400,35051,8,12.71,19.05,65.57,3.434739,0,213.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:05",5240401,35051,8,12.71,19.05,65.57,3.434739,0,209.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:10",5240402,35051,8,12.71,19.05,65.57,3.434739,0,213.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:15",5240403,35051,8,12.71,19.05,65.57,3.434739,0,213.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:20",5240404,35051,8,12.72,19.05,65.57,3.434739,0,213.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:25",5240405,35051,8,12.72,19.05,65.57,3.434739,0,213.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:30",5240406,35051,8,12.69,19.05,65.5,3.434739,0,215.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:35",5240407,35051,8,12.72,19.05,65.5,3.434739,0,213.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:40",5240408,35051,8,12.72,19.05,65.57,3.434739,0,215.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:45",5240409,35051,8,12.72,19.05,65.5,3.434739,0,211.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:50",5240410,35051,8,12.72,19.05,65.5,3.434739,0,215.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:33:55",5240411,35051,8,12.72,19.05,65.5,3.434739,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:00",5240412,35051,8,12.72,19.05,65.57,3.434739,0,218.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:05",5240413,35051,8,12.71,19.05,65.57,3.434739,0,215.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:10",5240414,35051,8,12.69,19.05,65.57,3.434739,0,215.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:15",5240415,35051,8,12.71,19.05,65.57,3.434739,0,215.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:20",5240416,35051,8,12.71,19.05,65.57,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:25",5240417,35051,8,12.71,19.05,65.5,3.434739,0,211.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:30",5240418,35051,8,12.72,19.05,65.5,3.434739,0,216.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:35",5240419,35051,8,12.72,19.05,65.57,3.434739,0,215.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:40",5240420,35051,8,12.72,19.05,65.5,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:45",5240421,35051,8,12.69,19.05,65.5,3.434739,0,211.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:50",5240422,35051,8,12.72,19.05,65.5,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:34:55",5240423,35051,8,12.72,19.05,65.5,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:00",5240424,35051,8,12.72,19.05,65.57,3.434739,0,232.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:05",5240425,35051,8,12.72,19.05,65.5,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:10",5240426,35051,8,12.72,19.05,65.57,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:15",5240427,35051,8,12.72,19.05,65.5,3.434739,0,216.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:20",5240428,35051,8,12.72,19.05,65.5,3.434739,0,218.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:25",5240429,35051,8,12.72,19.05,65.5,3.434739,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:30",5240430,35051,8,12.7,19.05,65.5,3.434739,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:35",5240431,35051,8,12.73,19.05,65.5,3.434739,0,216.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:40",5240432,35051,8,12.72,19.05,65.5,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:45",5240433,35051,8,12.72,19.05,65.57,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:50",5240434,35051,8,12.72,19.02,65.57,3.434739,0,210.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:35:55",5240435,35051,8,12.72,19.05,65.57,3.434739,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:00",5240436,35051,8,12.72,19.05,65.5,3.434739,0,213.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:05",5240437,35051,8,12.73,19.05,65.5,3.434739,0,213.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:10",5240438,35051,8,12.73,19.05,65.5,3.434064,0,212.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:15",5240439,35051,8,12.73,19.05,65.57,3.434064,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:20",5240440,35051,8,12.73,19.05,65.57,3.434064,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:25",5240441,35051,8,12.74,19.05,65.57,3.434064,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:30",5240442,35051,8,12.74,19.05,65.57,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:35",5240443,35051,8,12.73,19.05,65.5,3.434064,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:40",5240444,35051,8,12.74,19.05,65.57,3.434064,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:45",5240445,35051,8,12.74,19.05,65.5,3.434064,0,213.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:50",5240446,35051,8,12.69,19.05,65.5,3.434064,0,202.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:36:55",5240447,35051,8,12.74,19.05,65.5,3.434064,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:00",5240448,35051,8,12.72,19.05,65.5,3.434064,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:05",5240449,35051,8,12.72,19.05,65.57,3.434064,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:10",5240450,35051,8,12.72,19.05,65.57,3.434064,0,216.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:15",5240451,35051,8,12.7,19.05,65.5,3.434064,0,210.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:20",5240452,35051,8,12.72,19.05,65.5,3.434064,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:25",5240453,35051,8,12.71,19.05,65.5,3.434064,0,211.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:30",5240454,35051,8,12.7,19.05,65.5,3.434064,0,209.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:35",5240455,35051,8,12.71,19.05,65.5,3.434064,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:40",5240456,35051,8,12.73,19.05,65.5,3.434064,0,213.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:45",5240457,35051,8,12.73,19.05,65.5,3.434064,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:50",5240458,35051,8,12.73,19.05,65.57,3.434064,0,208.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:37:55",5240459,35051,8,12.73,19.05,65.57,3.434064,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:00",5240460,35051,8,12.73,19.05,65.57,3.435414,0,213.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:05",5240461,35051,8,12.73,19.05,65.57,3.435414,0,211.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:10",5240462,35051,8,12.73,19.02,65.57,3.435414,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:15",5240463,35051,8,12.73,19.05,65.57,3.435414,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:20",5240464,35051,8,12.73,19.05,65.57,3.435414,0,213.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:25",5240465,35051,8,12.73,19.05,65.57,3.435414,0,213.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:30",5240466,35051,8,12.73,19.05,65.57,3.435414,0,213.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:35",5240467,35051,8,12.71,19.05,65.57,3.435414,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:40",5240468,35051,8,12.73,19.05,65.57,3.435414,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:45",5240469,35051,8,12.74,19.05,65.57,3.435414,0,207.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:50",5240470,35051,8,12.73,19.05,65.57,3.435414,0,213.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:38:55",5240471,35051,8,12.74,19.05,65.57,3.435414,0,213.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:00",5240472,35051,8,12.74,19.05,65.57,3.435414,0,213.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:05",5240473,35051,8,12.75,19.05,65.5,3.435414,0,213.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:10",5240474,35051,8,12.75,19.05,65.5,3.435414,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:15",5240475,35051,8,12.75,19.05,65.5,3.435414,0,213.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:20",5240476,35051,8,12.75,19.05,65.57,3.435414,0,207.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:25",5240477,35051,8,12.75,19.05,65.57,3.435414,0,210.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:30",5240478,35051,8,12.72,19.05,65.57,3.435414,0,205.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:35",5240479,35051,8,12.73,19.05,65.57,3.435414,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:40",5240480,35051,8,12.76,19.05,65.57,3.435414,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:45",5240481,35051,8,12.76,19.05,65.57,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:50",5240482,35051,8,12.77,19.05,65.57,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:39:55",5240483,35051,8,12.77,19.05,65.57,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:00",5240484,35051,8,12.77,19.05,65.57,3.434064,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:05",5240485,35051,8,12.74,19.05,65.57,3.434064,0,206.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:10",5240486,35051,8,12.75,19.05,65.57,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:15",5240487,35051,8,12.75,19.05,65.57,3.434064,0,210.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:20",5240488,35051,8,12.75,19.05,65.57,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:25",5240489,35051,8,12.76,19.05,65.5,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:30",5240490,35051,8,12.74,19.05,65.5,3.434064,0,204.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:35",5240491,35051,8,12.77,19.05,65.57,3.434064,0,207.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:40",5240492,35051,8,12.78,19.05,65.57,3.434064,0,207.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:45",5240493,35051,8,12.78,19.05,65.57,3.434064,0,211.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:50",5240494,35051,8,12.78,19.05,65.5,3.434064,0,210.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:40:55",5240495,35051,8,12.79,19.05,65.5,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:00",5240496,35051,8,12.79,19.05,65.5,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:05",5240497,35051,8,12.79,19.05,65.5,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:10",5240498,35051,8,12.79,19.05,65.5,3.434064,0,210.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:15",5240499,35051,8,12.83,19.05,65.5,3.434064,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:20",5240500,35051,8,12.85,19.05,65.5,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:25",5240501,35051,8,12.87,19.05,65.5,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:30",5240502,35051,8,12.87,19.05,65.5,3.434064,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:35",5240503,35051,8,12.88,19.05,65.5,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:40",5240504,35051,8,12.9,19.05,65.5,3.434064,0,211.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:45",5240505,35051,8,12.92,19.05,65.5,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:50",5240506,35051,8,12.94,19.05,65.5,3.434064,0,211.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:41:55",5240507,35051,8,12.95,19.05,65.5,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:00",5240508,35051,8,12.98,19.05,65.57,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:05",5240509,35051,8,12.99,19.05,65.57,3.434064,0,206.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:10",5240510,35051,8,12.98,19.05,65.5,3.434064,0,211.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:15",5240511,35051,8,12.98,19.05,65.5,3.434064,0,205.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:20",5240512,35051,8,13.03,19.05,65.57,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:25",5240513,35051,8,13.04,19.05,65.57,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:30",5240514,35051,8,12.99,19.05,65.57,3.434064,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:35",5240515,35051,8,12.99,19.05,65.57,3.434064,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:40",5240516,35051,8,12.95,19.05,65.57,3.434064,0,206.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:45",5240517,35051,8,12.93,19.05,65.57,3.434064,0,203.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:50",5240518,35051,8,12.92,19.05,65.57,3.434064,0,206.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:42:55",5240519,35051,8,12.91,19.05,65.57,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:00",5240520,35051,8,12.9,19.05,65.57,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:05",5240521,35051,8,12.89,19.05,65.57,3.434064,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:10",5240522,35051,8,12.89,19.05,65.57,3.434064,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:15",5240523,35051,8,12.86,19.05,65.57,3.434064,0,207.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:20",5240524,35051,8,12.89,19.05,65.57,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:25",5240525,35051,8,12.89,19.05,65.57,3.434739,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:30",5240526,35051,8,12.88,19.05,65.57,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:35",5240527,35051,8,12.9,19.05,65.64,3.434739,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:40",5240528,35051,8,12.9,19.05,65.64,3.434739,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:45",5240529,35051,8,12.9,19.05,65.64,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:50",5240530,35051,8,12.9,19.05,65.64,3.434739,0,205.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:43:55",5240531,35051,8,12.88,19.05,65.64,3.434739,0,205.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:00",5240532,35051,8,12.87,19.05,65.64,3.434739,0,206.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:05",5240533,35051,8,12.91,19.05,65.64,3.434739,0,206.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:10",5240534,35051,8,12.89,19.05,65.64,3.434739,0,205.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:15",5240535,35051,8,12.92,19.05,65.64,3.434739,0,211.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:20",5240536,35051,8,12.92,19.05,65.64,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:25",5240537,35051,8,12.92,19.05,65.64,3.434739,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:30",5240538,35051,8,12.93,19.05,65.64,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:35",5240539,35051,8,12.93,19.05,65.64,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:40",5240540,35051,8,12.93,19.05,65.64,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:45",5240541,35051,8,12.9,19.05,65.64,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:50",5240542,35051,8,12.91,19.05,65.64,3.434739,0,205.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:44:55",5240543,35051,8,12.93,19.05,65.64,3.434739,0,209.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:00",5240544,35051,8,12.93,19.05,65.64,3.434739,0,204.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:05",5240545,35051,8,12.92,19.05,65.64,3.434739,0,205.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:10",5240546,35051,8,12.95,19.05,65.64,3.434064,0,206.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:15",5240547,35051,8,12.96,19.05,65.64,3.434064,0,206.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:20",5240548,35051,8,12.96,19.05,65.64,3.434064,0,207.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:25",5240549,35051,8,12.94,19.05,65.64,3.434064,0,201.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:30",5240550,35051,8,12.98,19.05,65.64,3.434064,0,204.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:35",5240551,35051,8,12.99,19.05,65.64,3.434064,0,205.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:40",5240552,35051,8,13.02,19.05,65.64,3.434064,0,204.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:45",5240553,35051,8,13.02,19.05,65.64,3.434064,0,204.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:50",5240554,35051,8,13.03,19.05,65.64,3.434064,0,200.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:45:55",5240555,35051,8,13.02,19.05,65.64,3.434064,0,199.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:00",5240556,35051,8,13.04,19.05,65.64,3.434064,0,198.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:05",5240557,35051,8,13.06,19.05,65.64,3.434064,0,200.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:10",5240558,35051,8,13.08,19.05,65.64,3.434064,0,204.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:15",5240559,35051,8,13.08,19.05,65.64,3.434064,0,202.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:20",5240560,35051,8,13.12,19.05,65.64,3.434064,0,199.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:25",5240561,35051,8,13.22,19.05,65.64,3.434064,0,203.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:30",5240562,35051,8,13.35,19.05,65.64,3.434064,0,211.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:35",5240563,35051,8,13.39,19.05,65.64,3.434064,0,211.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:40",5240564,35051,8,13.45,19.05,65.64,3.434064,0,211.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:45",5240565,35051,8,13.44,19.05,65.64,3.434064,0,198.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:50",5240566,35051,8,13.5,19.05,65.64,3.434064,0,191.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:46:55",5240567,35051,8,13.52,19.05,65.64,3.434064,0,196.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:00",5240568,35051,8,13.53,19.05,65.64,3.434064,0,197.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:05",5240569,35051,8,13.55,19.05,65.64,3.434064,0,194.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:10",5240570,35051,8,13.54,19.05,65.64,3.434064,0,191.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:15",5240571,35051,8,13.51,19.05,65.64,3.434064,0,194.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:20",5240572,35051,8,13.54,19.05,65.64,3.434064,0,194.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:25",5240573,35051,8,13.54,19.05,65.64,3.434064,0,194.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:30",5240574,35051,8,13.56,19.05,65.64,3.434064,0,191.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:35",5240575,35051,8,13.46,19.05,65.7,3.434064,0,192.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:40",5240576,35051,8,13.46,19.05,65.7,3.434064,0,188.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:45",5240577,35051,8,13.49,19.05,65.7,3.434064,0,192.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:50",5240578,35051,8,13.57,19.05,65.7,3.434064,0,191.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:47:55",5240579,35051,8,13.59,19.05,65.7,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:00",5240580,35051,8,13.62,19.05,65.7,3.434064,0,192.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:05",5240581,35051,8,13.62,19.05,65.7,3.434064,0,192.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:10",5240582,35051,8,13.65,19.05,65.7,3.434064,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:15",5240583,35051,8,13.48,19.05,65.7,3.434064,0,192.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:20",5240584,35051,8,13.46,19.05,65.7,3.434064,0,192.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:25",5240585,35051,8,13.54,19.05,65.77,3.434064,0,192.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:30",5240586,35051,8,13.6,19.05,65.77,3.434064,0,192.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:35",5240587,35051,8,13.5,19.05,65.77,3.434064,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:40",5240588,35051,8,13.35,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:45",5240589,35051,8,13.31,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:50",5240590,35051,8,13.31,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:48:55",5240591,35051,8,13.31,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:00",5240592,35051,8,13.3,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:05",5240593,35051,8,13.3,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:10",5240594,35051,8,13.31,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:15",5240595,35051,8,13.3,19.05,65.77,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:20",5240596,35051,8,13.29,19.05,65.77,3.434064,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:25",5240597,35051,8,13.26,19.05,65.77,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:30",5240598,35051,8,13.29,19.05,65.77,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:35",5240599,35051,8,13.3,19.05,65.77,3.434064,0,192.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:40",5240600,35051,8,13.36,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:45",5240601,35051,8,13.44,19.05,65.77,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:50",5240602,35051,8,13.41,19.05,65.7,3.434064,0,186.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:49:55",5240603,35051,8,13.52,19.05,65.7,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:00",5240604,35051,8,13.45,19.05,65.7,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:05",5240605,35051,8,13.33,19.05,65.7,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:10",5240606,35051,8,13.31,19.05,65.7,3.434064,0,188.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:15",5240607,35051,8,13.3,19.05,65.7,3.434064,0,184.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:20",5240608,35051,8,13.34,19.05,65.7,3.434064,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:25",5240609,35051,8,13.33,19.05,65.77,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:30",5240610,35051,8,13.33,19.05,65.7,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:35",5240611,35051,8,13.34,19.05,65.7,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:40",5240612,35051,8,13.4,19.05,65.77,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:45",5240613,35051,8,13.41,19.05,65.77,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:50",5240614,35051,8,13.71,19.05,65.7,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:50:55",5240615,35051,8,13.68,19.05,65.7,3.434064,0,206.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:00",5240616,35051,8,13.56,19.05,65.7,3.434064,0,201.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:05",5240617,35051,8,13.61,19.05,65.77,3.434064,0,204.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:10",5240618,35051,8,13.76,19.08,65.7,3.434064,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:15",5240619,35051,8,13.7,19.05,65.7,3.434064,0,194.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:20",5240620,35051,8,13.52,19.05,65.7,3.434064,0,197.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:25",5240621,35051,8,13.44,19.05,65.7,3.434064,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:30",5240622,35051,8,13.43,19.05,65.7,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:35",5240623,35051,8,13.4,19.05,65.7,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:40",5240624,35051,8,13.36,19.05,65.7,3.434064,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:45",5240625,35051,8,13.35,19.05,65.7,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:50",5240626,35051,8,13.35,19.05,65.7,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:51:55",5240627,35051,8,13.37,19.05,65.7,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:00",5240628,35051,8,13.41,19.08,65.7,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:05",5240629,35051,8,13.4,19.05,65.7,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:10",5240630,35051,8,13.38,19.05,65.7,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:15",5240631,35051,8,13.34,19.08,65.7,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:20",5240632,35051,8,13.35,19.05,65.7,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:25",5240633,35051,8,13.31,19.08,65.7,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:30",5240634,35051,8,13.33,19.08,65.7,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:35",5240635,35051,8,13.31,19.08,65.7,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:40",5240636,35051,8,13.28,19.08,65.64,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:45",5240637,35051,8,13.31,19.08,65.64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:50",5240638,35051,8,13.28,19.08,65.64,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:52:55",5240639,35051,8,13.31,19.08,65.64,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:00",5240640,35051,8,13.31,19.08,65.64,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:05",5240641,35051,8,13.31,19.08,65.64,3.434739,0,188.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:10",5240642,35051,8,13.34,19.08,65.57,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:15",5240643,35051,8,13.36,19.08,65.57,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:20",5240644,35051,8,13.35,19.08,65.57,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:25",5240645,35051,8,13.32,19.08,65.57,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:30",5240646,35051,8,13.31,19.08,65.57,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:35",5240647,35051,8,13.28,19.08,65.57,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:40",5240648,35051,8,13.22,19.08,65.5,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:45",5240649,35051,8,13.27,19.08,65.5,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:50",5240650,35051,8,13.26,19.08,65.5,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:53:55",5240651,35051,8,13.25,19.08,65.5,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:00",5240652,35051,8,13.25,19.08,65.5,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:05",5240653,35051,8,13.25,19.08,65.5,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:10",5240654,35051,8,13.24,19.08,65.43,3.434739,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:15",5240655,35051,8,13.24,19.08,65.43,3.434739,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:20",5240656,35051,8,13.23,19.08,65.43,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:25",5240657,35051,8,13.23,19.08,65.36,3.434739,0,188.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:30",5240658,35051,8,13.22,19.08,65.36,3.434739,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:35",5240659,35051,8,13.22,19.08,65.36,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:40",5240660,35051,8,13.19,19.08,65.36,3.434739,0,184.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:45",5240661,35051,8,13.21,19.08,65.36,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:50",5240662,35051,8,13.2,19.08,65.3,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:54:55",5240663,35051,8,13.2,19.08,65.3,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:00",5240664,35051,8,13.19,19.08,65.3,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:05",5240665,35051,8,13.18,19.08,65.3,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:10",5240666,35051,8,13.15,19.08,65.23,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:15",5240667,35051,8,13.15,19.08,65.23,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:20",5240668,35051,8,13.14,19.08,65.23,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:25",5240669,35051,8,13.16,19.08,65.16,3.434739,0,192.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:30",5240670,35051,8,13.16,19.08,65.16,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:35",5240671,35051,8,13.16,19.1,65.16,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:40",5240672,35051,8,13.16,19.08,65.16,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:45",5240673,35051,8,13.16,19.1,65.09,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:50",5240674,35051,8,13.15,19.08,65.09,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:55:55",5240675,35051,8,13.13,19.08,65.09,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:00",5240676,35051,8,13.15,19.1,65.09,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:05",5240677,35051,8,13.15,19.1,65.02,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:10",5240678,35051,8,13.15,19.1,65.02,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:15",5240679,35051,8,13.14,19.1,65.02,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:20",5240680,35051,8,13.14,19.1,65.02,3.434739,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:25",5240681,35051,8,13.14,19.1,64.95,3.434739,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:30",5240682,35051,8,13.14,19.08,64.95,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:35",5240683,35051,8,13.09,19.1,64.95,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:40",5240684,35051,8,13.14,19.1,64.95,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:45",5240685,35051,8,13.14,19.1,64.95,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:50",5240686,35051,8,13.14,19.1,64.95,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:56:55",5240687,35051,8,13.14,19.1,64.89,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:00",5240688,35051,8,13.13,19.1,64.89,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:05",5240689,35051,8,13.14,19.1,64.89,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:10",5240690,35051,8,13.14,19.1,64.89,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:15",5240691,35051,8,13.14,19.1,64.89,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:20",5240692,35051,8,13.13,19.1,64.82,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:25",5240693,35051,8,13.14,19.1,64.82,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:30",5240694,35051,8,13.11,19.1,64.82,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:35",5240695,35051,8,13.14,19.1,64.82,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:40",5240696,35051,8,13.14,19.1,64.75,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:45",5240697,35051,8,13.14,19.1,64.75,3.434739,0,188.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:50",5240698,35051,8,13.14,19.1,64.75,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:57:55",5240699,35051,8,13.14,19.1,64.75,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:00",5240700,35051,8,13.14,19.1,64.75,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:05",5240701,35051,8,13.13,19.1,64.75,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:10",5240702,35051,8,13.13,19.1,64.75,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:15",5240703,35051,8,13.12,19.1,64.68,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:20",5240704,35051,8,13.13,19.1,64.68,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:25",5240705,35051,8,13.13,19.1,64.68,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:30",5240706,35051,8,13.13,19.1,64.68,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:35",5240707,35051,8,13.13,19.1,64.68,3.434739,0,196.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:40",5240708,35051,8,13.13,19.1,64.68,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:45",5240709,35051,8,13.13,19.1,64.68,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:50",5240710,35051,8,13.1,19.1,64.68,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:58:55",5240711,35051,8,13.13,19.1,64.61,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:00",5240712,35051,8,13.13,19.1,64.61,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:05",5240713,35051,8,13.13,19.1,64.61,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:10",5240714,35051,8,13.13,19.1,64.61,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:15",5240715,35051,8,13.13,19.1,64.61,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:20",5240716,35051,8,13.12,19.1,64.61,3.434739,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:25",5240717,35051,8,13.1,19.1,64.55,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:30",5240718,35051,8,13.13,19.1,64.55,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:35",5240719,35051,8,13.13,19.1,64.55,3.434739,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:40",5240720,35051,8,13.13,19.1,64.55,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:45",5240721,35051,8,13.12,19.1,64.55,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:50",5240722,35051,8,13.1,19.1,64.55,3.434739,0,189.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 13:59:55",5240723,35051,8,13.13,19.1,64.55,3.434739,0,192.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:00",5240724,35051,8,13.1,19.1,64.48,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:05",5240725,35051,8,13.13,19.13,64.48,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:10",5240726,35051,8,13.1,19.13,64.48,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:15",5240727,35051,8,13.13,19.1,64.48,3.434739,0,194.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:20",5240728,35051,8,13.13,19.1,64.48,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:25",5240729,35051,8,13.13,19.13,64.41,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:30",5240730,35051,8,13.13,19.13,64.41,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:35",5240731,35051,8,13.1,19.13,64.41,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:40",5240732,35051,8,13.13,19.13,64.41,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:45",5240733,35051,8,13.1,19.13,64.41,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:50",5240734,35051,8,13.1,19.13,64.41,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:00:55",5240735,35051,8,13.13,19.13,64.34,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:00",5240736,35051,8,13.13,19.13,64.41,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:05",5240737,35051,8,13.11,19.13,64.41,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:10",5240738,35051,8,13.11,19.13,64.41,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:15",5240739,35051,8,13.11,19.13,64.34,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:20",5240740,35051,8,13.12,19.13,64.34,3.435414,0,188.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:25",5240741,35051,8,13.11,19.13,64.34,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:30",5240742,35051,8,13.1,19.13,64.34,3.435414,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:35",5240743,35051,8,13.13,19.13,64.34,3.435414,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:40",5240744,35051,8,13.12,19.13,64.34,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:45",5240745,35051,8,13.12,19.13,64.27,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:50",5240746,35051,8,13.12,19.13,64.27,3.435414,0,188.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:01:55",5240747,35051,8,13.11,19.13,64.27,3.435414,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:00",5240748,35051,8,13.11,19.13,64.27,3.435414,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:05",5240749,35051,8,13.11,19.13,64.27,3.435414,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:10",5240750,35051,8,13.11,19.13,64.27,3.435414,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:15",5240751,35051,8,13.11,19.13,64.27,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:20",5240752,35051,8,13.1,19.13,64.27,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:25",5240753,35051,8,13.11,19.13,64.21,3.435414,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:30",5240754,35051,8,13.11,19.13,64.21,3.435414,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:35",5240755,35051,8,13.11,19.13,64.21,3.435414,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:40",5240756,35051,8,13.1,19.13,64.21,3.435414,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:45",5240757,35051,8,13.1,19.13,64.21,3.435414,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:50",5240758,35051,8,13.11,19.13,64.21,3.435414,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:02:55",5240759,35051,8,13.11,19.13,64.21,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:00",5240760,35051,8,13.1,19.13,64.14,3.435414,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:05",5240761,35051,8,13.11,19.13,64.14,3.435414,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:10",5240762,35051,8,13.11,19.13,64.14,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:15",5240763,35051,8,13.11,19.15,64.14,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:20",5240764,35051,8,13.11,19.15,64.14,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:25",5240765,35051,8,13.11,19.15,64.14,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:30",5240766,35051,8,13.09,19.15,64.14,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:35",5240767,35051,8,13.11,19.15,64.14,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:40",5240768,35051,8,13.11,19.13,64.14,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:45",5240769,35051,8,13.11,19.15,64.14,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:50",5240770,35051,8,13.08,19.15,64.14,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:03:55",5240771,35051,8,13.11,19.15,64.07,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:00",5240772,35051,8,13.09,19.15,64.07,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:05",5240773,35051,8,13.1,19.13,64.07,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:10",5240774,35051,8,13.08,19.15,64.07,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:15",5240775,35051,8,13.1,19.15,64.07,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:20",5240776,35051,8,13.1,19.15,64.07,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:25",5240777,35051,8,13.1,19.15,64.07,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:30",5240778,35051,8,13.1,19.15,64.07,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:35",5240779,35051,8,13.1,19.15,64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:40",5240780,35051,8,13.11,19.15,64,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:45",5240781,35051,8,13.1,19.15,64,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:50",5240782,35051,8,13.1,19.15,64,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:04:55",5240783,35051,8,13.1,19.15,64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:00",5240784,35051,8,13.1,19.15,64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:05",5240785,35051,8,13.1,19.15,64,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:10",5240786,35051,8,13.1,19.15,64,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:15",5240787,35051,8,13.1,19.15,64,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:20",5240788,35051,8,13.1,19.15,64,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:25",5240789,35051,8,13.1,19.15,63.93,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:30",5240790,35051,8,13.1,19.15,63.93,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:35",5240791,35051,8,13.1,19.15,63.93,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:40",5240792,35051,8,13.1,19.15,63.93,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:45",5240793,35051,8,13.1,19.15,63.93,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:50",5240794,35051,8,13.1,19.15,63.93,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:05:55",5240795,35051,8,13.1,19.15,63.87,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:00",5240796,35051,8,13.08,19.15,63.93,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:05",5240797,35051,8,13.08,19.15,63.87,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:10",5240798,35051,8,13.1,19.15,63.87,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:15",5240799,35051,8,13.07,19.15,63.87,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:20",5240800,35051,8,13.1,19.15,63.87,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:25",5240801,35051,8,13.1,19.15,63.87,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:30",5240802,35051,8,13.1,19.15,63.87,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:35",5240803,35051,8,13.1,19.15,63.87,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:40",5240804,35051,8,13.1,19.15,63.87,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:45",5240805,35051,8,13.07,19.15,63.87,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:50",5240806,35051,8,13.1,19.15,63.87,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:06:55",5240807,35051,8,13.1,19.15,63.87,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:00",5240808,35051,8,13.1,19.15,63.8,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:05",5240809,35051,8,13.07,19.15,63.8,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:10",5240810,35051,8,13.09,19.18,63.8,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:15",5240811,35051,8,13.08,19.15,63.8,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:20",5240812,35051,8,13.08,19.15,63.8,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:25",5240813,35051,8,13.08,19.18,63.8,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:30",5240814,35051,8,13.09,19.18,63.8,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:35",5240815,35051,8,13.08,19.15,63.73,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:40",5240816,35051,8,13.08,19.15,63.73,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:45",5240817,35051,8,13.07,19.15,63.73,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:50",5240818,35051,8,13.08,19.18,63.73,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:07:55",5240819,35051,8,13.08,19.18,63.73,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:00",5240820,35051,8,13.08,19.18,63.73,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:05",5240821,35051,8,13.08,19.18,63.73,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:10",5240822,35051,8,13.08,19.18,63.73,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:15",5240823,35051,8,13.08,19.18,63.73,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:20",5240824,35051,8,13.05,19.18,63.73,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:25",5240825,35051,8,13.08,19.18,63.73,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:30",5240826,35051,8,13.08,19.18,63.73,3.434739,0,194.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:35",5240827,35051,8,13.08,19.18,63.73,3.435414,0,184.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:40",5240828,35051,8,13.07,19.18,63.66,3.435414,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:45",5240829,35051,8,13.07,19.18,63.66,3.435414,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:50",5240830,35051,8,13.03,19.18,63.66,3.435414,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:08:55",5240831,35051,8,13.07,19.18,63.66,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:00",5240832,35051,8,13.07,19.18,63.66,3.435414,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:05",5240833,35051,8,13.08,19.18,63.66,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:10",5240834,35051,8,13.08,19.18,63.66,3.435414,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:15",5240835,35051,8,13.05,19.18,63.66,3.435414,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:20",5240836,35051,8,13.08,19.18,63.66,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:25",5240837,35051,8,13.05,19.18,63.59,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:30",5240838,35051,8,13.08,19.18,63.59,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:35",5240839,35051,8,13.08,19.18,63.59,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:40",5240840,35051,8,13.05,19.18,63.59,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:45",5240841,35051,8,13.04,19.18,63.59,3.435414,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:50",5240842,35051,8,13.08,19.18,63.53,3.435414,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:09:55",5240843,35051,8,13.07,19.18,63.53,3.435414,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:00",5240844,35051,8,13.07,19.18,63.53,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:05",5240845,35051,8,13.05,19.18,63.53,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:10",5240846,35051,8,13.05,19.18,63.53,3.435414,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:15",5240847,35051,8,13.05,19.21,63.53,3.435414,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:20",5240848,35051,8,13.03,19.18,63.53,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:25",5240849,35051,8,13.05,19.18,63.53,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:30",5240850,35051,8,13.03,19.21,63.53,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:35",5240851,35051,8,13.05,19.18,63.53,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:40",5240852,35051,8,13.05,19.18,63.53,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:45",5240853,35051,8,13.05,19.21,63.53,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:50",5240854,35051,8,13.05,19.21,63.53,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:10:55",5240855,35051,8,13.05,19.21,63.53,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:00",5240856,35051,8,13.05,19.21,63.46,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:05",5240857,35051,8,13.05,19.21,63.46,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:10",5240858,35051,8,13.04,19.21,63.46,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:15",5240859,35051,8,13.05,19.21,63.46,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:20",5240860,35051,8,13.04,19.21,63.46,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:25",5240861,35051,8,13.04,19.21,63.46,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:30",5240862,35051,8,13.04,19.21,63.46,3.434739,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:35",5240863,35051,8,13.04,19.21,63.46,3.434739,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:40",5240864,35051,8,13.04,19.21,63.39,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:45",5240865,35051,8,13.04,19.21,63.39,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:50",5240866,35051,8,13.04,19.21,63.39,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:11:55",5240867,35051,8,13.04,19.21,63.39,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:00",5240868,35051,8,13.03,19.21,63.39,3.434739,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:05",5240869,35051,8,13.04,19.21,63.39,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:10",5240870,35051,8,13.04,19.21,63.39,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:15",5240871,35051,8,13.04,19.21,63.39,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:20",5240872,35051,8,13.02,19.21,63.39,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:25",5240873,35051,8,13.02,19.21,63.39,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:30",5240874,35051,8,13.04,19.21,63.32,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:35",5240875,35051,8,13.03,19.21,63.32,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:40",5240876,35051,8,13.03,19.21,63.32,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:45",5240877,35051,8,13.04,19.21,63.32,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:50",5240878,35051,8,13.03,19.21,63.32,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:12:55",5240879,35051,8,13.04,19.21,63.32,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:00",5240880,35051,8,13,19.21,63.32,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:05",5240881,35051,8,13.02,19.21,63.32,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:10",5240882,35051,8,13.02,19.21,63.32,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:15",5240883,35051,8,12.99,19.21,63.32,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:20",5240884,35051,8,12.98,19.21,63.32,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:25",5240885,35051,8,13.02,19.21,63.32,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:30",5240886,35051,8,13.02,19.21,63.32,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:35",5240887,35051,8,13.02,19.21,63.25,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:40",5240888,35051,8,13.02,19.21,63.25,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:45",5240889,35051,8,13.02,19.21,63.25,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:50",5240890,35051,8,13.02,19.21,63.25,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:13:55",5240891,35051,8,13.02,19.21,63.25,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:00",5240892,35051,8,13.01,19.23,63.25,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:05",5240893,35051,8,13.02,19.21,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:10",5240894,35051,8,13.01,19.21,63.19,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:15",5240895,35051,8,13.02,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:20",5240896,35051,8,13.01,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:25",5240897,35051,8,13.01,19.23,63.19,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:30",5240898,35051,8,13.01,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:35",5240899,35051,8,13,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:40",5240900,35051,8,13,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:45",5240901,35051,8,13,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:50",5240902,35051,8,12.98,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:14:55",5240903,35051,8,13,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:00",5240904,35051,8,12.98,19.23,63.19,3.434064,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:05",5240905,35051,8,12.98,19.23,63.19,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:10",5240906,35051,8,13.01,19.23,63.12,3.434064,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:15",5240907,35051,8,13.01,19.23,63.12,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:20",5240908,35051,8,13.01,19.23,63.12,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:25",5240909,35051,8,12.98,19.23,63.12,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:30",5240910,35051,8,13,19.23,63.12,3.434064,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:35",5240911,35051,8,13.01,19.23,63.12,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:40",5240912,35051,8,13,19.23,63.12,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:45",5240913,35051,8,12.98,19.23,63.12,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:50",5240914,35051,8,13,19.23,63.12,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:15:55",5240915,35051,8,13,19.23,63.12,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:00",5240916,35051,8,12.99,19.23,63.12,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:05",5240917,35051,8,12.99,19.23,63.12,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:10",5240918,35051,8,12.99,19.23,63.12,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:15",5240919,35051,8,12.98,19.23,63.05,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:20",5240920,35051,8,12.99,19.23,63.05,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:25",5240921,35051,8,12.99,19.23,63.05,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:30",5240922,35051,8,12.99,19.23,63.05,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:35",5240923,35051,8,12.99,19.23,63.05,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:40",5240924,35051,8,12.99,19.23,63.05,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:45",5240925,35051,8,12.99,19.23,63.05,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:50",5240926,35051,8,12.99,19.26,63.05,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:16:55",5240927,35051,8,12.99,19.23,63.05,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:00",5240928,35051,8,12.98,19.23,63.05,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:05",5240929,35051,8,13,19.26,63.05,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:10",5240930,35051,8,13,19.26,63.05,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:15",5240931,35051,8,13,19.23,62.98,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:20",5240932,35051,8,13,19.26,62.98,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:25",5240933,35051,8,12.99,19.23,62.98,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:30",5240934,35051,8,13,19.26,63.05,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:35",5240935,35051,8,13,19.26,62.98,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:40",5240936,35051,8,12.97,19.26,62.98,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:45",5240937,35051,8,12.99,19.26,62.98,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:50",5240938,35051,8,12.99,19.26,62.98,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:17:55",5240939,35051,8,12.99,19.26,62.98,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:00",5240940,35051,8,12.99,19.26,62.98,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:05",5240941,35051,8,13,19.26,62.98,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:10",5240942,35051,8,13,19.26,62.91,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:15",5240943,35051,8,13,19.26,62.91,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:20",5240944,35051,8,12.98,19.26,62.91,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:25",5240945,35051,8,13,19.26,62.98,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:30",5240946,35051,8,13,19.26,62.98,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:35",5240947,35051,8,13,19.26,62.91,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:40",5240948,35051,8,13,19.26,62.91,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:45",5240949,35051,8,13,19.26,62.91,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:50",5240950,35051,8,13,19.26,62.91,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:18:55",5240951,35051,8,13,19.26,62.91,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:00",5240952,35051,8,12.98,19.26,62.91,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:05",5240953,35051,8,12.99,19.26,62.91,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:10",5240954,35051,8,12.99,19.26,62.91,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:15",5240955,35051,8,12.99,19.26,62.91,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:20",5240956,35051,8,13,19.26,62.91,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:25",5240957,35051,8,13.05,19.26,62.91,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:30",5240958,35051,8,13.02,19.26,62.91,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:35",5240959,35051,8,13.01,19.26,62.91,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:40",5240960,35051,8,12.97,19.26,62.91,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:45",5240961,35051,8,13,19.26,62.91,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:50",5240962,35051,8,13,19.26,62.91,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:19:55",5240963,35051,8,13,19.26,62.91,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:00",5240964,35051,8,12.99,19.26,62.91,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:05",5240965,35051,8,12.99,19.26,62.91,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:10",5240966,35051,8,12.99,19.26,62.91,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:15",5240967,35051,8,12.99,19.26,62.91,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:20",5240968,35051,8,12.98,19.26,62.91,3.434064,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:25",5240969,35051,8,12.99,19.26,62.91,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:30",5240970,35051,8,12.99,19.26,62.91,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:35",5240971,35051,8,12.99,19.26,62.91,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:40",5240972,35051,8,12.99,19.26,62.85,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:45",5240973,35051,8,12.99,19.26,62.85,3.434064,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:50",5240974,35051,8,12.99,19.26,62.85,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:20:55",5240975,35051,8,12.99,19.26,62.85,3.434064,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:00",5240976,35051,8,12.99,19.26,62.85,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:05",5240977,35051,8,13,19.26,62.85,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:10",5240978,35051,8,13,19.26,62.85,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:15",5240979,35051,8,13,19.26,62.85,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:20",5240980,35051,8,12.98,19.26,62.85,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:25",5240981,35051,8,13,19.26,62.78,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:30",5240982,35051,8,13,19.31,62.78,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:35",5240983,35051,8,13,19.31,62.85,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:40",5240984,35051,8,13,19.31,62.85,3.434739,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:45",5240985,35051,8,12.98,19.31,62.78,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:50",5240986,35051,8,13,19.31,62.78,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:21:55",5240987,35051,8,12.99,19.31,62.78,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:00",5240988,35051,8,13,19.31,62.78,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:05",5240989,35051,8,12.98,19.31,62.78,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:10",5240990,35051,8,12.98,19.31,62.78,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:15",5240991,35051,8,12.98,19.31,62.78,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:20",5240992,35051,8,12.95,19.31,62.78,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:25",5240993,35051,8,12.98,19.31,62.78,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:30",5240994,35051,8,12.97,19.31,62.78,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:35",5240995,35051,8,12.98,19.31,62.78,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:40",5240996,35051,8,12.98,19.31,62.78,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:45",5240997,35051,8,12.98,19.31,62.78,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:50",5240998,35051,8,12.98,19.31,62.78,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:22:55",5240999,35051,8,12.98,19.31,62.78,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:00",5241000,35051,8,12.96,19.31,62.78,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:05",5241001,35051,8,12.98,19.31,62.78,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:10",5241002,35051,8,12.97,19.31,62.78,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:15",5241003,35051,8,12.98,19.31,62.71,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:20",5241004,35051,8,12.98,19.31,62.71,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:25",5241005,35051,8,12.98,19.31,62.71,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:30",5241006,35051,8,12.98,19.31,62.78,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:35",5241007,35051,8,12.96,19.31,62.71,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:40",5241008,35051,8,12.97,19.31,62.71,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:45",5241009,35051,8,12.97,19.31,62.71,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:50",5241010,35051,8,12.96,19.31,62.71,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:23:55",5241011,35051,8,12.93,19.31,62.71,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:00",5241012,35051,8,12.97,19.31,62.71,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:05",5241013,35051,8,12.98,19.31,62.71,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:10",5241014,35051,8,12.95,19.31,62.71,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:15",5241015,35051,8,12.98,19.34,62.71,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:20",5241016,35051,8,12.97,19.31,62.71,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:25",5241017,35051,8,12.95,19.34,62.71,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:30",5241018,35051,8,12.98,19.34,62.71,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:35",5241019,35051,8,12.94,19.34,62.71,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:40",5241020,35051,8,12.95,19.34,62.71,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:45",5241021,35051,8,12.97,19.34,62.71,3.434739,0,169.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:50",5241022,35051,8,12.97,19.34,62.71,3.434739,0,169.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:24:55",5241023,35051,8,12.95,19.34,62.64,3.434739,0,173.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:00",5241024,35051,8,12.97,19.34,62.64,3.434739,0,178.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:05",5241025,35051,8,12.94,19.34,62.64,3.434739,0,171.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:10",5241026,35051,8,12.95,19.34,62.64,3.434739,0,176.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:15",5241027,35051,8,12.95,19.34,62.64,3.434739,0,173.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:20",5241028,35051,8,12.93,19.34,62.64,3.434739,0,164.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:25",5241029,35051,8,12.94,19.34,62.64,3.434739,0,154.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:30",5241030,35051,8,12.95,19.34,62.64,3.434739,0,154.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:35",5241031,35051,8,12.95,19.34,62.64,3.434739,0,152.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:40",5241032,35051,8,12.94,19.34,62.64,3.434739,0,155.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:45",5241033,35051,8,12.95,19.34,62.64,3.434739,0,154.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:50",5241034,35051,8,12.95,19.34,62.64,3.434739,0,154.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:25:55",5241035,35051,8,12.95,19.34,62.64,3.434739,0,154.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:00",5241036,35051,8,12.92,19.34,62.64,3.434739,0,154.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:05",5241037,35051,8,12.95,19.34,62.64,3.434739,0,154.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:10",5241038,35051,8,12.94,19.34,62.64,3.434739,0,155.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:15",5241039,35051,8,12.95,19.34,62.64,3.434739,0,154.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:20",5241040,35051,8,12.93,19.34,62.64,3.434739,0,150.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:25",5241041,35051,8,12.93,19.34,62.64,3.434739,0,150.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:30",5241042,35051,8,12.94,19.34,62.64,3.434739,0,154.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:35",5241043,35051,8,12.95,19.34,62.64,3.434064,0,154.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:40",5241044,35051,8,12.95,19.34,62.64,3.434064,0,155.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:45",5241045,35051,8,12.95,19.34,62.64,3.434064,0,153.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:50",5241046,35051,8,12.95,19.34,62.64,3.434064,0,157.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:26:55",5241047,35051,8,12.93,19.34,62.64,3.434064,0,153.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:00",5241048,35051,8,12.93,19.34,62.64,3.434064,0,157.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:05",5241049,35051,8,12.95,19.34,62.64,3.434064,0,157.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:10",5241050,35051,8,12.95,19.34,62.64,3.434064,0,157.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:15",5241051,35051,8,12.94,19.34,62.64,3.434064,0,156.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:20",5241052,35051,8,12.95,19.34,62.64,3.434064,0,159.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:25",5241053,35051,8,12.96,19.34,62.64,3.434064,0,160.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:30",5241054,35051,8,12.95,19.34,62.64,3.434064,0,158.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:35",5241055,35051,8,12.94,19.34,62.64,3.434064,0,162.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:40",5241056,35051,8,12.95,19.34,62.57,3.434064,0,161.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:45",5241057,35051,8,12.95,19.34,62.64,3.434064,0,158.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:50",5241058,35051,8,12.95,19.34,62.64,3.434064,0,162.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:27:55",5241059,35051,8,12.93,19.34,62.64,3.434064,0,158.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:00",5241060,35051,8,12.95,19.34,62.57,3.434064,0,162.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:05",5241061,35051,8,12.94,19.34,62.57,3.434064,0,162.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:10",5241062,35051,8,12.94,19.34,62.57,3.434064,0,161.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:15",5241063,35051,8,12.92,19.36,62.57,3.434064,0,165.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:20",5241064,35051,8,12.93,19.34,62.57,3.434739,0,165.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:25",5241065,35051,8,12.94,19.34,62.57,3.434739,0,165.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:30",5241066,35051,8,12.94,19.36,62.57,3.434739,0,164.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:35",5241067,35051,8,12.92,19.36,62.57,3.434739,0,164.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:40",5241068,35051,8,12.94,19.36,62.57,3.434739,0,167.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:45",5241069,35051,8,12.94,19.36,62.57,3.434739,0,157.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:50",5241070,35051,8,12.92,19.36,62.57,3.434739,0,157.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:28:55",5241071,35051,8,12.94,19.36,62.57,3.434739,0,157.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:00",5241072,35051,8,12.92,19.36,62.57,3.434739,0,157.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:05",5241073,35051,8,12.93,19.36,62.51,3.434739,0,157.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:10",5241074,35051,8,12.94,19.36,62.51,3.434739,0,160.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:15",5241075,35051,8,12.92,19.36,62.57,3.434739,0,155.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:20",5241076,35051,8,12.94,19.36,62.57,3.434739,0,160.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:25",5241077,35051,8,12.93,19.36,62.51,3.434739,0,159.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:30",5241078,35051,8,12.93,19.36,62.51,3.434739,0,160.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:35",5241079,35051,8,12.93,19.36,62.51,3.434739,0,157.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:40",5241080,35051,8,12.93,19.36,62.51,3.434739,0,160.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:45",5241081,35051,8,12.92,19.36,62.51,3.434739,0,158.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:50",5241082,35051,8,12.93,19.36,62.51,3.434739,0,160.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:29:55",5241083,35051,8,12.93,19.36,62.51,3.434739,0,160.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:00",5241084,35051,8,12.93,19.36,62.51,3.434739,0,160.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:05",5241085,35051,8,12.93,19.36,62.51,3.434739,0,160.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:10",5241086,35051,8,12.93,19.36,62.51,3.434064,0,160.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:15",5241087,35051,8,12.93,19.36,62.51,3.434064,0,160.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:20",5241088,35051,8,12.93,19.36,62.51,3.434064,0,154.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:25",5241089,35051,8,12.93,19.36,62.51,3.434064,0,157.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:30",5241090,35051,8,12.93,19.36,62.51,3.434064,0,157.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:35",5241091,35051,8,12.93,19.36,62.51,3.434064,0,157.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:40",5241092,35051,8,12.93,19.36,62.51,3.434064,0,158.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:45",5241093,35051,8,12.93,19.36,62.51,3.434064,0,157.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:50",5241094,35051,8,12.93,19.36,62.51,3.434064,0,156.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:30:55",5241095,35051,8,12.93,19.36,62.51,3.434064,0,159.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:00",5241096,35051,8,12.92,19.36,62.51,3.434064,0,160.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:05",5241097,35051,8,12.88,19.36,62.51,3.434064,0,153.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:10",5241098,35051,8,12.91,19.36,62.51,3.434064,0,158.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:15",5241099,35051,8,12.9,19.36,62.51,3.434064,0,153.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:20",5241100,35051,8,12.9,19.39,62.51,3.434064,0,157.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:25",5241101,35051,8,12.9,19.36,62.44,3.434064,0,155.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:30",5241102,35051,8,12.9,19.39,62.44,3.434064,0,160.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:35",5241103,35051,8,12.91,19.36,62.44,3.434064,0,162.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:40",5241104,35051,8,12.9,19.36,62.44,3.434064,0,152.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:45",5241105,35051,8,12.89,19.39,62.44,3.434064,0,154.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:50",5241106,35051,8,12.9,19.39,62.44,3.434064,0,155.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:31:55",5241107,35051,8,12.9,19.39,62.44,3.434064,0,155.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:00",5241108,35051,8,12.88,19.39,62.44,3.434739,0,141.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:05",5241109,35051,8,12.9,19.39,62.44,3.434739,0,162.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:10",5241110,35051,8,12.9,19.39,62.44,3.434739,0,188.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:15",5241111,35051,8,12.9,19.39,62.44,3.434739,0,171.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:20",5241112,35051,8,12.9,19.39,62.44,3.434739,0,162.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:25",5241113,35051,8,12.89,19.39,62.44,3.434739,0,157.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:30",5241114,35051,8,12.89,19.39,62.44,3.434739,0,154.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:35",5241115,35051,8,12.89,19.39,62.44,3.434739,0,157.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:40",5241116,35051,8,12.87,19.39,62.44,3.434739,0,153.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:45",5241117,35051,8,12.87,19.39,62.44,3.434739,0,157.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:50",5241118,35051,8,12.89,19.39,62.44,3.434739,0,157.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:32:55",5241119,35051,8,12.87,19.39,62.44,3.434739,0,152.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:00",5241120,35051,8,12.89,19.39,62.44,3.434739,0,152.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:05",5241121,35051,8,12.89,19.39,62.44,3.434739,0,155.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:10",5241122,35051,8,12.89,19.39,62.44,3.434739,0,157.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:15",5241123,35051,8,12.89,19.39,62.44,3.434739,0,157.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:20",5241124,35051,8,12.89,19.39,62.37,3.434739,0,157.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:25",5241125,35051,8,12.86,19.39,62.37,3.434739,0,154.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:30",5241126,35051,8,12.89,19.39,62.37,3.434739,0,154.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:35",5241127,35051,8,12.89,19.39,62.37,3.434739,0,155.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:40",5241128,35051,8,12.89,19.39,62.44,3.434739,0,152.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:45",5241129,35051,8,12.86,19.39,62.44,3.436089,0,154.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:50",5241130,35051,8,12.89,19.39,62.44,3.436089,0,155.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:33:55",5241131,35051,8,12.88,19.39,62.44,3.436089,0,158.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:00",5241132,35051,8,12.85,19.39,62.44,3.436089,0,156.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:05",5241133,35051,8,12.86,19.39,62.37,3.436089,0,157.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:10",5241134,35051,8,12.85,19.39,62.37,3.436089,0,152.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:15",5241135,35051,8,12.87,19.39,62.37,3.436089,0,156.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:20",5241136,35051,8,12.84,19.39,62.44,3.436089,0,152.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:25",5241137,35051,8,12.87,19.39,62.44,3.436089,0,156.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:30",5241138,35051,8,12.87,19.39,62.44,3.436089,0,156.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:35",5241139,35051,8,12.87,19.39,62.37,3.436089,0,155.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:40",5241140,35051,8,12.84,19.39,62.37,3.436089,0,163.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:45",5241141,35051,8,12.86,19.39,62.44,3.436089,0,164.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:50",5241142,35051,8,12.87,19.39,62.44,3.436089,0,167.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:34:55",5241143,35051,8,12.87,19.39,62.37,3.436089,0,162.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:00",5241144,35051,8,12.87,19.39,62.37,3.436089,0,162.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:05",5241145,35051,8,12.87,19.39,62.37,3.436089,0,164.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:10",5241146,35051,8,12.86,19.39,62.44,3.436089,0,161.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:15",5241147,35051,8,12.87,19.39,62.44,3.436089,0,162.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:20",5241148,35051,8,12.83,19.39,62.37,3.436089,0,159.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:25",5241149,35051,8,12.86,19.39,62.37,3.436089,0,164.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:30",5241150,35051,8,12.86,19.39,62.37,3.436089,0,153.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:35",5241151,35051,8,12.86,19.39,62.44,3.434739,0,153.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:40",5241152,35051,8,12.86,19.39,62.44,3.434739,0,141.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:45",5241153,35051,8,12.85,19.39,62.44,3.434739,0,154.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:50",5241154,35051,8,12.85,19.39,62.37,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:35:55",5241155,35051,8,12.85,19.42,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:00",5241156,35051,8,12.85,19.39,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:05",5241157,35051,8,12.87,19.39,62.44,3.434739,0,160.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:10",5241158,35051,8,12.87,19.39,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:15",5241159,35051,8,12.86,19.39,62.44,3.434739,0,152.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:20",5241160,35051,8,12.86,19.42,62.37,3.434739,0,162.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:25",5241161,35051,8,12.84,19.39,62.44,3.434739,0,167.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:30",5241162,35051,8,12.85,19.39,62.44,3.434739,0,160.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:35",5241163,35051,8,12.86,19.42,62.44,3.434739,0,167.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:40",5241164,35051,8,12.85,19.42,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:45",5241165,35051,8,12.85,19.39,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:50",5241166,35051,8,12.85,19.42,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:36:55",5241167,35051,8,12.85,19.42,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:00",5241168,35051,8,12.85,19.42,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:05",5241169,35051,8,12.84,19.42,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:10",5241170,35051,8,12.84,19.42,62.44,3.434739,0,157.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:15",5241171,35051,8,12.84,19.42,62.44,3.434739,0,160.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:20",5241172,35051,8,12.84,19.42,62.44,3.435414,0,157.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:25",5241173,35051,8,12.83,19.42,62.44,3.435414,0,154.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:30",5241174,35051,8,12.84,19.42,62.44,3.435414,0,158.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:35",5241175,35051,8,12.84,19.42,62.44,3.435414,0,155.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:40",5241176,35051,8,12.84,19.42,62.44,3.435414,0,155.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:45",5241177,35051,8,12.84,19.42,62.44,3.435414,0,157.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:50",5241178,35051,8,12.84,19.42,62.44,3.435414,0,154.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:37:55",5241179,35051,8,12.84,19.42,62.44,3.435414,0,154.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:00",5241180,35051,8,12.84,19.42,62.51,3.435414,0,159.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:05",5241181,35051,8,12.84,19.42,62.51,3.435414,0,150.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:10",5241182,35051,8,12.84,19.42,62.51,3.435414,0,152.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:15",5241183,35051,8,12.84,19.42,62.51,3.435414,0,155.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:20",5241184,35051,8,12.84,19.42,62.44,3.435414,0,152.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:25",5241185,35051,8,12.83,19.42,62.51,3.435414,0,153.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:30",5241186,35051,8,12.84,19.42,62.51,3.435414,0,156.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:35",5241187,35051,8,12.84,19.42,62.51,3.435414,0,152.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:40",5241188,35051,8,12.82,19.42,62.51,3.435414,0,141.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:45",5241189,35051,8,12.8,19.42,62.51,3.435414,0,150.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:50",5241190,35051,8,12.81,19.42,62.51,3.435414,0,150.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:38:55",5241191,35051,8,12.79,19.42,62.51,3.435414,0,149.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:00",5241192,35051,8,12.83,19.42,62.51,3.435414,0,148.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:05",5241193,35051,8,12.84,19.42,62.51,3.435414,0,153.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:10",5241194,35051,8,12.82,19.42,62.51,3.434739,0,149.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:15",5241195,35051,8,12.84,19.42,62.51,3.434739,0,152.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:20",5241196,35051,8,12.84,19.42,62.51,3.434739,0,155.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:25",5241197,35051,8,12.84,19.42,62.51,3.434739,0,157.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:30",5241198,35051,8,12.84,19.42,62.51,3.434739,0,141.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:35",5241199,35051,8,12.84,19.42,62.51,3.434739,0,143.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:40",5241200,35051,8,12.8,19.42,62.51,3.434739,0,141.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:45",5241201,35051,8,12.84,19.42,62.51,3.434739,0,142.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:50",5241202,35051,8,12.8,19.42,62.57,3.434739,0,143.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:39:55",5241203,35051,8,12.81,19.42,62.57,3.434739,0,141.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:00",5241204,35051,8,12.84,19.42,62.57,3.434739,0,146.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:05",5241205,35051,8,12.8,19.44,62.57,3.434739,0,143.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:10",5241206,35051,8,12.82,19.44,62.57,3.434739,0,153.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:15",5241207,35051,8,12.82,19.44,62.57,3.434739,0,165.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:20",5241208,35051,8,12.82,19.44,62.57,3.434739,0,146.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:25",5241209,35051,8,12.82,19.44,62.57,3.434739,0,148.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:30",5241210,35051,8,12.78,19.44,62.57,3.434739,0,157.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:35",5241211,35051,8,12.83,19.44,62.57,3.434739,0,153.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:40",5241212,35051,8,12.82,19.44,62.57,3.434739,0,154.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:45",5241213,35051,8,12.82,19.44,62.57,3.434739,0,154.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:50",5241214,35051,8,12.8,19.44,62.57,3.434739,0,151.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:40:55",5241215,35051,8,12.79,19.44,62.57,3.434739,0,155.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:00",5241216,35051,8,12.82,19.44,62.57,3.435414,0,157.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:05",5241217,35051,8,12.82,19.44,62.57,3.435414,0,157.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:10",5241218,35051,8,12.82,19.44,62.57,3.435414,0,162.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:15",5241219,35051,8,12.82,19.44,62.57,3.435414,0,173.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:20",5241220,35051,8,12.82,19.44,62.64,3.435414,0,173.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:25",5241221,35051,8,12.82,19.44,62.57,3.435414,0,162.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:30",5241222,35051,8,12.8,19.44,62.57,3.435414,0,162.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:35",5241223,35051,8,12.82,19.44,62.64,3.435414,0,162.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:40",5241224,35051,8,12.79,19.44,62.64,3.435414,0,155.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:45",5241225,35051,8,12.82,19.44,62.64,3.435414,0,160.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:50",5241226,35051,8,12.8,19.44,62.64,3.435414,0,156.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:41:55",5241227,35051,8,12.82,19.44,62.64,3.435414,0,141.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:00",5241228,35051,8,12.81,19.44,62.64,3.435414,0,122.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:05",5241229,35051,8,12.82,19.44,62.64,3.435414,0,131.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:10",5241230,35051,8,12.82,19.44,62.64,3.435414,0,139.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:15",5241231,35051,8,12.82,19.44,62.64,3.435414,0,153.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:20",5241232,35051,8,12.82,19.44,62.64,3.435414,0,141.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:25",5241233,35051,8,12.82,19.44,62.64,3.435414,0,148.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:30",5241234,35051,8,12.79,19.44,62.64,3.435414,0,142.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:35",5241235,35051,8,12.82,19.44,62.64,3.435414,0,143.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:40",5241236,35051,8,12.82,19.44,62.64,3.435414,0,141.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:45",5241237,35051,8,12.81,19.44,62.64,3.434739,0,143.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:50",5241238,35051,8,12.82,19.44,62.64,3.434739,0,143.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:42:55",5241239,35051,8,12.82,19.44,62.71,3.434739,0,146.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:00",5241240,35051,8,12.82,19.44,62.71,3.434739,0,143.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:05",5241241,35051,8,12.8,19.44,62.71,3.434739,0,157.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:10",5241242,35051,8,12.8,19.44,62.71,3.434739,0,150.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:15",5241243,35051,8,12.8,19.44,62.71,3.434739,0,152.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:20",5241244,35051,8,12.8,19.44,62.71,3.434739,0,148.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:25",5241245,35051,8,12.8,19.44,62.71,3.434739,0,143.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:30",5241246,35051,8,12.8,19.44,62.71,3.434739,0,164.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:35",5241247,35051,8,12.8,19.44,62.71,3.434739,0,154.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:40",5241248,35051,8,12.8,19.44,62.71,3.434739,0,148.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:45",5241249,35051,8,12.8,19.44,62.78,3.434739,0,148.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:50",5241250,35051,8,12.8,19.44,62.78,3.434739,0,146.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:43:55",5241251,35051,8,12.8,19.44,62.78,3.434739,0,148.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:00",5241252,35051,8,12.78,19.44,62.78,3.434739,0,160.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:05",5241253,35051,8,12.8,19.44,62.78,3.434739,0,153.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:10",5241254,35051,8,12.8,19.44,62.78,3.434739,0,148.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:15",5241255,35051,8,12.78,19.44,62.78,3.434739,0,144.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:20",5241256,35051,8,12.8,19.44,62.78,3.434739,0,157.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:25",5241257,35051,8,12.78,19.44,62.78,3.434739,0,152.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:30",5241258,35051,8,12.8,19.44,62.78,3.434739,0,152.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:35",5241259,35051,8,12.8,19.44,62.78,3.434739,0,160.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:40",5241260,35051,8,12.8,19.44,62.78,3.434739,0,149.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:45",5241261,35051,8,12.79,19.44,62.78,3.434739,0,154.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:50",5241262,35051,8,12.79,19.44,62.78,3.434739,0,153.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:44:55",5241263,35051,8,12.79,19.44,62.78,3.434739,0,157.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:00",5241264,35051,8,12.79,19.44,62.78,3.434739,0,155.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:05",5241265,35051,8,12.8,19.44,62.78,3.434739,0,154.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:10",5241266,35051,8,12.8,19.44,62.78,3.434739,0,157.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:15",5241267,35051,8,12.77,19.44,62.78,3.434739,0,154.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:20",5241268,35051,8,12.79,19.44,62.78,3.434739,0,155.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:25",5241269,35051,8,12.8,19.44,62.78,3.434739,0,160.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:30",5241270,35051,8,12.8,19.44,62.78,3.434739,0,158.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:35",5241271,35051,8,12.8,19.44,62.85,3.434739,0,157.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:40",5241272,35051,8,12.8,19.47,62.85,3.434739,0,157.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:45",5241273,35051,8,12.79,19.47,62.85,3.434739,0,157.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:50",5241274,35051,8,12.79,19.47,62.85,3.434739,0,156.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:45:55",5241275,35051,8,12.77,19.47,62.85,3.434739,0,157.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:00",5241276,35051,8,12.77,19.47,62.85,3.434739,0,154.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:05",5241277,35051,8,12.78,19.47,62.85,3.434739,0,159.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:10",5241278,35051,8,12.78,19.47,62.85,3.434739,0,143.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:15",5241279,35051,8,12.78,19.47,62.85,3.434739,0,154.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:20",5241280,35051,8,12.78,19.47,62.85,3.435414,0,155.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:25",5241281,35051,8,12.78,19.47,62.85,3.435414,0,154.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:30",5241282,35051,8,12.78,19.47,62.85,3.435414,0,158.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:35",5241283,35051,8,12.78,19.47,62.85,3.435414,0,159.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:40",5241284,35051,8,12.78,19.47,62.85,3.435414,0,160.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:45",5241285,35051,8,12.78,19.47,62.85,3.435414,0,160.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:50",5241286,35051,8,12.78,19.47,62.91,3.435414,0,159.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:46:55",5241287,35051,8,12.78,19.47,62.91,3.435414,0,161.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:00",5241288,35051,8,12.78,19.47,62.91,3.435414,0,162.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:05",5241289,35051,8,12.77,19.47,62.91,3.435414,0,158.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:10",5241290,35051,8,12.75,19.47,62.91,3.435414,0,161.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:15",5241291,35051,8,12.78,19.47,62.91,3.435414,0,162.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:20",5241292,35051,8,12.78,19.47,62.91,3.435414,0,160.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:25",5241293,35051,8,12.77,19.47,62.91,3.435414,0,154.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:30",5241294,35051,8,12.77,19.47,62.91,3.435414,0,143.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:35",5241295,35051,8,12.77,19.47,62.91,3.435414,0,157.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:40",5241296,35051,8,12.76,19.47,62.91,3.435414,0,150.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:45",5241297,35051,8,12.77,19.47,62.91,3.435414,0,154.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:50",5241298,35051,8,12.77,19.47,62.91,3.435414,0,152.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:47:55",5241299,35051,8,12.77,19.47,62.91,3.435414,0,151.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:00",5241300,35051,8,12.77,19.47,62.91,3.435414,0,152.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:05",5241301,35051,8,12.78,19.47,62.91,3.435414,0,150.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:10",5241302,35051,8,12.78,19.47,62.91,3.436089,0,152.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:15",5241303,35051,8,12.74,19.47,62.91,3.436089,0,153.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:20",5241304,35051,8,12.77,19.47,62.91,3.436089,0,148.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:25",5241305,35051,8,12.74,19.47,62.91,3.436089,0,143.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:30",5241306,35051,8,12.77,19.47,62.98,3.436089,0,145.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:35",5241307,35051,8,12.77,19.47,62.98,3.436089,0,148.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:40",5241308,35051,8,12.77,19.47,62.98,3.436089,0,148.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:45",5241309,35051,8,12.77,19.47,62.98,3.436089,0,146.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:50",5241310,35051,8,12.77,19.47,62.98,3.436089,0,152.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:48:55",5241311,35051,8,12.77,19.47,62.98,3.436089,0,152.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:00",5241312,35051,8,12.77,19.47,62.98,3.436089,0,145.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:05",5241313,35051,8,12.75,19.47,62.98,3.436089,0,156.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:10",5241314,35051,8,12.75,19.47,62.98,3.436089,0,165.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:15",5241315,35051,8,12.75,19.47,62.98,3.436089,0,147.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:20",5241316,35051,8,12.72,19.47,62.98,3.436089,0,150.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:25",5241317,35051,8,12.74,19.47,62.98,3.436089,0,143.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:30",5241318,35051,8,12.73,19.47,62.98,3.436089,0,146.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:35",5241319,35051,8,12.75,19.47,62.98,3.436089,0,133.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:40",5241320,35051,8,12.75,19.47,62.98,3.436089,0,141.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:45",5241321,35051,8,12.75,19.47,62.98,3.436089,0,135.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:50",5241322,35051,8,12.75,19.47,63.05,3.436089,0,139.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:49:55",5241323,35051,8,12.75,19.47,63.05,3.436089,0,140.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:00",5241324,35051,8,12.75,19.47,63.05,3.436089,0,143.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:05",5241325,35051,8,12.74,19.47,63.05,3.436089,0,140.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:10",5241326,35051,8,12.75,19.47,63.05,3.436089,0,143.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:15",5241327,35051,8,12.75,19.47,63.05,3.436089,0,143.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:20",5241328,35051,8,12.74,19.49,63.05,3.436089,0,143.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:25",5241329,35051,8,12.75,19.49,63.05,3.436089,0,143.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:30",5241330,35051,8,12.75,19.47,63.05,3.436089,0,145.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:35",5241331,35051,8,12.75,19.49,63.05,3.436089,0,144.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:40",5241332,35051,8,12.75,19.49,63.05,3.436089,0,143.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:45",5241333,35051,8,12.75,19.47,63.05,3.436089,0,148.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:50",5241334,35051,8,12.75,19.49,63.05,3.436089,0,148.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:50:55",5241335,35051,8,12.71,19.47,63.05,3.436089,0,143.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:00",5241336,35051,8,12.75,19.49,63.05,3.436089,0,147.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:05",5241337,35051,8,12.76,19.49,63.05,3.436089,0,159.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:10",5241338,35051,8,12.75,19.49,63.05,3.436089,0,151.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:15",5241339,35051,8,12.75,19.49,63.05,3.436089,0,143.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:20",5241340,35051,8,12.75,19.49,63.05,3.436089,0,143.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:25",5241341,35051,8,12.75,19.49,63.05,3.436089,0,137.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:30",5241342,35051,8,12.75,19.49,63.05,3.436089,0,160.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:35",5241343,35051,8,12.73,19.49,63.05,3.436089,0,167.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:40",5241344,35051,8,12.73,19.47,63.05,3.436089,0,137.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:45",5241345,35051,8,12.75,19.49,63.12,3.435414,0,160.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:50",5241346,35051,8,12.75,19.49,63.12,3.435414,0,150.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:51:55",5241347,35051,8,12.75,19.49,63.12,3.435414,0,154.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:00",5241348,35051,8,12.75,19.49,63.12,3.435414,0,154.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:05",5241349,35051,8,12.74,19.49,63.12,3.435414,0,129.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:10",5241350,35051,8,12.71,19.49,63.12,3.435414,0,140.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:15",5241351,35051,8,12.71,19.49,63.12,3.435414,0,145.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:20",5241352,35051,8,12.73,19.49,63.12,3.435414,0,138.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:25",5241353,35051,8,12.71,19.49,63.12,3.435414,0,130.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:30",5241354,35051,8,12.74,19.49,63.12,3.435414,0,149.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:35",5241355,35051,8,12.74,19.49,63.12,3.435414,0,165.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:40",5241356,35051,8,12.74,19.49,63.12,3.435414,0,157.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:45",5241357,35051,8,12.74,19.49,63.12,3.435414,0,158.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:50",5241358,35051,8,12.74,19.49,63.12,3.435414,0,154.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:52:55",5241359,35051,8,12.71,19.49,63.12,3.435414,0,154.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:00",5241360,35051,8,12.74,19.49,63.12,3.435414,0,154.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:05",5241361,35051,8,12.74,19.49,63.12,3.435414,0,154.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:10",5241362,35051,8,12.74,19.49,63.12,3.435414,0,151.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:15",5241363,35051,8,12.74,19.49,63.12,3.435414,0,155.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:20",5241364,35051,8,12.74,19.49,63.12,3.435414,0,154.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:25",5241365,35051,8,12.74,19.49,63.12,3.435414,0,142.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:30",5241366,35051,8,12.74,19.49,63.12,3.435414,0,143.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:35",5241367,35051,8,12.74,19.49,63.12,3.434064,0,142.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:40",5241368,35051,8,12.74,19.49,63.12,3.434064,0,143.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:45",5241369,35051,8,12.74,19.49,63.19,3.434064,0,145.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:50",5241370,35051,8,12.74,19.49,63.19,3.434064,0,145.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:53:55",5241371,35051,8,12.74,19.49,63.19,3.434064,0,145.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:00",5241372,35051,8,12.74,19.49,63.19,3.434064,0,153.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:05",5241373,35051,8,12.72,19.49,63.19,3.434064,0,148.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:10",5241374,35051,8,12.74,19.49,63.19,3.434064,0,152.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:15",5241375,35051,8,12.74,19.49,63.19,3.434064,0,148.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:20",5241376,35051,8,12.74,19.49,63.19,3.434064,0,151.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:25",5241377,35051,8,12.74,19.49,63.19,3.434064,0,152.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:30",5241378,35051,8,12.74,19.49,63.19,3.434064,0,153.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:35",5241379,35051,8,12.74,19.49,63.19,3.434064,0,152.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:40",5241380,35051,8,12.74,19.49,63.19,3.434064,0,155.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:45",5241381,35051,8,12.71,19.49,63.19,3.434064,0,150.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:50",5241382,35051,8,12.74,19.49,63.19,3.434064,0,155.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:54:55",5241383,35051,8,12.74,19.49,63.19,3.434064,0,155.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:00",5241384,35051,8,12.74,19.49,63.19,3.434064,0,141.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:05",5241385,35051,8,12.73,19.49,63.19,3.434064,0,160.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:10",5241386,35051,8,12.73,19.49,63.19,3.434064,0,152.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:15",5241387,35051,8,12.73,19.49,63.19,3.434064,0,157.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:20",5241388,35051,8,12.73,19.49,63.19,3.436089,0,162.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:25",5241389,35051,8,12.73,19.49,63.19,3.436089,0,148.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:30",5241390,35051,8,12.73,19.49,63.19,3.436089,0,152.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:35",5241391,35051,8,12.73,19.49,63.19,3.436089,0,148.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:40",5241392,35051,8,12.71,19.49,63.19,3.436089,0,148.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:45",5241393,35051,8,12.71,19.49,63.19,3.436089,0,144.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:50",5241394,35051,8,12.73,19.49,63.19,3.436089,0,148.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:55:55",5241395,35051,8,12.71,19.49,63.25,3.436089,0,144.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:00",5241396,35051,8,12.69,19.49,63.19,3.436089,0,147.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:05",5241397,35051,8,12.73,19.49,63.25,3.436089,0,152.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:10",5241398,35051,8,12.73,19.49,63.25,3.436089,0,150.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:15",5241399,35051,8,12.73,19.49,63.25,3.436089,0,150.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:20",5241400,35051,8,12.69,19.49,63.25,3.436089,0,150.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:25",5241401,35051,8,12.73,19.49,63.25,3.436089,0,152.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:30",5241402,35051,8,12.73,19.49,63.25,3.436089,0,145.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:35",5241403,35051,8,12.72,19.49,63.25,3.436089,0,158.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:40",5241404,35051,8,12.73,19.49,63.25,3.436089,0,160.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:45",5241405,35051,8,12.71,19.49,63.25,3.436089,0,160.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:50",5241406,35051,8,12.73,19.49,63.25,3.436089,0,152.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:56:55",5241407,35051,8,12.72,19.49,63.25,3.436089,0,148.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:00",5241408,35051,8,12.73,19.49,63.25,3.436089,0,156.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:05",5241409,35051,8,12.71,19.49,63.25,3.436089,0,152.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:10",5241410,35051,8,12.73,19.49,63.25,3.435414,0,154.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:15",5241411,35051,8,12.73,19.49,63.25,3.435414,0,148.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:20",5241412,35051,8,12.71,19.49,63.25,3.435414,0,151.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:25",5241413,35051,8,12.73,19.49,63.25,3.435414,0,159.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:30",5241414,35051,8,12.74,19.49,63.25,3.435414,0,162.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:35",5241415,35051,8,12.73,19.49,63.25,3.435414,0,167.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:40",5241416,35051,8,12.71,19.52,63.25,3.435414,0,156.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:45",5241417,35051,8,12.73,19.49,63.25,3.435414,0,157.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:50",5241418,35051,8,12.71,19.49,63.32,3.435414,0,154.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:57:55",5241419,35051,8,12.73,19.49,63.32,3.435414,0,153.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:00",5241420,35051,8,12.73,19.49,63.32,3.435414,0,157.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:05",5241421,35051,8,12.72,19.49,63.32,3.435414,0,157.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:10",5241422,35051,8,12.72,19.52,63.32,3.435414,0,157.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:15",5241423,35051,8,12.72,19.49,63.32,3.435414,0,157.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:20",5241424,35051,8,12.69,19.49,63.32,3.435414,0,157.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:25",5241425,35051,8,12.72,19.49,63.32,3.435414,0,157.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:30",5241426,35051,8,12.72,19.49,63.32,3.435414,0,157.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:35",5241427,35051,8,12.72,19.49,63.32,3.435414,0,152.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:40",5241428,35051,8,12.72,19.52,63.32,3.435414,0,160.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:45",5241429,35051,8,12.72,19.52,63.32,3.435414,0,162.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:50",5241430,35051,8,12.72,19.49,63.32,3.435414,0,171.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:58:55",5241431,35051,8,12.72,19.49,63.32,3.435414,0,162.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:00",5241432,35051,8,12.69,19.52,63.32,3.434739,0,158.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:05",5241433,35051,8,12.72,19.49,63.32,3.434739,0,162.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:10",5241434,35051,8,12.7,19.52,63.32,3.434739,0,160.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:15",5241435,35051,8,12.72,19.52,63.32,3.434739,0,157.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:20",5241436,35051,8,12.72,19.52,63.32,3.434739,0,159.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:25",5241437,35051,8,12.72,19.52,63.32,3.434739,0,173.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:30",5241438,35051,8,12.72,19.52,63.32,3.434739,0,173.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:35",5241439,35051,8,12.69,19.52,63.32,3.434739,0,165.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:40",5241440,35051,8,12.72,19.52,63.32,3.434739,0,158.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:45",5241441,35051,8,12.72,19.52,63.32,3.434739,0,159.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:50",5241442,35051,8,12.72,19.52,63.32,3.434739,0,181.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 14:59:55",5241443,35051,8,12.72,19.52,63.32,3.434739,0,169.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:00",5241444,35051,8,12.69,19.52,63.32,3.434739,0,149.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:05",5241445,35051,8,12.73,19.52,63.39,3.434739,0,147.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:10",5241446,35051,8,12.72,19.52,63.39,3.434739,0,148.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:15",5241447,35051,8,12.73,19.52,63.39,3.434739,0,148.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:20",5241448,35051,8,12.72,19.52,63.39,3.434739,0,150.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:25",5241449,35051,8,12.72,19.52,63.39,3.434739,0,150.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:30",5241450,35051,8,12.72,19.52,63.39,3.434739,0,146.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:35",5241451,35051,8,12.72,19.52,63.39,3.434739,0,150.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:40",5241452,35051,8,12.72,19.52,63.39,3.434739,0,152.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:45",5241453,35051,8,12.72,19.52,63.39,3.435414,0,152.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:50",5241454,35051,8,12.73,19.52,63.39,3.435414,0,153.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:00:55",5241455,35051,8,12.72,19.52,63.39,3.435414,0,152.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:00",5241456,35051,8,12.72,19.52,63.39,3.435414,0,154.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:05",5241457,35051,8,12.68,19.52,63.39,3.435414,0,153.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:10",5241458,35051,8,12.7,19.52,63.39,3.435414,0,148.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:15",5241459,35051,8,12.69,19.52,63.39,3.435414,0,139.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:20",5241460,35051,8,12.71,19.52,63.39,3.435414,0,146.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:25",5241461,35051,8,12.71,19.52,63.39,3.435414,0,145.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:30",5241462,35051,8,12.67,19.52,63.39,3.435414,0,143.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:35",5241463,35051,8,12.71,19.52,63.39,3.435414,0,143.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:40",5241464,35051,8,12.68,19.52,63.39,3.435414,0,144.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:45",5241465,35051,8,12.71,19.52,63.39,3.435414,0,148.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:50",5241466,35051,8,12.71,19.52,63.39,3.435414,0,148.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:01:55",5241467,35051,8,12.71,19.52,63.39,3.435414,0,150.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:00",5241468,35051,8,12.68,19.52,63.39,3.435414,0,170.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:05",5241469,35051,8,12.71,19.52,63.39,3.435414,0,143.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:10",5241470,35051,8,12.71,19.52,63.46,3.435414,0,142.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:15",5241471,35051,8,12.68,19.52,63.39,3.435414,0,130.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:20",5241472,35051,8,12.71,19.52,63.39,3.435414,0,142.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:25",5241473,35051,8,12.68,19.52,63.39,3.435414,0,141.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:30",5241474,35051,8,12.68,19.52,63.39,3.435414,0,141.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:35",5241475,35051,8,12.71,19.52,63.46,3.435414,0,154.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:40",5241476,35051,8,12.68,19.52,63.46,3.435414,0,138.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:45",5241477,35051,8,12.71,19.52,63.46,3.435414,0,150.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:50",5241478,35051,8,12.71,19.52,63.46,3.435414,0,150.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:02:55",5241479,35051,8,12.71,19.52,63.46,3.435414,0,156.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:00",5241480,35051,8,12.7,19.52,63.46,3.435414,0,152.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:05",5241481,35051,8,12.71,19.52,63.46,3.435414,0,150.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:10",5241482,35051,8,12.72,19.52,63.46,3.435414,0,155.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:15",5241483,35051,8,12.71,19.52,63.46,3.435414,0,155.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:20",5241484,35051,8,12.71,19.52,63.46,3.435414,0,152.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:25",5241485,35051,8,12.71,19.52,63.46,3.435414,0,148.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:30",5241486,35051,8,12.7,19.52,63.46,3.435414,0,148.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:35",5241487,35051,8,12.71,19.52,63.46,3.435414,0,162.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:40",5241488,35051,8,12.69,19.52,63.46,3.435414,0,166.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:45",5241489,35051,8,12.7,19.52,63.46,3.435414,0,169.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:50",5241490,35051,8,12.72,19.52,63.46,3.435414,0,169.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:03:55",5241491,35051,8,12.69,19.52,63.46,3.435414,0,166.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:00",5241492,35051,8,12.72,19.52,63.46,3.435414,0,175.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:05",5241493,35051,8,12.67,19.52,63.46,3.435414,0,175.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:10",5241494,35051,8,12.7,19.55,63.46,3.435414,0,180.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:15",5241495,35051,8,12.69,19.52,63.46,3.435414,0,160.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:20",5241496,35051,8,12.7,19.52,63.46,3.435414,0,158.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:25",5241497,35051,8,12.7,19.52,63.53,3.435414,0,162.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:30",5241498,35051,8,12.68,19.52,63.53,3.435414,0,153.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:35",5241499,35051,8,12.68,19.52,63.53,3.435414,0,172.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:40",5241500,35051,8,12.68,19.52,63.53,3.435414,0,150.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:45",5241501,35051,8,12.68,19.52,63.53,3.435414,0,155.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:50",5241502,35051,8,12.71,19.52,63.53,3.435414,0,160.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:04:55",5241503,35051,8,12.71,19.52,63.53,3.435414,0,162.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:00",5241504,35051,8,12.7,19.55,63.53,3.435414,0,153.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:05",5241505,35051,8,12.71,19.55,63.53,3.435414,0,169.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:10",5241506,35051,8,12.7,19.52,63.53,3.435414,0,159.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:15",5241507,35051,8,12.7,19.55,63.53,3.435414,0,175.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:20",5241508,35051,8,12.7,19.52,63.53,3.435414,0,173.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:25",5241509,35051,8,12.68,19.52,63.53,3.435414,0,173.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:30",5241510,35051,8,12.71,19.55,63.53,3.435414,0,171.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:35",5241511,35051,8,12.71,19.55,63.53,3.435414,0,171.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:40",5241512,35051,8,12.7,19.55,63.59,3.435414,0,153.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:45",5241513,35051,8,12.71,19.55,63.59,3.435414,0,169.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:50",5241514,35051,8,12.71,19.55,63.59,3.435414,0,164.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:05:55",5241515,35051,8,12.71,19.55,63.59,3.435414,0,137.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:00",5241516,35051,8,12.71,19.55,63.59,3.435414,0,151.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:05",5241517,35051,8,12.71,19.55,63.59,3.435414,0,165.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:10",5241518,35051,8,12.71,19.55,63.59,3.435414,0,176.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:15",5241519,35051,8,12.71,19.55,63.59,3.435414,0,161.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:20",5241520,35051,8,12.72,19.52,63.59,3.435414,0,164.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:25",5241521,35051,8,12.72,19.55,63.59,3.435414,0,173.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:30",5241522,35051,8,12.72,19.55,63.59,3.435414,0,169.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:35",5241523,35051,8,12.72,19.55,63.59,3.435414,0,164.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:40",5241524,35051,8,12.72,19.55,63.59,3.435414,0,162.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:45",5241525,35051,8,12.72,19.55,63.59,3.435414,0,162.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:50",5241526,35051,8,12.72,19.55,63.59,3.435414,0,161.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:06:55",5241527,35051,8,12.72,19.55,63.59,3.435414,0,148.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:00",5241528,35051,8,12.71,19.55,63.59,3.435414,0,167.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:05",5241529,35051,8,12.69,19.55,63.59,3.435414,0,169.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:10",5241530,35051,8,12.71,19.55,63.59,3.435414,0,188.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:15",5241531,35051,8,12.71,19.55,63.59,3.435414,0,167.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:20",5241532,35051,8,12.68,19.55,63.59,3.435414,0,188.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:25",5241533,35051,8,12.71,19.55,63.59,3.435414,0,187.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:30",5241534,35051,8,12.68,19.55,63.59,3.435414,0,176.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:35",5241535,35051,8,12.71,19.55,63.59,3.435414,0,143.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:40",5241536,35051,8,12.71,19.55,63.59,3.435414,0,164.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:45",5241537,35051,8,12.72,19.55,63.59,3.435414,0,162.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:50",5241538,35051,8,12.71,19.55,63.59,3.435414,0,164.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:07:55",5241539,35051,8,12.71,19.55,63.59,3.435414,0,162.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:00",5241540,35051,8,12.69,19.55,63.59,3.436089,0,160.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:05",5241541,35051,8,12.71,19.55,63.59,3.436089,0,162.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:10",5241542,35051,8,12.71,19.55,63.59,3.436089,0,162.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:15",5241543,35051,8,12.71,19.55,63.59,3.436089,0,162.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:20",5241544,35051,8,12.72,19.55,63.59,3.436089,0,153.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:25",5241545,35051,8,12.71,19.55,63.59,3.436089,0,164.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:30",5241546,35051,8,12.72,19.55,63.66,3.436089,0,166.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:35",5241547,35051,8,12.71,19.55,63.66,3.436089,0,164.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:40",5241548,35051,8,12.72,19.55,63.66,3.436089,0,164.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:45",5241549,35051,8,12.71,19.55,63.59,3.436089,0,171.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:50",5241550,35051,8,12.68,19.55,63.59,3.436089,0,158.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:08:55",5241551,35051,8,12.69,19.55,63.66,3.436089,0,162.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:00",5241552,35051,8,12.72,19.55,63.66,3.436089,0,162.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:05",5241553,35051,8,12.72,19.55,63.66,3.436089,0,161.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:10",5241554,35051,8,12.73,19.55,63.66,3.436089,0,165.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:15",5241555,35051,8,12.73,19.55,63.66,3.436089,0,169.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:20",5241556,35051,8,12.73,19.55,63.66,3.436089,0,164.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:25",5241557,35051,8,12.73,19.55,63.66,3.436089,0,167.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:30",5241558,35051,8,12.7,19.55,63.66,3.436089,0,162.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:35",5241559,35051,8,12.7,19.55,63.66,3.436089,0,164.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:40",5241560,35051,8,12.73,19.55,63.66,3.436089,0,167.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:45",5241561,35051,8,12.73,19.55,63.66,3.436089,0,167.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:50",5241562,35051,8,12.73,19.55,63.66,3.436089,0,162.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:09:55",5241563,35051,8,12.73,19.55,63.66,3.436089,0,167.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:00",5241564,35051,8,12.73,19.55,63.66,3.436089,0,164.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:05",5241565,35051,8,12.72,19.55,63.66,3.436089,0,164.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:10",5241566,35051,8,12.68,19.55,63.66,3.436089,0,160.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:15",5241567,35051,8,12.69,19.55,63.66,3.436089,0,169.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:20",5241568,35051,8,12.72,19.55,63.66,3.436089,0,164.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:25",5241569,35051,8,12.72,19.55,63.66,3.436089,0,162.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:30",5241570,35051,8,12.72,19.55,63.66,3.436089,0,162.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:35",5241571,35051,8,12.72,19.55,63.66,3.436089,0,167.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:40",5241572,35051,8,12.72,19.55,63.66,3.436089,0,173.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:45",5241573,35051,8,12.72,19.55,63.66,3.436089,0,157.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:50",5241574,35051,8,12.72,19.55,63.66,3.436089,0,164.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:10:55",5241575,35051,8,12.7,19.55,63.66,3.436089,0,158.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:00",5241576,35051,8,12.73,19.55,63.66,3.436089,0,145.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:05",5241577,35051,8,12.72,19.55,63.66,3.436089,0,171.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:10",5241578,35051,8,12.7,19.55,63.66,3.436089,0,174.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:15",5241579,35051,8,12.72,19.55,63.66,3.436089,0,173.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:20",5241580,35051,8,12.73,19.55,63.66,3.436089,0,160.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:25",5241581,35051,8,12.73,19.55,63.66,3.436089,0,159.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:30",5241582,35051,8,12.73,19.55,63.66,3.436089,0,159.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:35",5241583,35051,8,12.7,19.55,63.66,3.434739,0,160.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:40",5241584,35051,8,12.73,19.55,63.66,3.434739,0,160.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:45",5241585,35051,8,12.73,19.55,63.66,3.434739,0,160.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:50",5241586,35051,8,12.72,19.55,63.66,3.434739,0,158.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:11:55",5241587,35051,8,12.72,19.55,63.66,3.434739,0,158.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:00",5241588,35051,8,12.69,19.55,63.66,3.434739,0,154.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:05",5241589,35051,8,12.74,19.55,63.66,3.434739,0,160.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:10",5241590,35051,8,12.71,19.55,63.66,3.434739,0,160.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:15",5241591,35051,8,12.73,19.55,63.66,3.434739,0,160.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:20",5241592,35051,8,12.74,19.55,63.66,3.434739,0,159.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:25",5241593,35051,8,12.74,19.55,63.66,3.434739,0,156.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:30",5241594,35051,8,12.74,19.55,63.66,3.434739,0,153.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:35",5241595,35051,8,12.74,19.55,63.66,3.434739,0,171.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:40",5241596,35051,8,12.74,19.55,63.66,3.434739,0,171.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:45",5241597,35051,8,12.7,19.55,63.66,3.434739,0,172.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:50",5241598,35051,8,12.72,19.55,63.66,3.434739,0,175.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:12:55",5241599,35051,8,12.74,19.55,63.66,3.434739,0,162.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:00",5241600,35051,8,12.74,19.55,63.66,3.434739,0,162.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:05",5241601,35051,8,12.73,19.55,63.66,3.434739,0,164.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:10",5241602,35051,8,12.73,19.55,63.66,3.434739,0,176.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:15",5241603,35051,8,12.73,19.55,63.66,3.434739,0,149.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:20",5241604,35051,8,12.73,19.55,63.66,3.434739,0,152.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:25",5241605,35051,8,12.72,19.55,63.66,3.434739,0,152.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:30",5241606,35051,8,12.71,19.55,63.66,3.434739,0,157.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:35",5241607,35051,8,12.73,19.55,63.66,3.434739,0,162.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:40",5241608,35051,8,12.73,19.55,63.66,3.434739,0,162.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:45",5241609,35051,8,12.7,19.55,63.66,3.434739,0,156.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:50",5241610,35051,8,12.73,19.55,63.66,3.434739,0,169.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:13:55",5241611,35051,8,12.71,19.55,63.66,3.434739,0,164.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:00",5241612,35051,8,12.73,19.55,63.66,3.434739,0,169.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:05",5241613,35051,8,12.73,19.55,63.66,3.434739,0,163.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:10",5241614,35051,8,12.73,19.55,63.66,3.434739,0,169.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:15",5241615,35051,8,12.72,19.55,63.66,3.434739,0,167.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:20",5241616,35051,8,12.69,19.55,63.66,3.434739,0,160.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:25",5241617,35051,8,12.74,19.55,63.66,3.434739,0,169.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:30",5241618,35051,8,12.73,19.55,63.66,3.434739,0,150.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:35",5241619,35051,8,12.74,19.55,63.66,3.434739,0,137.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:40",5241620,35051,8,12.71,19.55,63.66,3.434739,0,194.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:45",5241621,35051,8,12.74,19.55,63.66,3.434739,0,169.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:50",5241622,35051,8,12.74,19.55,63.66,3.434739,0,190.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:14:55",5241623,35051,8,12.74,19.55,63.66,3.434739,0,148.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:00",5241624,35051,8,12.74,19.55,63.66,3.434739,0,143.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:05",5241625,35051,8,12.74,19.55,63.66,3.434739,0,168.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:10",5241626,35051,8,12.74,19.55,63.66,3.435414,0,192.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:15",5241627,35051,8,12.74,19.55,63.66,3.435414,0,194.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:20",5241628,35051,8,12.75,19.55,63.66,3.435414,0,176.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:25",5241629,35051,8,12.72,19.55,63.66,3.435414,0,172.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:30",5241630,35051,8,12.75,19.55,63.66,3.435414,0,178.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:35",5241631,35051,8,12.74,19.55,63.66,3.435414,0,174.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:40",5241632,35051,8,12.75,19.55,63.66,3.435414,0,173.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:45",5241633,35051,8,12.72,19.55,63.66,3.435414,0,173.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:50",5241634,35051,8,12.74,19.55,63.66,3.435414,0,173.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:15:55",5241635,35051,8,12.75,19.55,63.66,3.435414,0,171.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:00",5241636,35051,8,12.74,19.55,63.66,3.435414,0,166.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:05",5241637,35051,8,12.73,19.55,63.66,3.435414,0,157.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:10",5241638,35051,8,12.73,19.55,63.66,3.435414,0,162.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:15",5241639,35051,8,12.73,19.57,63.73,3.435414,0,173.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:20",5241640,35051,8,12.73,19.57,63.66,3.435414,0,173.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:25",5241641,35051,8,12.71,19.55,63.73,3.435414,0,169.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:30",5241642,35051,8,12.74,19.57,63.73,3.435414,0,173.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:35",5241643,35051,8,12.74,19.55,63.73,3.435414,0,173.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:40",5241644,35051,8,12.74,19.57,63.73,3.435414,0,171.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:45",5241645,35051,8,12.74,19.57,63.73,3.435414,0,169.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:50",5241646,35051,8,12.74,19.57,63.73,3.435414,0,171.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:16:55",5241647,35051,8,12.72,19.55,63.73,3.435414,0,171.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:00",5241648,35051,8,12.72,19.57,63.73,3.435414,0,167.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:05",5241649,35051,8,12.72,19.57,63.73,3.435414,0,167.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:10",5241650,35051,8,12.71,19.57,63.73,3.435414,0,167.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:15",5241651,35051,8,12.74,19.57,63.73,3.435414,0,171.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:20",5241652,35051,8,12.74,19.57,63.73,3.435414,0,169.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:25",5241653,35051,8,12.74,19.57,63.73,3.435414,0,164.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:30",5241654,35051,8,12.74,19.57,63.73,3.435414,0,169.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:35",5241655,35051,8,12.74,19.57,63.73,3.435414,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:40",5241656,35051,8,12.74,19.57,63.73,3.435414,0,145.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:45",5241657,35051,8,12.74,19.57,63.73,3.435414,0,145.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:50",5241658,35051,8,12.74,19.57,63.73,3.435414,0,158.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:17:55",5241659,35051,8,12.74,19.57,63.73,3.435414,0,161.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:00",5241660,35051,8,12.75,19.57,63.73,3.435414,0,183.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:05",5241661,35051,8,12.74,19.57,63.73,3.435414,0,170.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:10",5241662,35051,8,12.75,19.57,63.73,3.435414,0,158.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:15",5241663,35051,8,12.75,19.57,63.73,3.435414,0,190.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:20",5241664,35051,8,12.75,19.57,63.73,3.435414,0,168.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:25",5241665,35051,8,12.75,19.57,63.73,3.435414,0,150.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:30",5241666,35051,8,12.75,19.57,63.73,3.435414,0,153.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:35",5241667,35051,8,12.75,19.57,63.73,3.435414,0,190.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:40",5241668,35051,8,12.75,19.57,63.73,3.435414,0,174.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:45",5241669,35051,8,12.76,19.57,63.73,3.435414,0,170.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:50",5241670,35051,8,12.76,19.57,63.73,3.435414,0,170.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:18:55",5241671,35051,8,12.74,19.57,63.73,3.435414,0,171.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:00",5241672,35051,8,12.74,19.57,63.73,3.435414,0,167.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:05",5241673,35051,8,12.74,19.57,63.73,3.435414,0,164.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:10",5241674,35051,8,12.74,19.57,63.73,3.435414,0,159.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:15",5241675,35051,8,12.74,19.57,63.73,3.435414,0,160.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:20",5241676,35051,8,12.74,19.57,63.73,3.435414,0,162.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:25",5241677,35051,8,12.74,19.57,63.73,3.435414,0,162.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:30",5241678,35051,8,12.75,19.57,63.73,3.435414,0,161.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:35",5241679,35051,8,12.73,19.57,63.73,3.435414,0,161.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:40",5241680,35051,8,12.75,19.57,63.73,3.435414,0,162.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:45",5241681,35051,8,12.75,19.57,63.73,3.435414,0,162.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:50",5241682,35051,8,12.75,19.57,63.73,3.435414,0,162.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:19:55",5241683,35051,8,12.75,19.57,63.73,3.435414,0,161.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:00",5241684,35051,8,12.75,19.57,63.73,3.435414,0,169.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:05",5241685,35051,8,12.75,19.57,63.73,3.435414,0,154.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:10",5241686,35051,8,12.75,19.57,63.73,3.435414,0,160.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:15",5241687,35051,8,12.75,19.57,63.73,3.435414,0,160.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:20",5241688,35051,8,12.75,19.57,63.73,3.435414,0,171.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:25",5241689,35051,8,12.75,19.57,63.73,3.435414,0,171.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:30",5241690,35051,8,12.75,19.57,63.73,3.435414,0,173.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:35",5241691,35051,8,12.75,19.57,63.73,3.435414,0,171.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:40",5241692,35051,8,12.75,19.57,63.73,3.435414,0,171.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:45",5241693,35051,8,12.75,19.57,63.73,3.435414,0,171.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:50",5241694,35051,8,12.74,19.57,63.73,3.435414,0,164.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:20:55",5241695,35051,8,12.73,19.57,63.73,3.435414,0,168.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:00",5241696,35051,8,12.75,19.57,63.73,3.435414,0,171.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:05",5241697,35051,8,12.77,19.57,63.73,3.435414,0,164.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:10",5241698,35051,8,12.76,19.57,63.73,3.435414,0,168.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:15",5241699,35051,8,12.77,19.57,63.73,3.435414,0,169.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:20",5241700,35051,8,12.77,19.57,63.73,3.435414,0,171.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:25",5241701,35051,8,12.77,19.57,63.73,3.435414,0,173.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:30",5241702,35051,8,12.77,19.57,63.73,3.435414,0,199.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:35",5241703,35051,8,12.77,19.57,63.73,3.435414,0,190.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:40",5241704,35051,8,12.77,19.57,63.73,3.435414,0,180.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:45",5241705,35051,8,12.77,19.57,63.73,3.435414,0,164.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:50",5241706,35051,8,12.77,19.57,63.73,3.435414,0,154.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:21:55",5241707,35051,8,12.77,19.57,63.73,3.435414,0,160.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:00",5241708,35051,8,12.77,19.57,63.73,3.435414,0,192.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:05",5241709,35051,8,12.73,19.57,63.73,3.435414,0,171.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:10",5241710,35051,8,12.75,19.57,63.73,3.435414,0,164.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:15",5241711,35051,8,12.75,19.57,63.73,3.435414,0,164.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:20",5241712,35051,8,12.75,19.57,63.73,3.436089,0,160.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:25",5241713,35051,8,12.75,19.57,63.73,3.436089,0,167.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:30",5241714,35051,8,12.75,19.57,63.73,3.436089,0,161.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:35",5241715,35051,8,12.73,19.57,63.73,3.436089,0,125.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:40",5241716,35051,8,12.76,19.57,63.73,3.436089,0,206.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:45",5241717,35051,8,12.75,19.57,63.73,3.436089,0,203.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:50",5241718,35051,8,12.76,19.57,63.73,3.436089,0,197.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:22:55",5241719,35051,8,12.75,19.57,63.73,3.436089,0,160.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:00",5241720,35051,8,12.77,19.57,63.73,3.436089,0,179.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:05",5241721,35051,8,12.74,19.57,63.73,3.436089,0,173.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:10",5241722,35051,8,12.77,19.57,63.73,3.436089,0,169.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:15",5241723,35051,8,12.77,19.57,63.73,3.436089,0,173.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:20",5241724,35051,8,12.77,19.57,63.73,3.436089,0,167.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:25",5241725,35051,8,12.77,19.57,63.73,3.436089,0,171.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:30",5241726,35051,8,12.77,19.57,63.73,3.436089,0,173.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:35",5241727,35051,8,12.77,19.57,63.73,3.436089,0,173.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:40",5241728,35051,8,12.77,19.57,63.73,3.436089,0,174.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:45",5241729,35051,8,12.77,19.57,63.73,3.436089,0,169.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:50",5241730,35051,8,12.77,19.57,63.73,3.436089,0,180.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:23:55",5241731,35051,8,12.76,19.57,63.73,3.436089,0,180.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:00",5241732,35051,8,12.77,19.57,63.73,3.436089,0,177.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:05",5241733,35051,8,12.78,19.57,63.73,3.436089,0,176.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:10",5241734,35051,8,12.78,19.57,63.73,3.434739,0,182.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:15",5241735,35051,8,12.78,19.57,63.73,3.434739,0,183.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:20",5241736,35051,8,12.78,19.57,63.73,3.434739,0,180.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:25",5241737,35051,8,12.78,19.57,63.73,3.434739,0,173.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:30",5241738,35051,8,12.77,19.57,63.73,3.434739,0,168.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:35",5241739,35051,8,12.79,19.57,63.73,3.434739,0,174.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:40",5241740,35051,8,12.78,19.57,63.73,3.434739,0,170.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:45",5241741,35051,8,12.78,19.57,63.73,3.434739,0,190.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:50",5241742,35051,8,12.79,19.57,63.73,3.434739,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:24:55",5241743,35051,8,12.79,19.57,63.73,3.434739,0,164.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:00",5241744,35051,8,12.79,19.57,63.73,3.434739,0,164.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:05",5241745,35051,8,12.73,19.57,63.73,3.434739,0,164.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:10",5241746,35051,8,12.77,19.57,63.73,3.434739,0,159.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:15",5241747,35051,8,12.78,19.57,63.73,3.434739,0,164.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:20",5241748,35051,8,12.76,19.57,63.73,3.434739,0,165.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:25",5241749,35051,8,12.78,19.57,63.73,3.434739,0,173.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:30",5241750,35051,8,12.78,19.57,63.73,3.434739,0,209.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:35",5241751,35051,8,12.78,19.57,63.73,3.434739,0,190.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:40",5241752,35051,8,12.78,19.57,63.73,3.434739,0,176.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:45",5241753,35051,8,12.79,19.57,63.73,3.434739,0,186.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:50",5241754,35051,8,12.77,19.57,63.73,3.434739,0,179.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:25:55",5241755,35051,8,12.77,19.57,63.73,3.434739,0,178.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:00",5241756,35051,8,12.79,19.57,63.73,3.436764,0,180.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:05",5241757,35051,8,12.79,19.57,63.73,3.436764,0,180.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:10",5241758,35051,8,12.79,19.57,63.73,3.436764,0,183.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:15",5241759,35051,8,12.77,19.57,63.73,3.436764,0,185.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:20",5241760,35051,8,12.79,19.57,63.73,3.436764,0,183.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:25",5241761,35051,8,12.79,19.57,63.73,3.436764,0,183.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:30",5241762,35051,8,12.77,19.57,63.73,3.436764,0,183.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:35",5241763,35051,8,12.79,19.57,63.73,3.436764,0,175.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:40",5241764,35051,8,12.79,19.57,63.73,3.436764,0,175.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:45",5241765,35051,8,12.8,19.57,63.73,3.436764,0,171.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:50",5241766,35051,8,12.77,19.57,63.73,3.436764,0,171.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:26:55",5241767,35051,8,12.78,19.57,63.73,3.436764,0,171.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:00",5241768,35051,8,12.8,19.57,63.73,3.436764,0,174.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:05",5241769,35051,8,12.78,19.57,63.73,3.436764,0,169.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:10",5241770,35051,8,12.78,19.6,63.73,3.436764,0,157.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:15",5241771,35051,8,12.8,19.57,63.73,3.436764,0,148.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:20",5241772,35051,8,12.81,19.57,63.73,3.436764,0,160.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:25",5241773,35051,8,12.79,19.57,63.73,3.436764,0,157.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:30",5241774,35051,8,12.81,19.57,63.73,3.436764,0,134.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:35",5241775,35051,8,12.82,19.57,63.73,3.436764,0,155.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:40",5241776,35051,8,12.81,19.6,63.73,3.436764,0,174.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:45",5241777,35051,8,12.79,19.6,63.73,3.435414,0,187.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:50",5241778,35051,8,12.82,19.57,63.73,3.435414,0,190.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:27:55",5241779,35051,8,12.82,19.6,63.73,3.435414,0,180.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:00",5241780,35051,8,12.82,19.6,63.73,3.435414,0,175.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:05",5241781,35051,8,12.78,19.6,63.73,3.435414,0,171.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:10",5241782,35051,8,12.8,19.6,63.73,3.435414,0,180.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:15",5241783,35051,8,12.8,19.6,63.73,3.435414,0,157.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:20",5241784,35051,8,12.79,19.6,63.73,3.435414,0,176.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:25",5241785,35051,8,12.8,19.6,63.73,3.435414,0,178.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:30",5241786,35051,8,12.81,19.6,63.73,3.435414,0,177.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:35",5241787,35051,8,12.81,19.6,63.73,3.435414,0,180.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:40",5241788,35051,8,12.81,19.6,63.73,3.435414,0,178.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:45",5241789,35051,8,12.79,19.6,63.73,3.435414,0,173.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:50",5241790,35051,8,12.78,19.6,63.73,3.435414,0,178.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:28:55",5241791,35051,8,12.79,19.6,63.73,3.435414,0,175.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:00",5241792,35051,8,12.82,19.6,63.73,3.435414,0,157.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:05",5241793,35051,8,12.79,19.6,63.73,3.435414,0,153.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:10",5241794,35051,8,12.82,19.6,63.73,3.435414,0,157.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:15",5241795,35051,8,12.82,19.6,63.73,3.435414,0,162.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:20",5241796,35051,8,12.82,19.6,63.73,3.435414,0,154.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:25",5241797,35051,8,12.82,19.6,63.73,3.435414,0,169.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:30",5241798,35051,8,12.82,19.6,63.73,3.435414,0,169.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:35",5241799,35051,8,12.82,19.6,63.73,3.434739,0,169.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:40",5241800,35051,8,12.82,19.6,63.73,3.434739,0,169.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:45",5241801,35051,8,12.79,19.6,63.73,3.434739,0,173.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:50",5241802,35051,8,12.82,19.57,63.73,3.434739,0,175.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:29:55",5241803,35051,8,12.82,19.6,63.73,3.434739,0,173.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:00",5241804,35051,8,12.79,19.6,63.73,3.434739,0,175.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:05",5241805,35051,8,12.82,19.6,63.73,3.434739,0,175.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:10",5241806,35051,8,12.83,19.6,63.73,3.434739,0,173.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:15",5241807,35051,8,12.83,19.6,63.73,3.434739,0,178.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:20",5241808,35051,8,12.83,19.6,63.73,3.434739,0,166.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:25",5241809,35051,8,12.83,19.6,63.73,3.434739,0,171.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:30",5241810,35051,8,12.83,19.6,63.73,3.434739,0,148.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:35",5241811,35051,8,12.83,19.6,63.73,3.434739,0,152.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:40",5241812,35051,8,12.81,19.6,63.73,3.434739,0,158.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:45",5241813,35051,8,12.84,19.6,63.73,3.434739,0,162.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:50",5241814,35051,8,12.83,19.6,63.73,3.434739,0,166.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:30:55",5241815,35051,8,12.84,19.6,63.73,3.434739,0,168.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:00",5241816,35051,8,12.83,19.6,63.73,3.434739,0,171.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:05",5241817,35051,8,12.82,19.6,63.8,3.434739,0,169.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:10",5241818,35051,8,12.82,19.6,63.73,3.434739,0,168.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:15",5241819,35051,8,12.83,19.57,63.73,3.434739,0,167.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:20",5241820,35051,8,12.79,19.6,63.73,3.435414,0,166.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:25",5241821,35051,8,12.83,19.57,63.73,3.435414,0,167.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:30",5241822,35051,8,12.83,19.6,63.8,3.435414,0,162.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:35",5241823,35051,8,12.83,19.6,63.73,3.435414,0,164.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:40",5241824,35051,8,12.83,19.6,63.73,3.435414,0,165.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:45",5241825,35051,8,12.83,19.6,63.73,3.435414,0,157.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:50",5241826,35051,8,12.83,19.6,63.73,3.435414,0,165.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:31:55",5241827,35051,8,12.83,19.6,63.8,3.435414,0,164.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:00",5241828,35051,8,12.84,19.57,63.8,3.435414,0,165.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:05",5241829,35051,8,12.83,19.6,63.8,3.435414,0,164.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:10",5241830,35051,8,12.8,19.6,63.8,3.435414,0,163.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:15",5241831,35051,8,12.84,19.6,63.8,3.435414,0,169.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:20",5241832,35051,8,12.83,19.6,63.8,3.435414,0,173.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:25",5241833,35051,8,12.84,19.6,63.73,3.435414,0,157.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:30",5241834,35051,8,12.81,19.6,63.8,3.435414,0,158.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:35",5241835,35051,8,12.81,19.6,63.8,3.435414,0,164.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:40",5241836,35051,8,12.84,19.6,63.8,3.435414,0,164.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:45",5241837,35051,8,12.83,19.6,63.8,3.435414,0,167.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:50",5241838,35051,8,12.8,19.6,63.8,3.435414,0,162.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:32:55",5241839,35051,8,12.84,19.6,63.8,3.435414,0,169.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:00",5241840,35051,8,12.84,19.6,63.8,3.435414,0,169.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:05",5241841,35051,8,12.83,19.6,63.8,3.435414,0,169.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:10",5241842,35051,8,12.85,19.6,63.8,3.436089,0,169.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:15",5241843,35051,8,12.85,19.6,63.8,3.436089,0,169.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:20",5241844,35051,8,12.85,19.6,63.8,3.436089,0,166.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:25",5241845,35051,8,12.85,19.6,63.8,3.436089,0,167.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:30",5241846,35051,8,12.85,19.6,63.8,3.436089,0,157.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:35",5241847,35051,8,12.85,19.6,63.8,3.436089,0,164.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:40",5241848,35051,8,12.85,19.6,63.8,3.436089,0,164.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:45",5241849,35051,8,12.86,19.6,63.8,3.436089,0,169.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:50",5241850,35051,8,12.85,19.6,63.8,3.436089,0,167.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:33:55",5241851,35051,8,12.85,19.6,63.8,3.436089,0,169.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:00",5241852,35051,8,12.86,19.6,63.8,3.436089,0,169.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:05",5241853,35051,8,12.85,19.6,63.8,3.436089,0,162.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:10",5241854,35051,8,12.85,19.6,63.8,3.436089,0,167.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:15",5241855,35051,8,12.85,19.6,63.8,3.436089,0,169.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:20",5241856,35051,8,12.84,19.6,63.8,3.436089,0,167.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:25",5241857,35051,8,12.85,19.6,63.8,3.436089,0,169.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:30",5241858,35051,8,12.83,19.6,63.8,3.436089,0,165.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:35",5241859,35051,8,12.86,19.6,63.8,3.436089,0,171.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:40",5241860,35051,8,12.84,19.6,63.8,3.436089,0,172.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:45",5241861,35051,8,12.86,19.6,63.8,3.436089,0,172.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:50",5241862,35051,8,12.87,19.6,63.73,3.436089,0,171.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:34:55",5241863,35051,8,12.87,19.6,63.73,3.436089,0,171.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:00",5241864,35051,8,12.87,19.6,63.8,3.434739,0,171.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:05",5241865,35051,8,12.87,19.6,63.8,3.434739,0,171.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:10",5241866,35051,8,12.85,19.6,63.8,3.434739,0,171.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:15",5241867,35051,8,12.85,19.6,63.8,3.434739,0,168.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:20",5241868,35051,8,12.87,19.6,63.8,3.434739,0,171.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:25",5241869,35051,8,12.87,19.6,63.8,3.434739,0,173.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:30",5241870,35051,8,12.87,19.6,63.8,3.434739,0,171.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:35",5241871,35051,8,12.85,19.6,63.8,3.434739,0,160.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:40",5241872,35051,8,12.87,19.6,63.8,3.434739,0,152.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:45",5241873,35051,8,12.88,19.6,63.8,3.434739,0,150.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:50",5241874,35051,8,12.88,19.6,63.8,3.434739,0,152.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:35:55",5241875,35051,8,12.85,19.6,63.8,3.434739,0,148.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:00",5241876,35051,8,12.85,19.6,63.8,3.434739,0,153.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:05",5241877,35051,8,12.89,19.6,63.8,3.434739,0,155.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:10",5241878,35051,8,12.9,19.6,63.8,3.434739,0,154.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:15",5241879,35051,8,12.89,19.6,63.8,3.434739,0,156.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:20",5241880,35051,8,12.9,19.6,63.8,3.434739,0,165.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:25",5241881,35051,8,12.9,19.6,63.8,3.434739,0,155.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:30",5241882,35051,8,12.9,19.6,63.8,3.434739,0,153.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:35",5241883,35051,8,12.9,19.6,63.8,3.434739,0,156.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:40",5241884,35051,8,12.9,19.6,63.8,3.434739,0,150.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:45",5241885,35051,8,12.91,19.6,63.8,3.435414,0,154.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:50",5241886,35051,8,12.91,19.6,63.8,3.435414,0,155.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:36:55",5241887,35051,8,12.92,19.6,63.8,3.435414,0,155.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:00",5241888,35051,8,12.91,19.6,63.8,3.435414,0,155.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:05",5241889,35051,8,12.9,19.6,63.8,3.435414,0,162.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:10",5241890,35051,8,12.9,19.6,63.8,3.435414,0,163.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:15",5241891,35051,8,12.88,19.6,63.8,3.435414,0,173.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:20",5241892,35051,8,12.9,19.6,63.8,3.435414,0,175.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:25",5241893,35051,8,12.9,19.6,63.8,3.435414,0,173.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:30",5241894,35051,8,12.87,19.6,63.8,3.435414,0,169.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:35",5241895,35051,8,12.91,19.6,63.8,3.435414,0,170.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:40",5241896,35051,8,12.92,19.6,63.8,3.435414,0,173.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:45",5241897,35051,8,12.92,19.6,63.8,3.435414,0,173.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:50",5241898,35051,8,12.92,19.6,63.8,3.435414,0,176.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:37:55",5241899,35051,8,12.92,19.6,63.87,3.435414,0,175.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:00",5241900,35051,8,12.9,19.6,63.87,3.435414,0,176.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:05",5241901,35051,8,12.92,19.6,63.87,3.435414,0,176.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:10",5241902,35051,8,12.93,19.6,63.87,3.435414,0,176.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:15",5241903,35051,8,12.92,19.6,63.87,3.435414,0,174.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:20",5241904,35051,8,12.92,19.6,63.87,3.435414,0,178.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:25",5241905,35051,8,12.93,19.6,63.87,3.435414,0,179.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:30",5241906,35051,8,12.91,19.6,63.87,3.435414,0,174.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:35",5241907,35051,8,12.93,19.6,63.87,3.434739,0,178.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:40",5241908,35051,8,12.92,19.6,63.87,3.434739,0,178.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:45",5241909,35051,8,12.93,19.6,63.87,3.434739,0,179.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:50",5241910,35051,8,12.94,19.6,63.87,3.434739,0,187.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:38:55",5241911,35051,8,12.93,19.6,63.87,3.434739,0,188.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:00",5241912,35051,8,12.94,19.6,63.87,3.434739,0,165.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:05",5241913,35051,8,12.95,19.6,63.87,3.434739,0,162.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:10",5241914,35051,8,12.95,19.6,63.87,3.434739,0,169.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:15",5241915,35051,8,12.97,19.6,63.87,3.434739,0,169.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:20",5241916,35051,8,12.96,19.6,63.87,3.434739,0,169.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:25",5241917,35051,8,12.96,19.6,63.87,3.434739,0,169.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:30",5241918,35051,8,12.97,19.6,63.87,3.434739,0,171.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:35",5241919,35051,8,12.97,19.6,63.87,3.434739,0,169.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:40",5241920,35051,8,12.94,19.6,63.87,3.434739,0,171.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:45",5241921,35051,8,12.97,19.6,63.87,3.434739,0,171.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:50",5241922,35051,8,12.97,19.6,63.87,3.434739,0,171.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:39:55",5241923,35051,8,12.98,19.6,63.87,3.434739,0,171.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:00",5241924,35051,8,12.95,19.6,63.87,3.434739,0,171.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:05",5241925,35051,8,12.96,19.6,63.87,3.434739,0,171.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:10",5241926,35051,8,12.96,19.6,63.87,3.434739,0,171.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:15",5241927,35051,8,12.96,19.6,63.87,3.434739,0,171.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:20",5241928,35051,8,12.97,19.6,63.87,3.435414,0,169.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:25",5241929,35051,8,12.96,19.6,63.87,3.435414,0,169.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:30",5241930,35051,8,12.98,19.6,63.87,3.435414,0,169.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:35",5241931,35051,8,12.98,19.6,63.87,3.435414,0,173.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:40",5241932,35051,8,12.95,19.6,63.87,3.435414,0,171.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:45",5241933,35051,8,12.98,19.6,63.87,3.435414,0,174.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:50",5241934,35051,8,12.98,19.6,63.87,3.435414,0,174.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:40:55",5241935,35051,8,12.96,19.6,63.87,3.435414,0,170.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:00",5241936,35051,8,12.99,19.6,63.93,3.435414,0,171.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:05",5241937,35051,8,12.99,19.6,63.93,3.435414,0,171.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:10",5241938,35051,8,12.99,19.6,63.93,3.435414,0,173.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:15",5241939,35051,8,12.99,19.6,63.93,3.435414,0,173.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:20",5241940,35051,8,12.97,19.6,63.93,3.435414,0,171.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:25",5241941,35051,8,13,19.6,63.93,3.435414,0,173.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:30",5241942,35051,8,13,19.6,63.93,3.435414,0,176.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:35",5241943,35051,8,13,19.6,63.93,3.435414,0,173.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:40",5241944,35051,8,13,19.6,63.93,3.435414,0,176.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:45",5241945,35051,8,13.01,19.6,63.93,3.435414,0,178.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:50",5241946,35051,8,13.01,19.6,63.93,3.435414,0,173.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:41:55",5241947,35051,8,13.02,19.6,63.93,3.435414,0,173.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:00",5241948,35051,8,12.99,19.6,63.93,3.435414,0,173.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:05",5241949,35051,8,13.03,19.6,63.93,3.435414,0,176.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:10",5241950,35051,8,13.02,19.6,63.87,3.436089,0,175.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:15",5241951,35051,8,13.02,19.6,63.87,3.436089,0,174.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:20",5241952,35051,8,13.02,19.6,63.93,3.436089,0,169.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:25",5241953,35051,8,13.02,19.6,63.93,3.436089,0,173.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:30",5241954,35051,8,13.02,19.6,63.93,3.436089,0,174.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:35",5241955,35051,8,13.03,19.6,63.93,3.436089,0,174.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:40",5241956,35051,8,13.02,19.6,63.93,3.436089,0,170.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:45",5241957,35051,8,13.01,19.6,63.93,3.436089,0,176.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:50",5241958,35051,8,13.02,19.6,63.93,3.436089,0,176.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:42:55",5241959,35051,8,12.99,19.6,63.93,3.436089,0,170.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:00",5241960,35051,8,13.02,19.6,63.93,3.436089,0,174.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:05",5241961,35051,8,12.98,19.6,63.93,3.436089,0,173.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:10",5241962,35051,8,13.01,19.6,63.93,3.436089,0,173.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:15",5241963,35051,8,13,19.6,63.93,3.436089,0,174.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:20",5241964,35051,8,13,19.6,63.93,3.436089,0,173.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:25",5241965,35051,8,13,19.6,63.87,3.436089,0,173.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:30",5241966,35051,8,13.01,19.63,63.87,3.436089,0,174.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:35",5241967,35051,8,13.01,19.6,63.87,3.436089,0,173.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:40",5241968,35051,8,13.01,19.6,63.93,3.436089,0,171.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:45",5241969,35051,8,12.98,19.6,63.93,3.436089,0,169.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:50",5241970,35051,8,13.02,19.6,63.93,3.436089,0,171.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:43:55",5241971,35051,8,13.02,19.6,63.87,3.436089,0,171.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:00",5241972,35051,8,13,19.6,63.87,3.436089,0,168.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:05",5241973,35051,8,13.02,19.6,63.93,3.436089,0,174.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:10",5241974,35051,8,13.01,19.6,63.93,3.436089,0,173.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:15",5241975,35051,8,13.01,19.6,63.87,3.436089,0,179.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:20",5241976,35051,8,13.01,19.6,63.87,3.436089,0,180.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:25",5241977,35051,8,13.01,19.6,63.87,3.436089,0,178.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:30",5241978,35051,8,13,19.6,63.87,3.436089,0,176.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:35",5241979,35051,8,13.01,19.6,63.87,3.436089,0,176.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:40",5241980,35051,8,13,19.6,63.87,3.436089,0,172.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:45",5241981,35051,8,13.01,19.6,63.87,3.436089,0,175.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:50",5241982,35051,8,13.01,19.63,63.87,3.436089,0,173.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:44:55",5241983,35051,8,13.01,19.6,63.87,3.436089,0,171.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:00",5241984,35051,8,13.01,19.6,63.87,3.436089,0,173.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:05",5241985,35051,8,13.02,19.63,63.87,3.436089,0,173.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:10",5241986,35051,8,13.02,19.6,63.87,3.436089,0,173.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:15",5241987,35051,8,13.02,19.6,63.87,3.436089,0,178.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:20",5241988,35051,8,13.02,19.63,63.87,3.436089,0,181.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:25",5241989,35051,8,13.02,19.6,63.87,3.436089,0,181.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:30",5241990,35051,8,12.99,19.63,63.87,3.436089,0,177.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:35",5241991,35051,8,13.02,19.63,63.87,3.436089,0,180.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:40",5241992,35051,8,13,19.63,63.87,3.436089,0,177.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:45",5241993,35051,8,13.02,19.63,63.87,3.435414,0,183.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:50",5241994,35051,8,12.99,19.63,63.87,3.435414,0,176.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:45:55",5241995,35051,8,13.03,19.63,63.87,3.435414,0,171.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:00",5241996,35051,8,12.99,19.63,63.8,3.435414,0,192.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:05",5241997,35051,8,13.01,19.63,63.8,3.435414,0,169.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:10",5241998,35051,8,13.01,19.63,63.8,3.435414,0,173.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:15",5241999,35051,8,13.01,19.63,63.8,3.435414,0,173.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:20",5242000,35051,8,13.01,19.63,63.8,3.435414,0,174.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:25",5242001,35051,8,13.01,19.63,63.8,3.435414,0,173.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:30",5242002,35051,8,13.02,19.63,63.8,3.435414,0,173.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:35",5242003,35051,8,13.02,19.63,63.73,3.435414,0,175.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:40",5242004,35051,8,13.02,19.63,63.73,3.435414,0,176.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:45",5242005,35051,8,13.02,19.63,63.73,3.435414,0,176.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:50",5242006,35051,8,13.02,19.63,63.73,3.435414,0,180.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:46:55",5242007,35051,8,13.02,19.63,63.73,3.435414,0,181.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:00",5242008,35051,8,13.02,19.63,63.73,3.435414,0,183.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:05",5242009,35051,8,12.99,19.63,63.66,3.435414,0,186.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:10",5242010,35051,8,13.01,19.63,63.66,3.435414,0,181.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:15",5242011,35051,8,12.99,19.63,63.66,3.435414,0,183.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:20",5242012,35051,8,13.02,19.63,63.66,3.435414,0,181.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:25",5242013,35051,8,13.03,19.63,63.66,3.435414,0,181.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:30",5242014,35051,8,13.03,19.63,63.66,3.435414,0,181.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:35",5242015,35051,8,13.03,19.63,63.66,3.434739,0,177.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:40",5242016,35051,8,13.03,19.63,63.66,3.434739,0,181.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:45",5242017,35051,8,13.03,19.63,63.66,3.434739,0,174.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:50",5242018,35051,8,13.03,19.63,63.59,3.434739,0,178.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:47:55",5242019,35051,8,13.03,19.63,63.66,3.434739,0,179.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:00",5242020,35051,8,13.03,19.63,63.66,3.434739,0,174.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:05",5242021,35051,8,13.04,19.63,63.59,3.434739,0,178.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:10",5242022,35051,8,13.04,19.63,63.59,3.434739,0,178.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:15",5242023,35051,8,13.02,19.63,63.59,3.434739,0,175.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:20",5242024,35051,8,13.04,19.63,63.59,3.434739,0,178.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:25",5242025,35051,8,13.02,19.63,63.59,3.434739,0,176.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:30",5242026,35051,8,13.05,19.63,63.59,3.434739,0,178.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:35",5242027,35051,8,13.05,19.63,63.59,3.434739,0,179.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:40",5242028,35051,8,13.05,19.63,63.59,3.434739,0,176.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:45",5242029,35051,8,13.05,19.63,63.59,3.434739,0,176.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:50",5242030,35051,8,13.03,19.63,63.53,3.434739,0,176.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:48:55",5242031,35051,8,13.05,19.63,63.53,3.434739,0,176.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:00",5242032,35051,8,13.05,19.63,63.53,3.434739,0,164.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:05",5242033,35051,8,13.04,19.63,63.53,3.434739,0,162.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:10",5242034,35051,8,13.01,19.63,63.53,3.434739,0,169.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:15",5242035,35051,8,13.04,19.63,63.53,3.434739,0,169.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:20",5242036,35051,8,13.04,19.63,63.53,3.436089,0,169.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:25",5242037,35051,8,13.04,19.63,63.46,3.436089,0,186.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:30",5242038,35051,8,13.04,19.63,63.46,3.436089,0,178.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:35",5242039,35051,8,13.05,19.63,63.46,3.436089,0,179.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:40",5242040,35051,8,13.05,19.63,63.46,3.436089,0,178.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:45",5242041,35051,8,13.05,19.63,63.46,3.436089,0,175.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:50",5242042,35051,8,13.05,19.63,63.46,3.436089,0,177.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:49:55",5242043,35051,8,13.05,19.63,63.46,3.436089,0,173.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:00",5242044,35051,8,13.04,19.63,63.39,3.436089,0,176.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:05",5242045,35051,8,13.05,19.63,63.39,3.436089,0,177.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:10",5242046,35051,8,13.05,19.63,63.39,3.436089,0,181.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:15",5242047,35051,8,13.03,19.63,63.39,3.436089,0,177.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:20",5242048,35051,8,13.05,19.63,63.39,3.436089,0,180.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:25",5242049,35051,8,13.04,19.63,63.39,3.436089,0,181.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:30",5242050,35051,8,13.05,19.63,63.39,3.436089,0,178.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:35",5242051,35051,8,13.05,19.63,63.39,3.436089,0,174.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:40",5242052,35051,8,13.05,19.63,63.39,3.436089,0,180.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:45",5242053,35051,8,13.05,19.65,63.32,3.436089,0,181.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:50",5242054,35051,8,13.05,19.65,63.32,3.436089,0,180.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:50:55",5242055,35051,8,13.06,19.65,63.32,3.436089,0,183.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:00",5242056,35051,8,13.05,19.65,63.32,3.436089,0,179.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:05",5242057,35051,8,13.04,19.65,63.32,3.436089,0,174.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:10",5242058,35051,8,13.07,19.63,63.32,3.434739,0,176.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:15",5242059,35051,8,13.07,19.63,63.32,3.434739,0,178.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:20",5242060,35051,8,13.07,19.63,63.32,3.434739,0,178.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:25",5242061,35051,8,13.08,19.65,63.32,3.434739,0,179.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:30",5242062,35051,8,13.07,19.65,63.25,3.434739,0,177.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:35",5242063,35051,8,13.05,19.65,63.25,3.434739,0,175.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:40",5242064,35051,8,13.05,19.63,63.25,3.434739,0,174.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:45",5242065,35051,8,13.08,19.65,63.25,3.434739,0,179.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:50",5242066,35051,8,13.08,19.63,63.25,3.434739,0,176.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:51:55",5242067,35051,8,13.08,19.65,63.25,3.434739,0,174.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:00",5242068,35051,8,13.09,19.65,63.25,3.434739,0,175.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:05",5242069,35051,8,13.08,19.65,63.19,3.434739,0,178.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:10",5242070,35051,8,13.08,19.65,63.19,3.434739,0,178.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:15",5242071,35051,8,13.09,19.65,63.19,3.434739,0,178.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:20",5242072,35051,8,13.06,19.65,63.19,3.434739,0,178.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:25",5242073,35051,8,13.09,19.65,63.19,3.434739,0,177.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:30",5242074,35051,8,13.1,19.65,63.19,3.434739,0,177.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:35",5242075,35051,8,13.1,19.65,63.19,3.434739,0,176.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:40",5242076,35051,8,13.11,19.65,63.19,3.434739,0,175.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:45",5242077,35051,8,13.11,19.65,63.19,3.434739,0,178.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:50",5242078,35051,8,13.09,19.65,63.12,3.434739,0,175.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:52:55",5242079,35051,8,13.12,19.65,63.12,3.434739,0,178.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:00",5242080,35051,8,13.14,19.65,63.12,3.434739,0,178.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:05",5242081,35051,8,13.14,19.65,63.12,3.434739,0,178.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:10",5242082,35051,8,13.14,19.65,63.12,3.434739,0,177.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:15",5242083,35051,8,13.11,19.65,63.12,3.434739,0,177.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:20",5242084,35051,8,13.14,19.65,63.12,3.434739,0,178.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:25",5242085,35051,8,13.14,19.65,63.12,3.434739,0,179.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:30",5242086,35051,8,13.15,19.65,63.12,3.434739,0,175.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:35",5242087,35051,8,13.12,19.65,63.12,3.434739,0,175.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:40",5242088,35051,8,13.15,19.65,63.12,3.434739,0,177.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:45",5242089,35051,8,13.16,19.65,63.12,3.434739,0,178.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:50",5242090,35051,8,13.17,19.65,63.12,3.434739,0,173.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:53:55",5242091,35051,8,13.18,19.65,63.05,3.434739,0,177.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:00",5242092,35051,8,13.18,19.65,63.05,3.434739,0,178.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:05",5242093,35051,8,13.2,19.65,63.05,3.434739,0,178.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:10",5242094,35051,8,13.16,19.65,63.05,3.434739,0,177.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:15",5242095,35051,8,13.18,19.65,63.05,3.434739,0,179.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:20",5242096,35051,8,13.2,19.65,63.05,3.434739,0,180.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:25",5242097,35051,8,13.21,19.65,63.05,3.434739,0,177.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:30",5242098,35051,8,13.23,19.65,63.05,3.434739,0,180.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:35",5242099,35051,8,13.23,19.65,63.05,3.434739,0,177.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:40",5242100,35051,8,13.29,19.65,63.05,3.434739,0,180.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:45",5242101,35051,8,13.34,19.65,63.05,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:50",5242102,35051,8,13.24,19.65,63.05,3.435414,0,183.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:54:55",5242103,35051,8,13.23,19.65,63.05,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:00",5242104,35051,8,13.24,19.65,63.05,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:05",5242105,35051,8,13.34,19.65,63.05,3.435414,0,177.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:10",5242106,35051,8,13.32,19.65,62.98,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:15",5242107,35051,8,13.34,19.65,62.98,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:20",5242108,35051,8,13.24,19.65,62.98,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:25",5242109,35051,8,13.23,19.65,62.98,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:30",5242110,35051,8,13.23,19.65,62.98,3.435414,0,178.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:35",5242111,35051,8,13.24,19.65,62.98,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:40",5242112,35051,8,13.24,19.65,62.98,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:45",5242113,35051,8,13.25,19.65,62.98,3.435414,0,177.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:50",5242114,35051,8,13.24,19.65,62.98,3.435414,0,181.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:55:55",5242115,35051,8,13.24,19.65,62.98,3.435414,0,183.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:00",5242116,35051,8,13.25,19.65,62.98,3.435414,0,182.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:05",5242117,35051,8,13.25,19.65,62.98,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:10",5242118,35051,8,13.25,19.65,62.91,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:15",5242119,35051,8,13.27,19.65,62.91,3.435414,0,181.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:20",5242120,35051,8,13.29,19.65,62.91,3.435414,0,183.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:25",5242121,35051,8,13.28,19.65,62.91,3.435414,0,178.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:30",5242122,35051,8,13.29,19.65,62.91,3.435414,0,180.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:35",5242123,35051,8,13.32,19.65,62.91,3.436764,0,183.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:40",5242124,35051,8,13.33,19.65,62.91,3.436764,0,181.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:45",5242125,35051,8,13.34,19.65,62.91,3.436764,0,190.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:50",5242126,35051,8,13.33,19.65,62.91,3.436764,0,197.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:56:55",5242127,35051,8,13.32,19.65,62.91,3.436764,0,183.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:00",5242128,35051,8,13.31,19.65,62.85,3.436764,0,182.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:05",5242129,35051,8,13.31,19.65,62.85,3.436764,0,186.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:10",5242130,35051,8,13.31,19.65,62.85,3.436764,0,184.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:15",5242131,35051,8,13.31,19.65,62.85,3.436764,0,185.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:20",5242132,35051,8,13.29,19.65,62.85,3.436764,0,185.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:25",5242133,35051,8,13.3,19.65,62.85,3.436764,0,184.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:30",5242134,35051,8,13.3,19.65,62.85,3.436764,0,187.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:35",5242135,35051,8,13.31,19.65,62.85,3.436764,0,185.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:40",5242136,35051,8,13.34,19.65,62.85,3.436764,0,188.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:45",5242137,35051,8,13.31,19.65,62.85,3.436764,0,186.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:50",5242138,35051,8,13.28,19.65,62.85,3.436764,0,179.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:57:55",5242139,35051,8,13.29,19.65,62.78,3.436764,0,183.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:00",5242140,35051,8,13.31,19.65,62.78,3.436764,0,185.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:05",5242141,35051,8,13.26,19.65,62.78,3.436764,0,185.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:10",5242142,35051,8,13.29,19.65,62.78,3.436764,0,185.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:15",5242143,35051,8,13.29,19.65,62.78,3.436764,0,192.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:20",5242144,35051,8,13.29,19.65,62.78,3.434739,0,192.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:25",5242145,35051,8,13.29,19.68,62.78,3.434739,0,192.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:30",5242146,35051,8,13.26,19.65,62.78,3.434739,0,188.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:35",5242147,35051,8,13.3,19.65,62.78,3.434739,0,190.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:40",5242148,35051,8,13.24,19.68,62.78,3.434739,0,181.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:45",5242149,35051,8,13.29,19.68,62.71,3.434739,0,182.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:50",5242150,35051,8,13.3,19.68,62.71,3.434739,0,179.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:58:55",5242151,35051,8,13.3,19.68,62.71,3.434739,0,183.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:00",5242152,35051,8,13.28,19.68,62.71,3.434739,0,186.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:05",5242153,35051,8,13.3,19.68,62.71,3.434739,0,185.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:10",5242154,35051,8,13.3,19.68,62.71,3.434739,0,183.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:15",5242155,35051,8,13.28,19.68,62.71,3.434739,0,178.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:20",5242156,35051,8,13.3,19.68,62.71,3.434739,0,183.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:25",5242157,35051,8,13.29,19.68,62.71,3.434739,0,181.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:30",5242158,35051,8,13.3,19.68,62.71,3.434739,0,181.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:35",5242159,35051,8,13.3,19.68,62.71,3.434739,0,181.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:40",5242160,35051,8,13.26,19.68,62.71,3.434739,0,180.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:45",5242161,35051,8,13.29,19.68,62.71,3.434739,0,180.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:50",5242162,35051,8,13.29,19.68,62.71,3.434739,0,180.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 15:59:55",5242163,35051,8,13.29,19.68,62.64,3.434739,0,177.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:00",5242164,35051,8,13.3,19.68,62.64,3.434739,0,181.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:05",5242165,35051,8,13.28,19.68,62.64,3.434739,0,180.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:10",5242166,35051,8,13.3,19.68,62.64,3.436089,0,180.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:15",5242167,35051,8,13.29,19.68,62.64,3.436089,0,176.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:20",5242168,35051,8,13.29,19.68,62.64,3.436089,0,180.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:25",5242169,35051,8,13.3,19.68,62.64,3.436089,0,180.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:30",5242170,35051,8,13.3,19.68,62.64,3.436089,0,180.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:35",5242171,35051,8,13.3,19.68,62.64,3.436089,0,179.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:40",5242172,35051,8,13.3,19.68,62.64,3.436089,0,183.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:45",5242173,35051,8,13.29,19.68,62.64,3.436089,0,174.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:50",5242174,35051,8,13.29,19.68,62.64,3.436089,0,190.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:00:55",5242175,35051,8,13.29,19.68,62.57,3.436089,0,187.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:00",5242176,35051,8,13.29,19.68,62.57,3.436089,0,190.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:05",5242177,35051,8,13.27,19.68,62.57,3.436089,0,190.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:10",5242178,35051,8,13.26,19.68,62.57,3.436089,0,190.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:15",5242179,35051,8,13.26,19.68,62.57,3.436089,0,189.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:20",5242180,35051,8,13.26,19.68,62.57,3.436089,0,188.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:25",5242181,35051,8,13.26,19.68,62.57,3.436089,0,188.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:30",5242182,35051,8,13.26,19.68,62.51,3.436089,0,181.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:35",5242183,35051,8,13.27,19.68,62.51,3.436089,0,183.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:40",5242184,35051,8,13.26,19.68,62.51,3.436089,0,185.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:45",5242185,35051,8,13.26,19.68,62.51,3.436089,0,176.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:50",5242186,35051,8,13.26,19.68,62.51,3.436089,0,175.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:01:55",5242187,35051,8,13.26,19.68,62.51,3.436089,0,176.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:00",5242188,35051,8,13.25,19.68,62.51,3.434739,0,178.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:05",5242189,35051,8,13.26,19.68,62.51,3.434739,0,178.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:10",5242190,35051,8,13.24,19.68,62.51,3.434739,0,178.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:15",5242191,35051,8,13.25,19.68,62.51,3.434739,0,180.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:20",5242192,35051,8,13.26,19.68,62.51,3.434739,0,180.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:25",5242193,35051,8,13.25,19.68,62.51,3.434739,0,181.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:30",5242194,35051,8,13.25,19.68,62.51,3.434739,0,180.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:35",5242195,35051,8,13.25,19.68,62.44,3.434739,0,180.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:40",5242196,35051,8,13.25,19.68,62.44,3.434739,0,179.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:45",5242197,35051,8,13.25,19.68,62.44,3.434739,0,182.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:50",5242198,35051,8,13.23,19.68,62.44,3.434739,0,181.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:02:55",5242199,35051,8,13.24,19.68,62.44,3.434739,0,181.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:00",5242200,35051,8,13.24,19.68,62.44,3.434739,0,182.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:05",5242201,35051,8,13.25,19.68,62.44,3.434739,0,181.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:10",5242202,35051,8,13.24,19.68,62.44,3.434739,0,185.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:15",5242203,35051,8,13.22,19.68,62.44,3.434739,0,193.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:20",5242204,35051,8,13.24,19.68,62.44,3.434739,0,188.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:25",5242205,35051,8,13.23,19.68,62.44,3.434739,0,184.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:30",5242206,35051,8,13.22,19.68,62.37,3.434739,0,188.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:35",5242207,35051,8,13.22,19.68,62.37,3.434739,0,184.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:40",5242208,35051,8,13.22,19.7,62.37,3.434739,0,182.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:45",5242209,35051,8,13.24,19.7,62.37,3.435414,0,187.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:50",5242210,35051,8,13.24,19.7,62.37,3.435414,0,187.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:03:55",5242211,35051,8,13.23,19.7,62.37,3.435414,0,186.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:00",5242212,35051,8,13.21,19.7,62.37,3.435414,0,188.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:05",5242213,35051,8,13.21,19.7,62.37,3.435414,0,188.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:10",5242214,35051,8,13.2,19.7,62.37,3.435414,0,187.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:15",5242215,35051,8,13.22,19.7,62.37,3.435414,0,186.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:20",5242216,35051,8,13.2,19.7,62.37,3.435414,0,184.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:25",5242217,35051,8,13.22,19.7,62.37,3.435414,0,186.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:30",5242218,35051,8,13.22,19.7,62.37,3.435414,0,187.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:35",5242219,35051,8,13.2,19.7,62.3,3.435414,0,183.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:40",5242220,35051,8,13.23,19.7,62.3,3.435414,0,188.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:45",5242221,35051,8,13.22,19.7,62.3,3.435414,0,187.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:50",5242222,35051,8,13.19,19.7,62.3,3.435414,0,182.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:04:55",5242223,35051,8,13.23,19.7,62.3,3.435414,0,185.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:00",5242224,35051,8,13.23,19.7,62.3,3.435414,0,183.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:05",5242225,35051,8,13.23,19.7,62.3,3.435414,0,186.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:10",5242226,35051,8,13.23,19.7,62.3,3.435414,0,183.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:15",5242227,35051,8,13.23,19.7,62.3,3.435414,0,183.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:20",5242228,35051,8,13.25,19.7,62.3,3.435414,0,183.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:25",5242229,35051,8,13.25,19.7,62.3,3.435414,0,183.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:30",5242230,35051,8,13.21,19.7,62.3,3.435414,0,181.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:35",5242231,35051,8,13.23,19.7,62.23,3.436089,0,183.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:40",5242232,35051,8,13.23,19.7,62.23,3.436089,0,183.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:45",5242233,35051,8,13.23,19.7,62.23,3.436089,0,185.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:50",5242234,35051,8,13.22,19.7,62.23,3.436089,0,186.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:05:55",5242235,35051,8,13.22,19.7,62.23,3.436089,0,183.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:00",5242236,35051,8,13.23,19.7,62.23,3.436089,0,185.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:05",5242237,35051,8,13.23,19.7,62.23,3.436089,0,180.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:10",5242238,35051,8,13.21,19.7,62.23,3.436089,0,183.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:15",5242239,35051,8,13.23,19.7,62.23,3.436089,0,183.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:20",5242240,35051,8,13.21,19.7,62.23,3.436089,0,176.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:25",5242241,35051,8,13.23,19.7,62.23,3.436089,0,180.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:30",5242242,35051,8,13.23,19.7,62.17,3.436089,0,180.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:35",5242243,35051,8,13.24,19.7,62.23,3.436089,0,181.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:40",5242244,35051,8,13.26,19.7,62.23,3.436089,0,180.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:45",5242245,35051,8,13.25,19.7,62.23,3.436089,0,177.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:50",5242246,35051,8,13.23,19.7,62.23,3.436089,0,175.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:06:55",5242247,35051,8,13.24,19.7,62.23,3.436089,0,190.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:00",5242248,35051,8,13.24,19.7,62.23,3.436089,0,184.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:05",5242249,35051,8,13.22,19.7,62.23,3.436089,0,180.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:10",5242250,35051,8,13.23,19.7,62.17,3.436089,0,181.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:15",5242251,35051,8,13.2,19.7,62.17,3.436089,0,178.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:20",5242252,35051,8,13.22,19.7,62.17,3.435414,0,183.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:25",5242253,35051,8,13.2,19.7,62.17,3.435414,0,179.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:30",5242254,35051,8,13.2,19.7,62.17,3.435414,0,177.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:35",5242255,35051,8,13.22,19.7,62.17,3.435414,0,183.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:40",5242256,35051,8,13.21,19.7,62.17,3.435414,0,183.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:45",5242257,35051,8,13.22,19.7,62.17,3.435414,0,182.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:50",5242258,35051,8,13.21,19.7,62.17,3.435414,0,180.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:07:55",5242259,35051,8,13.21,19.7,62.17,3.435414,0,183.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:00",5242260,35051,8,13.21,19.7,62.17,3.435414,0,182.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:05",5242261,35051,8,13.21,19.7,62.17,3.435414,0,182.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:10",5242262,35051,8,13.19,19.7,62.17,3.435414,0,183.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:15",5242263,35051,8,13.21,19.7,62.1,3.435414,0,183.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:20",5242264,35051,8,13.19,19.73,62.1,3.435414,0,181.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:25",5242265,35051,8,13.2,19.73,62.1,3.435414,0,184.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:30",5242266,35051,8,13.19,19.7,62.17,3.435414,0,181.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:35",5242267,35051,8,13.2,19.73,62.1,3.435414,0,186.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:40",5242268,35051,8,13.2,19.7,62.1,3.435414,0,184.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:45",5242269,35051,8,13.18,19.7,62.1,3.435414,0,183.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:50",5242270,35051,8,13.18,19.7,62.1,3.435414,0,186.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:08:55",5242271,35051,8,13.2,19.7,62.1,3.435414,0,187.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:00",5242272,35051,8,13.2,19.7,62.1,3.435414,0,188.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:05",5242273,35051,8,13.2,19.7,62.1,3.435414,0,188.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:10",5242274,35051,8,13.2,19.7,62.1,3.435414,0,185.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:15",5242275,35051,8,13.2,19.7,62.1,3.435414,0,182.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:20",5242276,35051,8,13.2,19.7,62.1,3.435414,0,185.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:25",5242277,35051,8,13.18,19.73,62.1,3.435414,0,185.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:30",5242278,35051,8,13.2,19.73,62.1,3.435414,0,186.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:35",5242279,35051,8,13.2,19.7,62.1,3.435414,0,185.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:40",5242280,35051,8,13.2,19.73,62.03,3.435414,0,181.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:45",5242281,35051,8,13.2,19.73,62.1,3.435414,0,183.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:50",5242282,35051,8,13.2,19.73,62.1,3.435414,0,183.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:09:55",5242283,35051,8,13.2,19.73,62.1,3.435414,0,185.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:00",5242284,35051,8,13.2,19.73,62.03,3.435414,0,183.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:05",5242285,35051,8,13.16,19.73,62.03,3.435414,0,183.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:10",5242286,35051,8,13.18,19.73,62.03,3.435414,0,181.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:15",5242287,35051,8,13.18,19.73,62.03,3.435414,0,180.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:20",5242288,35051,8,13.18,19.73,62.03,3.435414,0,175.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:25",5242289,35051,8,13.18,19.73,62.03,3.435414,0,181.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:30",5242290,35051,8,13.19,19.73,62.03,3.435414,0,183.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:35",5242291,35051,8,13.19,19.73,62.03,3.435414,0,180.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:40",5242292,35051,8,13.19,19.73,62.03,3.435414,0,181.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:45",5242293,35051,8,13.17,19.73,62.03,3.435414,0,181.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:50",5242294,35051,8,13.18,19.73,62.03,3.435414,0,180.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:10:55",5242295,35051,8,13.19,19.73,62.03,3.435414,0,180.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:00",5242296,35051,8,13.19,19.73,62.03,3.435414,0,176.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:05",5242297,35051,8,13.18,19.73,62.03,3.435414,0,180.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:10",5242298,35051,8,13.16,19.73,62.03,3.435414,0,177.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:15",5242299,35051,8,13.18,19.73,62.03,3.435414,0,181.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:20",5242300,35051,8,13.18,19.73,62.03,3.435414,0,180.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:25",5242301,35051,8,13.16,19.73,62.03,3.435414,0,180.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:30",5242302,35051,8,13.18,19.73,62.03,3.435414,0,180.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:35",5242303,35051,8,13.16,19.73,62.03,3.435414,0,176.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:40",5242304,35051,8,13.18,19.73,62.03,3.435414,0,176.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:45",5242305,35051,8,13.18,19.73,62.03,3.435414,0,180.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:50",5242306,35051,8,13.18,19.73,62.03,3.435414,0,180.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:11:55",5242307,35051,8,13.19,19.73,61.96,3.435414,0,182.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:00",5242308,35051,8,13.16,19.73,61.96,3.435414,0,179.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:05",5242309,35051,8,13.18,19.73,61.96,3.435414,0,183.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:10",5242310,35051,8,13.19,19.73,61.96,3.435414,0,185.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:15",5242311,35051,8,13.19,19.73,61.96,3.435414,0,186.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:20",5242312,35051,8,13.19,19.73,61.96,3.435414,0,183.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:25",5242313,35051,8,13.19,19.73,61.96,3.435414,0,188.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:30",5242314,35051,8,13.18,19.73,61.96,3.435414,0,187.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:35",5242315,35051,8,13.19,19.73,61.96,3.435414,0,188.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:40",5242316,35051,8,13.19,19.73,61.96,3.435414,0,185.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:45",5242317,35051,8,13.18,19.73,61.96,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:50",5242318,35051,8,13.19,19.73,61.96,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:12:55",5242319,35051,8,13.18,19.76,61.96,3.435414,0,178.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:00",5242320,35051,8,13.2,19.76,61.96,3.435414,0,179.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:05",5242321,35051,8,13.18,19.76,61.96,3.435414,0,181.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:10",5242322,35051,8,13.18,19.76,61.96,3.435414,0,180.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:15",5242323,35051,8,13.18,19.76,61.96,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:20",5242324,35051,8,13.18,19.76,61.96,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:25",5242325,35051,8,13.16,19.73,61.96,3.435414,0,182.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:30",5242326,35051,8,13.19,19.76,61.96,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:35",5242327,35051,8,13.16,19.73,61.89,3.435414,0,178.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:40",5242328,35051,8,13.19,19.76,61.89,3.435414,0,181.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:45",5242329,35051,8,13.19,19.73,61.89,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:50",5242330,35051,8,13.19,19.76,61.89,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:13:55",5242331,35051,8,13.19,19.76,61.89,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:00",5242332,35051,8,13.19,19.76,61.89,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:05",5242333,35051,8,13.17,19.76,61.89,3.435414,0,178.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:10",5242334,35051,8,13.19,19.76,61.89,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:15",5242335,35051,8,13.19,19.76,61.89,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:20",5242336,35051,8,13.19,19.76,61.89,3.435414,0,177.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:25",5242337,35051,8,13.19,19.76,61.89,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:30",5242338,35051,8,13.19,19.76,61.89,3.435414,0,183.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:35",5242339,35051,8,13.2,19.76,61.89,3.435414,0,185.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:40",5242340,35051,8,13.2,19.76,61.89,3.435414,0,182.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:45",5242341,35051,8,13.19,19.76,61.89,3.435414,0,179.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:50",5242342,35051,8,13.2,19.76,61.89,3.435414,0,183.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:14:55",5242343,35051,8,13.2,19.76,61.89,3.435414,0,183.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:00",5242344,35051,8,13.2,19.76,61.89,3.435414,0,176.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:05",5242345,35051,8,13.22,19.76,61.89,3.435414,0,180.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:10",5242346,35051,8,13.22,19.76,61.89,3.435414,0,178.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:15",5242347,35051,8,13.22,19.76,61.89,3.435414,0,180.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:20",5242348,35051,8,13.23,19.76,61.89,3.435414,0,180.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:25",5242349,35051,8,13.21,19.76,61.89,3.435414,0,176.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:30",5242350,35051,8,13.23,19.76,61.89,3.435414,0,180.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:35",5242351,35051,8,13.23,19.76,61.89,3.435414,0,180.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:40",5242352,35051,8,13.24,19.76,61.89,3.435414,0,176.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:45",5242353,35051,8,13.24,19.76,61.89,3.435414,0,180.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:50",5242354,35051,8,13.23,19.76,61.89,3.435414,0,180.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:15:55",5242355,35051,8,13.25,19.76,61.89,3.435414,0,180.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:00",5242356,35051,8,13.25,19.76,61.89,3.435414,0,181.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:05",5242357,35051,8,13.23,19.76,61.83,3.435414,0,183.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:10",5242358,35051,8,13.25,19.76,61.89,3.435414,0,183.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:15",5242359,35051,8,13.23,19.76,61.89,3.435414,0,179.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:20",5242360,35051,8,13.25,19.76,61.89,3.436089,0,178.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:25",5242361,35051,8,13.25,19.76,61.83,3.436089,0,183.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:30",5242362,35051,8,13.26,19.76,61.89,3.436089,0,183.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:35",5242363,35051,8,13.26,19.76,61.89,3.436089,0,182.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:40",5242364,35051,8,13.24,19.76,61.83,3.436089,0,179.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:45",5242365,35051,8,13.25,19.76,61.83,3.436089,0,183.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:50",5242366,35051,8,13.26,19.76,61.83,3.436089,0,183.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:16:55",5242367,35051,8,13.25,19.76,61.83,3.436089,0,183.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:00",5242368,35051,8,13.27,19.76,61.83,3.436089,0,178.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:05",5242369,35051,8,13.25,19.76,61.89,3.436089,0,177.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:10",5242370,35051,8,13.24,19.76,61.83,3.436089,0,176.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:15",5242371,35051,8,13.26,19.76,61.83,3.436089,0,180.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:20",5242372,35051,8,13.27,19.76,61.83,3.436089,0,180.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:25",5242373,35051,8,13.26,19.76,61.83,3.436089,0,180.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:30",5242374,35051,8,13.28,19.76,61.83,3.436089,0,173.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:35",5242375,35051,8,13.28,19.78,61.83,3.436089,0,176.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:40",5242376,35051,8,13.29,19.78,61.83,3.436089,0,174.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:45",5242377,35051,8,13.3,19.78,61.83,3.436089,0,175.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:50",5242378,35051,8,13.3,19.78,61.83,3.436089,0,178.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:17:55",5242379,35051,8,13.33,19.78,61.83,3.436089,0,175.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:00",5242380,35051,8,13.33,19.78,61.83,3.436089,0,176.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:05",5242381,35051,8,13.3,19.78,61.83,3.436089,0,179.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:10",5242382,35051,8,13.34,19.78,61.83,3.436764,0,176.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:15",5242383,35051,8,13.35,19.78,61.83,3.436764,0,177.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:20",5242384,35051,8,13.41,19.78,61.83,3.436764,0,173.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:25",5242385,35051,8,13.43,19.78,61.83,3.436764,0,180.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:30",5242386,35051,8,13.52,19.78,61.83,3.436764,0,181.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:35",5242387,35051,8,13.49,19.78,61.83,3.436764,0,176.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:40",5242388,35051,8,13.48,19.78,61.83,3.436764,0,180.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:45",5242389,35051,8,13.5,19.78,61.83,3.436764,0,178.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:50",5242390,35051,8,13.45,19.78,61.83,3.436764,0,180.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:18:55",5242391,35051,8,13.46,19.78,61.83,3.436764,0,180.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:00",5242392,35051,8,13.49,19.78,61.83,3.436764,0,177.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:05",5242393,35051,8,13.47,19.78,61.83,3.436764,0,181.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:10",5242394,35051,8,13.39,19.78,61.83,3.436764,0,183.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:15",5242395,35051,8,13.4,19.78,61.83,3.436764,0,181.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:20",5242396,35051,8,13.41,19.78,61.83,3.436764,0,185.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:25",5242397,35051,8,13.47,19.78,61.83,3.436764,0,179.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:30",5242398,35051,8,13.49,19.78,61.83,3.436764,0,186.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:35",5242399,35051,8,13.45,19.78,61.76,3.436764,0,172.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:40",5242400,35051,8,13.49,19.78,61.83,3.436764,0,179.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:45",5242401,35051,8,13.55,19.78,61.76,3.436764,0,183.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:50",5242402,35051,8,13.49,19.78,61.76,3.436764,0,180.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:19:55",5242403,35051,8,13.44,19.78,61.76,3.436764,0,183.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:00",5242404,35051,8,13.49,19.78,61.83,3.436089,0,183.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:05",5242405,35051,8,13.64,19.78,61.83,3.436089,0,183.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:10",5242406,35051,8,13.66,19.78,61.83,3.436089,0,181.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:15",5242407,35051,8,13.67,19.78,61.76,3.436089,0,177.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:20",5242408,35051,8,13.65,19.78,61.76,3.436089,0,176.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:25",5242409,35051,8,13.56,19.78,61.76,3.436089,0,183.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:30",5242410,35051,8,13.59,19.78,61.76,3.436089,0,183.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:35",5242411,35051,8,13.59,19.78,61.76,3.436089,0,183.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:40",5242412,35051,8,13.59,19.78,61.76,3.436089,0,183.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:45",5242413,35051,8,13.55,19.78,61.76,3.436089,0,176.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:50",5242414,35051,8,13.61,19.78,61.76,3.436089,0,178.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:20:55",5242415,35051,8,13.54,19.78,61.76,3.436089,0,178.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:00",5242416,35051,8,13.52,19.78,61.76,3.436089,0,178.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:05",5242417,35051,8,13.5,19.78,61.76,3.436089,0,177.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:10",5242418,35051,8,13.51,19.78,61.76,3.436089,0,179.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:15",5242419,35051,8,13.53,19.78,61.76,3.436089,0,178.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:20",5242420,35051,8,13.53,19.78,61.76,3.436089,0,178.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:25",5242421,35051,8,13.52,19.78,61.69,3.436089,0,177.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:30",5242422,35051,8,13.51,19.81,61.69,3.436089,0,180.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:35",5242423,35051,8,13.5,19.81,61.69,3.436089,0,180.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:40",5242424,35051,8,13.5,19.81,61.69,3.436089,0,180.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:45",5242425,35051,8,13.5,19.81,61.69,3.436089,0,180.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:50",5242426,35051,8,13.5,19.81,61.69,3.436089,0,180.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:21:55",5242427,35051,8,13.51,19.81,61.69,3.436089,0,182.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:00",5242428,35051,8,13.52,19.81,61.69,3.436089,0,183.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:05",5242429,35051,8,13.5,19.81,61.69,3.436089,0,179.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:10",5242430,35051,8,13.53,19.81,61.69,3.436089,0,177.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:15",5242431,35051,8,13.58,19.81,61.69,3.436089,0,183.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:20",5242432,35051,8,13.57,19.81,61.62,3.436089,0,180.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:25",5242433,35051,8,13.5,19.81,61.62,3.436089,0,177.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:30",5242434,35051,8,13.52,19.81,61.69,3.436089,0,180.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:35",5242435,35051,8,13.52,19.81,61.69,3.436089,0,183.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:40",5242436,35051,8,13.52,19.81,61.69,3.436089,0,183.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:45",5242437,35051,8,13.55,19.81,61.62,3.436089,0,179.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:50",5242438,35051,8,13.49,19.81,61.62,3.436089,0,183.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:22:55",5242439,35051,8,13.49,19.81,61.62,3.436089,0,185.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:00",5242440,35051,8,13.49,19.81,61.62,3.436089,0,188.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:05",5242441,35051,8,13.46,19.81,61.62,3.436089,0,186.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:10",5242442,35051,8,13.44,19.81,61.62,3.436089,0,185.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:15",5242443,35051,8,13.45,19.81,61.62,3.436089,0,188.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:20",5242444,35051,8,13.43,19.81,61.62,3.436089,0,184.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:25",5242445,35051,8,13.45,19.81,61.62,3.436089,0,183.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:30",5242446,35051,8,13.45,19.81,61.62,3.436089,0,190.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:35",5242447,35051,8,13.44,19.81,61.55,3.435414,0,190.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:40",5242448,35051,8,13.45,19.81,61.55,3.435414,0,190.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:45",5242449,35051,8,13.44,19.81,61.55,3.435414,0,188.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:50",5242450,35051,8,13.43,19.81,61.55,3.435414,0,187.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:23:55",5242451,35051,8,13.44,19.81,61.55,3.435414,0,187.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:00",5242452,35051,8,13.43,19.81,61.55,3.435414,0,190.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:05",5242453,35051,8,13.43,19.81,61.55,3.435414,0,187.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:10",5242454,35051,8,13.43,19.81,61.55,3.435414,0,187.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:15",5242455,35051,8,13.43,19.81,61.55,3.435414,0,187.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:20",5242456,35051,8,13.43,19.81,61.55,3.435414,0,188.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:25",5242457,35051,8,13.42,19.81,61.55,3.435414,0,188.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:30",5242458,35051,8,13.4,19.81,61.55,3.435414,0,188.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:35",5242459,35051,8,13.41,19.81,61.55,3.435414,0,188.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:40",5242460,35051,8,13.41,19.81,61.49,3.435414,0,188.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:45",5242461,35051,8,13.41,19.81,61.49,3.435414,0,183.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:50",5242462,35051,8,13.39,19.81,61.49,3.435414,0,183.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:24:55",5242463,35051,8,13.4,19.81,61.49,3.435414,0,188.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:00",5242464,35051,8,13.4,19.81,61.49,3.435414,0,188.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:05",5242465,35051,8,13.39,19.81,61.49,3.435414,0,187.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:10",5242466,35051,8,13.37,19.81,61.49,3.435414,0,187.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:15",5242467,35051,8,13.39,19.81,61.49,3.435414,0,188.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:20",5242468,35051,8,13.38,19.81,61.49,3.435414,0,187.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:25",5242469,35051,8,13.38,19.81,61.49,3.435414,0,183.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:30",5242470,35051,8,13.38,19.81,61.42,3.435414,0,188.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:35",5242471,35051,8,13.38,19.81,61.42,3.435414,0,187.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:40",5242472,35051,8,13.37,19.81,61.42,3.435414,0,187.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:45",5242473,35051,8,13.36,19.81,61.42,3.435414,0,187.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:50",5242474,35051,8,13.34,19.81,61.42,3.435414,0,188.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:25:55",5242475,35051,8,13.36,19.81,61.42,3.435414,0,187.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:00",5242476,35051,8,13.34,19.81,61.42,3.435414,0,183.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:05",5242477,35051,8,13.36,19.84,61.42,3.435414,0,180.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:10",5242478,35051,8,13.35,19.84,61.42,3.435414,0,186.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:15",5242479,35051,8,13.34,19.84,61.42,3.435414,0,179.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:20",5242480,35051,8,13.35,19.84,61.42,3.435414,0,182.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:25",5242481,35051,8,13.36,19.84,61.42,3.435414,0,183.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:30",5242482,35051,8,13.33,19.84,61.42,3.435414,0,183.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:35",5242483,35051,8,13.35,19.84,61.35,3.435414,0,183.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:40",5242484,35051,8,13.36,19.84,61.35,3.435414,0,183.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:45",5242485,35051,8,13.37,19.84,61.35,3.435414,0,179.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:50",5242486,35051,8,13.4,19.84,61.35,3.435414,0,183.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:26:55",5242487,35051,8,13.42,19.84,61.35,3.435414,0,182.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:00",5242488,35051,8,13.38,19.84,61.35,3.435414,0,183.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:05",5242489,35051,8,13.37,19.84,61.35,3.435414,0,179.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:10",5242490,35051,8,13.38,19.84,61.35,3.436764,0,183.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:15",5242491,35051,8,13.39,19.84,61.35,3.436764,0,186.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:20",5242492,35051,8,13.47,19.84,61.35,3.436764,0,185.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:25",5242493,35051,8,13.39,19.84,61.35,3.436764,0,182.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:30",5242494,35051,8,13.41,19.84,61.35,3.436764,0,194.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:35",5242495,35051,8,13.42,19.84,61.35,3.436764,0,192.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:40",5242496,35051,8,13.44,19.84,61.35,3.436764,0,192.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:45",5242497,35051,8,13.48,19.84,61.35,3.436764,0,192.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:50",5242498,35051,8,13.42,19.84,61.35,3.436764,0,188.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:27:55",5242499,35051,8,13.43,19.84,61.35,3.436764,0,189.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:00",5242500,35051,8,13.41,19.84,61.35,3.436764,0,190.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:05",5242501,35051,8,13.38,19.84,61.35,3.436764,0,183.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:10",5242502,35051,8,13.38,19.84,61.28,3.436764,0,190.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:15",5242503,35051,8,13.38,19.84,61.28,3.436764,0,190.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:20",5242504,35051,8,13.39,19.84,61.28,3.436764,0,190.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:25",5242505,35051,8,13.41,19.84,61.28,3.436764,0,190.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:30",5242506,35051,8,13.45,19.84,61.28,3.436764,0,192.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:35",5242507,35051,8,13.55,19.84,61.28,3.436764,0,190.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:40",5242508,35051,8,13.55,19.84,61.28,3.436764,0,186.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:45",5242509,35051,8,13.56,19.84,61.28,3.436764,0,186.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:50",5242510,35051,8,13.51,19.86,61.28,3.436764,0,192.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:28:55",5242511,35051,8,13.49,19.84,61.28,3.436764,0,192.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:00",5242512,35051,8,13.51,19.84,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:05",5242513,35051,8,13.46,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:10",5242514,35051,8,13.44,19.86,61.28,3.435414,0,188.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:15",5242515,35051,8,13.52,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:20",5242516,35051,8,13.49,19.86,61.28,3.435414,0,188.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:25",5242517,35051,8,13.44,19.86,61.28,3.435414,0,183.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:30",5242518,35051,8,13.47,19.86,61.28,3.435414,0,188.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:35",5242519,35051,8,13.45,19.86,61.28,3.435414,0,189.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:40",5242520,35051,8,13.49,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:45",5242521,35051,8,13.47,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:50",5242522,35051,8,13.43,19.86,61.28,3.435414,0,185.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:29:55",5242523,35051,8,13.42,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:00",5242524,35051,8,13.42,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:05",5242525,35051,8,13.42,19.86,61.28,3.435414,0,186.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:10",5242526,35051,8,13.43,19.86,61.28,3.435414,0,192.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:15",5242527,35051,8,13.5,19.86,61.28,3.435414,0,190.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:20",5242528,35051,8,13.52,19.86,61.28,3.435414,0,188.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:25",5242529,35051,8,13.47,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:30",5242530,35051,8,13.51,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:35",5242531,35051,8,13.55,19.86,61.28,3.435414,0,192.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:40",5242532,35051,8,13.52,19.86,61.28,3.435414,0,190.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:45",5242533,35051,8,13.47,19.86,61.21,3.436089,0,185.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:50",5242534,35051,8,13.51,19.86,61.21,3.436089,0,192.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:30:55",5242535,35051,8,13.44,19.86,61.21,3.436089,0,192.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:00",5242536,35051,8,13.43,19.86,61.21,3.436089,0,192.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:05",5242537,35051,8,13.38,19.86,61.21,3.436089,0,192.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:10",5242538,35051,8,13.34,19.86,61.21,3.436089,0,190.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:15",5242539,35051,8,13.34,19.86,61.21,3.436089,0,186.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:20",5242540,35051,8,13.37,19.86,61.21,3.436089,0,190.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:25",5242541,35051,8,13.36,19.86,61.21,3.436089,0,186.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:30",5242542,35051,8,13.35,19.86,61.21,3.436089,0,190.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:35",5242543,35051,8,13.34,19.86,61.15,3.436089,0,192.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:40",5242544,35051,8,13.34,19.86,61.15,3.436089,0,192.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:45",5242545,35051,8,13.33,19.86,61.15,3.436089,0,192.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:50",5242546,35051,8,13.31,19.86,61.15,3.436089,0,192.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:31:55",5242547,35051,8,13.31,19.86,61.15,3.436089,0,192.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:00",5242548,35051,8,13.31,19.86,61.15,3.436089,0,190.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:05",5242549,35051,8,13.3,19.86,61.15,3.436089,0,186.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:10",5242550,35051,8,13.3,19.86,61.15,3.436089,0,190.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:15",5242551,35051,8,13.3,19.86,61.15,3.436089,0,190.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:20",5242552,35051,8,13.29,19.89,61.15,3.436089,0,190.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:25",5242553,35051,8,13.28,19.86,61.15,3.436089,0,190.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:30",5242554,35051,8,13.25,19.86,61.15,3.436089,0,186.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:35",5242555,35051,8,13.28,19.89,61.15,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:40",5242556,35051,8,13.27,19.86,61.15,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:45",5242557,35051,8,13.26,19.89,61.15,3.435414,0,186.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:50",5242558,35051,8,13.26,19.86,61.15,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:32:55",5242559,35051,8,13.26,19.89,61.15,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:00",5242560,35051,8,13.26,19.89,61.15,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:05",5242561,35051,8,13.25,19.89,61.15,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:10",5242562,35051,8,13.24,19.89,61.08,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:15",5242563,35051,8,13.24,19.89,61.08,3.435414,0,187.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:20",5242564,35051,8,13.25,19.89,61.08,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:25",5242565,35051,8,13.25,19.89,61.08,3.435414,0,185.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:30",5242566,35051,8,13.24,19.89,61.08,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:35",5242567,35051,8,13.24,19.89,61.08,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:40",5242568,35051,8,13.23,19.89,61.08,3.435414,0,190.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:45",5242569,35051,8,13.23,19.89,61.08,3.435414,0,192.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:50",5242570,35051,8,13.2,19.89,61.08,3.435414,0,188.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:33:55",5242571,35051,8,13.22,19.89,61.08,3.435414,0,192.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:00",5242572,35051,8,13.22,19.89,61.08,3.435414,0,192.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:05",5242573,35051,8,13.2,19.89,61.08,3.435414,0,188.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:10",5242574,35051,8,13.2,19.89,61.08,3.435414,0,192.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:15",5242575,35051,8,13.19,19.89,61.08,3.435414,0,192.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:20",5242576,35051,8,13.19,19.89,61.08,3.435414,0,194.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:25",5242577,35051,8,13.19,19.89,61.08,3.435414,0,193.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:30",5242578,35051,8,13.16,19.89,61.08,3.435414,0,191.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:35",5242579,35051,8,13.18,19.89,61.08,3.435414,0,191.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:40",5242580,35051,8,13.19,19.89,61.08,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:45",5242581,35051,8,13.18,19.89,61.08,3.435414,0,187.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:50",5242582,35051,8,13.18,19.89,61.08,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:34:55",5242583,35051,8,13.15,19.89,61.08,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:00",5242584,35051,8,13.18,19.89,61.08,3.435414,0,194.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:05",5242585,35051,8,13.18,19.89,61.08,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:10",5242586,35051,8,13.14,19.92,61.01,3.435414,0,188.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:15",5242587,35051,8,13.17,19.92,61.01,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:20",5242588,35051,8,13.14,19.92,61.01,3.435414,0,188.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:25",5242589,35051,8,13.15,19.92,61.01,3.435414,0,192.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:30",5242590,35051,8,13.16,19.92,61.01,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:35",5242591,35051,8,13.16,19.92,61.01,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:40",5242592,35051,8,13.16,19.92,61.01,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:45",5242593,35051,8,13.16,19.92,61.01,3.435414,0,192.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:50",5242594,35051,8,13.14,19.92,61.01,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:35:55",5242595,35051,8,13.15,19.92,61.01,3.435414,0,189.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:00",5242596,35051,8,13.15,19.92,61.01,3.435414,0,192.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:05",5242597,35051,8,13.16,19.92,61.01,3.435414,0,188.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:10",5242598,35051,8,13.16,19.92,61.01,3.436089,0,192.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:15",5242599,35051,8,13.16,19.92,61.01,3.436089,0,192.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:20",5242600,35051,8,13.15,19.92,61.01,3.436089,0,192.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:25",5242601,35051,8,13.16,19.92,61.01,3.436089,0,190.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:30",5242602,35051,8,13.13,19.92,61.01,3.436089,0,190.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:35",5242603,35051,8,13.16,19.92,61.01,3.436089,0,192.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:40",5242604,35051,8,13.15,19.92,61.01,3.436089,0,192.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:45",5242605,35051,8,13.16,19.92,61.01,3.436089,0,188.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:50",5242606,35051,8,13.13,19.92,61.01,3.436089,0,189.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:36:55",5242607,35051,8,13.13,19.92,61.01,3.436089,0,192.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:00",5242608,35051,8,13.15,19.92,61.01,3.436089,0,194.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:05",5242609,35051,8,13.14,19.92,61.01,3.436089,0,195.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:10",5242610,35051,8,13.11,19.92,61.01,3.436089,0,190.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:15",5242611,35051,8,13.14,19.92,61.01,3.436089,0,194.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:20",5242612,35051,8,13.14,19.92,61.01,3.436089,0,195.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:25",5242613,35051,8,13.14,19.92,61.01,3.436089,0,192.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:30",5242614,35051,8,13.14,19.92,61.01,3.436089,0,197.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:35",5242615,35051,8,13.15,19.92,61.01,3.436089,0,195.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:40",5242616,35051,8,13.15,19.92,61.01,3.436089,0,194.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:45",5242617,35051,8,13.15,19.92,61.01,3.436089,0,192.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:50",5242618,35051,8,13.14,19.92,61.01,3.436089,0,192.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:37:55",5242619,35051,8,13.15,19.92,61.01,3.436089,0,195.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:00",5242620,35051,8,13.12,19.92,61.01,3.436764,0,191.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:05",5242621,35051,8,13.16,19.92,61.01,3.436764,0,190.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:10",5242622,35051,8,13.16,19.92,61.01,3.436764,0,194.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:15",5242623,35051,8,13.14,19.92,61.01,3.436764,0,189.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:20",5242624,35051,8,13.17,19.94,61.01,3.436764,0,192.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:25",5242625,35051,8,13.18,19.92,61.01,3.436764,0,194.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:30",5242626,35051,8,13.16,19.92,61.01,3.436764,0,194.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:35",5242627,35051,8,13.19,19.92,61.01,3.436764,0,194.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:40",5242628,35051,8,13.18,19.92,61.01,3.436764,0,190.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:45",5242629,35051,8,13.2,19.92,61.01,3.436764,0,188.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:50",5242630,35051,8,13.21,19.92,61.01,3.436764,0,192.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:38:55",5242631,35051,8,13.21,19.92,61.01,3.436764,0,192.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:00",5242632,35051,8,13.18,19.92,61.01,3.436764,0,192.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:05",5242633,35051,8,13.22,19.92,61.01,3.436764,0,195.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:10",5242634,35051,8,13.2,19.92,61.01,3.436764,0,195.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:15",5242635,35051,8,13.22,19.92,61.01,3.436764,0,194.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:20",5242636,35051,8,13.21,19.92,61.01,3.436764,0,197.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:25",5242637,35051,8,13.2,19.94,61.01,3.436764,0,195.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:30",5242638,35051,8,13.21,19.94,61.01,3.436764,0,197.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:35",5242639,35051,8,13.21,19.94,61.01,3.436764,0,196.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:40",5242640,35051,8,13.22,19.94,61.01,3.436764,0,194.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:45",5242641,35051,8,13.23,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:50",5242642,35051,8,13.21,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:39:55",5242643,35051,8,13.24,19.94,61.01,3.436089,0,195.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:00",5242644,35051,8,13.25,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:05",5242645,35051,8,13.24,19.94,61.01,3.436089,0,190.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:10",5242646,35051,8,13.25,19.94,61.01,3.436089,0,194.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:15",5242647,35051,8,13.25,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:20",5242648,35051,8,13.26,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:25",5242649,35051,8,13.28,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:30",5242650,35051,8,13.29,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:35",5242651,35051,8,13.31,19.94,61.01,3.436089,0,194.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:40",5242652,35051,8,13.33,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:45",5242653,35051,8,13.34,19.94,61.01,3.436089,0,190.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:50",5242654,35051,8,13.35,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:40:55",5242655,35051,8,13.45,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:00",5242656,35051,8,13.46,19.94,61.01,3.436089,0,194.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:05",5242657,35051,8,13.49,19.94,61.01,3.436089,0,195.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:10",5242658,35051,8,13.49,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:15",5242659,35051,8,13.5,19.94,61.01,3.436089,0,195.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:20",5242660,35051,8,13.51,19.94,61.01,3.436089,0,194.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:25",5242661,35051,8,13.46,19.94,61.01,3.436089,0,190.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:30",5242662,35051,8,13.45,19.94,61.01,3.436089,0,195.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:35",5242663,35051,8,13.45,19.94,61.08,3.436089,0,192.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:40",5242664,35051,8,13.55,19.94,61.08,3.436089,0,194.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:45",5242665,35051,8,13.5,19.97,61.08,3.436089,0,189.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:50",5242666,35051,8,13.51,19.97,61.08,3.436089,0,192.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:41:55",5242667,35051,8,13.5,19.94,61.08,3.436089,0,194.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:00",5242668,35051,8,13.52,19.97,61.08,3.436089,0,194.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:05",5242669,35051,8,13.49,19.97,61.08,3.436089,0,190.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:10",5242670,35051,8,13.49,19.97,61.08,3.436089,0,195.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:15",5242671,35051,8,13.53,19.97,61.08,3.436089,0,197.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:20",5242672,35051,8,13.52,19.97,61.08,3.436089,0,196.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:25",5242673,35051,8,13.59,19.97,61.08,3.436089,0,196.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:30",5242674,35051,8,13.52,19.97,61.08,3.436089,0,197.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:35",5242675,35051,8,13.53,19.97,61.08,3.436089,0,193.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:40",5242676,35051,8,13.5,19.97,61.08,3.436089,0,195.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:45",5242677,35051,8,13.49,19.97,61.08,3.436089,0,190.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:50",5242678,35051,8,13.47,19.97,61.08,3.436089,0,196.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:42:55",5242679,35051,8,13.5,19.97,61.08,3.436089,0,199.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:00",5242680,35051,8,13.46,19.97,61.08,3.436089,0,195.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:05",5242681,35051,8,13.46,19.97,61.08,3.436089,0,197.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:10",5242682,35051,8,13.44,19.97,61.08,3.436089,0,193.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:15",5242683,35051,8,13.44,19.97,61.08,3.436089,0,196.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:20",5242684,35051,8,13.43,19.97,61.08,3.436089,0,196.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:25",5242685,35051,8,13.41,19.97,61.08,3.436089,0,195.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:30",5242686,35051,8,13.42,19.97,61.08,3.436089,0,196.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:35",5242687,35051,8,13.41,19.97,61.08,3.436089,0,199.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:40",5242688,35051,8,13.41,19.97,61.08,3.436089,0,199.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:45",5242689,35051,8,13.41,19.97,61.08,3.436089,0,200.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:50",5242690,35051,8,13.39,19.97,61.08,3.436089,0,196.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:43:55",5242691,35051,8,13.4,19.97,61.08,3.436089,0,198.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:00",5242692,35051,8,13.4,19.97,61.08,3.436089,0,199.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:05",5242693,35051,8,13.4,19.97,61.08,3.436089,0,194.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:10",5242694,35051,8,13.36,19.97,61.08,3.436089,0,196.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:15",5242695,35051,8,13.36,19.97,61.08,3.436089,0,199.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:20",5242696,35051,8,13.39,19.97,61.01,3.436089,0,199.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:25",5242697,35051,8,13.38,19.97,61.01,3.436089,0,198.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:30",5242698,35051,8,13.36,19.97,61.01,3.436089,0,201.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:35",5242699,35051,8,13.38,19.97,61.01,3.436089,0,204.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:40",5242700,35051,8,13.38,19.97,61.01,3.436089,0,204.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:45",5242701,35051,8,13.38,19.97,61.01,3.436089,0,199.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:50",5242702,35051,8,13.39,19.97,61.01,3.436089,0,204.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:44:55",5242703,35051,8,13.36,19.97,61.01,3.436089,0,201.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:00",5242704,35051,8,13.39,19.97,61.01,3.436089,0,202.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:05",5242705,35051,8,13.39,20,61.01,3.436089,0,204.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:10",5242706,35051,8,13.38,19.97,61.01,3.437439,0,204.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:15",5242707,35051,8,13.39,20,61.01,3.437439,0,203.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:20",5242708,35051,8,13.38,20,61.01,3.437439,0,203.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:25",5242709,35051,8,13.37,20,61.01,3.437439,0,198.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:30",5242710,35051,8,13.37,20,61.01,3.437439,0,203.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:35",5242711,35051,8,13.36,20,61.01,3.437439,0,203.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:40",5242712,35051,8,13.36,20,61.01,3.437439,0,201.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:45",5242713,35051,8,13.36,20,61.01,3.437439,0,201.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:50",5242714,35051,8,13.33,20,61.01,3.437439,0,199.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:45:55",5242715,35051,8,13.36,20,61.01,3.437439,0,198.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:00",5242716,35051,8,13.36,20,61.01,3.437439,0,199.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:05",5242717,35051,8,13.34,20,61.01,3.437439,0,194.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:10",5242718,35051,8,13.35,20,61.01,3.437439,0,199.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:15",5242719,35051,8,13.34,20,61.01,3.437439,0,199.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:20",5242720,35051,8,13.35,20,60.94,3.437439,0,196.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:25",5242721,35051,8,13.35,20,60.94,3.437439,0,199.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:30",5242722,35051,8,13.34,20,60.94,3.437439,0,199.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:35",5242723,35051,8,13.37,20,60.94,3.437439,0,202.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:40",5242724,35051,8,13.35,20,60.94,3.437439,0,202.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:45",5242725,35051,8,13.38,20,60.94,3.437439,0,200.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:50",5242726,35051,8,13.39,20,60.94,3.437439,0,204.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:46:55",5242727,35051,8,13.37,20,60.94,3.437439,0,202.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:00",5242728,35051,8,13.41,20,60.94,3.436764,0,202.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:05",5242729,35051,8,13.42,20,60.94,3.436764,0,203.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:10",5242730,35051,8,13.44,20,60.94,3.436764,0,203.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:15",5242731,35051,8,13.44,20,60.94,3.436764,0,205.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:20",5242732,35051,8,13.44,20,60.94,3.436764,0,206.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:25",5242733,35051,8,13.43,20.02,60.94,3.436764,0,206.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:30",5242734,35051,8,13.45,20.02,60.94,3.436764,0,202.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:35",5242735,35051,8,13.47,20,60.94,3.436764,0,206.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:40",5242736,35051,8,13.45,20.02,60.94,3.436764,0,203.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:45",5242737,35051,8,13.45,20.02,60.94,3.436764,0,206.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:50",5242738,35051,8,13.46,20.02,60.94,3.436764,0,206.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:47:55",5242739,35051,8,13.46,20.02,60.94,3.436764,0,204.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:00",5242740,35051,8,13.46,20.02,60.94,3.436764,0,204.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:05",5242741,35051,8,13.45,20.02,60.94,3.436764,0,201.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:10",5242742,35051,8,13.44,20,60.94,3.436764,0,202.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:15",5242743,35051,8,13.43,20.02,60.94,3.436764,0,200.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:20",5242744,35051,8,13.45,20.02,60.94,3.436764,0,203.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:25",5242745,35051,8,13.45,20.02,60.94,3.436764,0,203.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:30",5242746,35051,8,13.45,20.02,60.94,3.436764,0,201.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:35",5242747,35051,8,13.45,20.02,60.94,3.436764,0,203.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:40",5242748,35051,8,13.45,20.02,60.94,3.436764,0,203.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:45",5242749,35051,8,13.44,20.02,60.94,3.435414,0,201.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:50",5242750,35051,8,13.46,20.02,60.94,3.435414,0,202.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:48:55",5242751,35051,8,13.45,20.02,60.94,3.435414,0,199.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:00",5242752,35051,8,13.43,20.02,60.94,3.435414,0,196.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:05",5242753,35051,8,13.43,20.02,60.94,3.435414,0,203.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:10",5242754,35051,8,13.46,20.02,60.87,3.435414,0,204.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:15",5242755,35051,8,13.44,20.02,60.94,3.435414,0,204.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:20",5242756,35051,8,13.43,20.02,60.87,3.435414,0,198.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:25",5242757,35051,8,13.43,20.02,60.87,3.435414,0,199.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:30",5242758,35051,8,13.43,20.02,60.87,3.435414,0,199.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:35",5242759,35051,8,13.41,20.02,60.87,3.435414,0,199.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:40",5242760,35051,8,13.4,20.02,60.87,3.435414,0,199.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:45",5242761,35051,8,13.4,20.02,60.87,3.435414,0,199.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:50",5242762,35051,8,13.39,20.02,60.87,3.435414,0,199.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:49:55",5242763,35051,8,13.36,20.02,60.87,3.435414,0,195.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:00",5242764,35051,8,13.38,20.02,60.87,3.435414,0,199.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:05",5242765,35051,8,13.39,20.02,60.87,3.435414,0,196.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:10",5242766,35051,8,13.38,20.02,60.87,3.435414,0,201.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:15",5242767,35051,8,13.36,20.02,60.87,3.435414,0,201.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:20",5242768,35051,8,13.36,20.02,60.87,3.435414,0,203.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:25",5242769,35051,8,13.36,20.02,60.87,3.435414,0,201.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:30",5242770,35051,8,13.36,20.02,60.87,3.435414,0,204.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:35",5242771,35051,8,13.39,20.02,60.87,3.436764,0,202.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:40",5242772,35051,8,13.36,20.02,60.87,3.436764,0,201.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:45",5242773,35051,8,13.35,20.02,60.87,3.436764,0,197.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:50",5242774,35051,8,13.34,20.05,60.87,3.436764,0,202.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:50:55",5242775,35051,8,13.33,20.02,60.87,3.436764,0,201.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:00",5242776,35051,8,13.32,20.02,60.87,3.436764,0,201.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:05",5242777,35051,8,13.33,20.02,60.87,3.436764,0,204.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:10",5242778,35051,8,13.29,20.02,60.87,3.436764,0,200.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:15",5242779,35051,8,13.32,20.05,60.87,3.436764,0,201.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:20",5242780,35051,8,13.31,20.02,60.87,3.436764,0,199.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:25",5242781,35051,8,13.31,20.02,60.87,3.436764,0,195.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:30",5242782,35051,8,13.31,20.05,60.87,3.436764,0,199.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:35",5242783,35051,8,13.3,20.05,60.87,3.436764,0,197.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:40",5242784,35051,8,13.3,20.05,60.87,3.436764,0,199.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:45",5242785,35051,8,13.3,20.05,60.87,3.436764,0,198.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:50",5242786,35051,8,13.29,20.05,60.87,3.436764,0,193.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:51:55",5242787,35051,8,13.29,20.05,60.81,3.436764,0,199.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:00",5242788,35051,8,13.28,20.05,60.81,3.436764,0,199.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:05",5242789,35051,8,13.26,20.05,60.81,3.436764,0,196.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:10",5242790,35051,8,13.25,20.05,60.81,3.436764,0,199.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:15",5242791,35051,8,13.25,20.05,60.81,3.436764,0,199.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:20",5242792,35051,8,13.25,20.05,60.81,3.436764,0,201.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:25",5242793,35051,8,13.24,20.05,60.81,3.436764,0,201.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:30",5242794,35051,8,13.24,20.05,60.81,3.436764,0,204.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:35",5242795,35051,8,13.24,20.05,60.81,3.436764,0,202.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:40",5242796,35051,8,13.24,20.05,60.81,3.436764,0,197.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:45",5242797,35051,8,13.24,20.05,60.81,3.436764,0,196.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:50",5242798,35051,8,13.21,20.05,60.81,3.436764,0,193.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:52:55",5242799,35051,8,13.23,20.05,60.81,3.436764,0,197.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:00",5242800,35051,8,13.23,20.05,60.81,3.436764,0,199.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:05",5242801,35051,8,13.23,20.05,60.81,3.436764,0,199.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:10",5242802,35051,8,13.22,20.05,60.81,3.436764,0,194.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:15",5242803,35051,8,13.22,20.05,60.81,3.436764,0,197.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:20",5242804,35051,8,13.2,20.05,60.81,3.436764,0,193.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:25",5242805,35051,8,13.21,20.05,60.81,3.436764,0,192.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:30",5242806,35051,8,13.22,20.05,60.81,3.436764,0,196.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:35",5242807,35051,8,13.21,20.08,60.81,3.436764,0,196.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:40",5242808,35051,8,13.21,20.08,60.81,3.436764,0,196.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:45",5242809,35051,8,13.18,20.08,60.81,3.436764,0,193.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:50",5242810,35051,8,13.21,20.08,60.81,3.436764,0,199.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:53:55",5242811,35051,8,13.21,20.08,60.81,3.436764,0,199.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:00",5242812,35051,8,13.21,20.08,60.81,3.436764,0,198.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:05",5242813,35051,8,13.22,20.08,60.74,3.436764,0,195.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:10",5242814,35051,8,13.22,20.08,60.74,3.436764,0,199.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:15",5242815,35051,8,13.22,20.08,60.74,3.436764,0,199.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:20",5242816,35051,8,13.22,20.08,60.74,3.436764,0,196.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:25",5242817,35051,8,13.23,20.08,60.74,3.436764,0,199.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:30",5242818,35051,8,13.23,20.08,60.81,3.436764,0,199.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:35",5242819,35051,8,13.19,20.08,60.74,3.436764,0,195.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:40",5242820,35051,8,13.23,20.08,60.74,3.436764,0,201.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:45",5242821,35051,8,13.23,20.08,60.74,3.436764,0,196.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:50",5242822,35051,8,13.23,20.08,60.74,3.436764,0,198.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:54:55",5242823,35051,8,13.23,20.08,60.74,3.436764,0,201.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:00",5242824,35051,8,13.23,20.08,60.74,3.436764,0,201.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:05",5242825,35051,8,13.22,20.08,60.74,3.436764,0,202.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:10",5242826,35051,8,13.22,20.08,60.74,3.436764,0,203.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:15",5242827,35051,8,13.19,20.08,60.74,3.436764,0,200.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:20",5242828,35051,8,13.22,20.08,60.74,3.436764,0,203.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:25",5242829,35051,8,13.21,20.08,60.74,3.436764,0,200.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:30",5242830,35051,8,13.23,20.08,60.74,3.436764,0,202.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:35",5242831,35051,8,13.22,20.08,60.74,3.436764,0,204.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:40",5242832,35051,8,13.22,20.08,60.74,3.436764,0,202.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:45",5242833,35051,8,13.22,20.08,60.74,3.436764,0,202.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:50",5242834,35051,8,13.21,20.08,60.74,3.436764,0,204.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:55:55",5242835,35051,8,13.21,20.08,60.74,3.436764,0,199.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:00",5242836,35051,8,13.21,20.08,60.74,3.436764,0,204.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:05",5242837,35051,8,13.21,20.08,60.74,3.436764,0,199.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:10",5242838,35051,8,13.21,20.08,60.74,3.436764,0,202.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:15",5242839,35051,8,13.21,20.08,60.74,3.436764,0,202.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:20",5242840,35051,8,13.21,20.08,60.74,3.436764,0,201.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:25",5242841,35051,8,13.2,20.08,60.74,3.436764,0,201.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:30",5242842,35051,8,13.19,20.08,60.74,3.436764,0,198.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:35",5242843,35051,8,13.2,20.1,60.74,3.436764,0,201.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:40",5242844,35051,8,13.2,20.1,60.74,3.436764,0,201.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:45",5242845,35051,8,13.19,20.1,60.74,3.436764,0,201.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:50",5242846,35051,8,13.19,20.1,60.74,3.436764,0,203.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:56:55",5242847,35051,8,13.19,20.1,60.74,3.436764,0,204.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:00",5242848,35051,8,13.19,20.1,60.74,3.436764,0,203.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:05",5242849,35051,8,13.19,20.1,60.74,3.436764,0,201.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:10",5242850,35051,8,13.16,20.1,60.74,3.436764,0,195.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:15",5242851,35051,8,13.19,20.1,60.74,3.436764,0,199.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:20",5242852,35051,8,13.19,20.1,60.74,3.436764,0,199.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:25",5242853,35051,8,13.19,20.1,60.74,3.436764,0,196.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:30",5242854,35051,8,13.19,20.1,60.74,3.436764,0,199.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:35",5242855,35051,8,13.18,20.1,60.74,3.436764,0,199.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:40",5242856,35051,8,13.18,20.1,60.74,3.436764,0,199.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:45",5242857,35051,8,13.17,20.1,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:50",5242858,35051,8,13.17,20.1,60.73,3.436089,0,200.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:57:55",5242859,35051,8,13.16,20.1,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:00",5242860,35051,8,13.16,20.1,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:05",5242861,35051,8,13.15,20.1,60.73,3.436089,0,196.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:10",5242862,35051,8,13.14,20.1,60.73,3.436089,0,197.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:15",5242863,35051,8,13.13,20.1,60.73,3.436089,0,195.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:20",5242864,35051,8,13.15,20.1,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:25",5242865,35051,8,13.14,20.1,60.73,3.436089,0,198.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:30",5242866,35051,8,13.14,20.1,60.73,3.436089,0,194.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:35",5242867,35051,8,13.14,20.1,60.73,3.436089,0,197.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:40",5242868,35051,8,13.14,20.1,60.73,3.436089,0,193.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:45",5242869,35051,8,13.14,20.1,60.73,3.436089,0,194.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:50",5242870,35051,8,13.14,20.1,60.73,3.436089,0,197.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:58:55",5242871,35051,8,13.11,20.13,60.73,3.436089,0,194.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:00",5242872,35051,8,13.13,20.13,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:05",5242873,35051,8,13.14,20.13,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:10",5242874,35051,8,13.13,20.13,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:15",5242875,35051,8,13.13,20.13,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:20",5242876,35051,8,13.12,20.13,60.73,3.436089,0,195.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:25",5242877,35051,8,13.13,20.13,60.73,3.436089,0,195.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:30",5242878,35051,8,13.13,20.13,60.73,3.436089,0,199.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:35",5242879,35051,8,13.11,20.13,60.73,3.436764,0,195.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:40",5242880,35051,8,13.12,20.13,60.73,3.436764,0,202.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:45",5242881,35051,8,13.13,20.13,60.73,3.436764,0,201.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:50",5242882,35051,8,13.12,20.13,60.73,3.436764,0,202.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 16:59:55",5242883,35051,8,13.13,20.13,60.73,3.436764,0,203.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:00",5242884,35051,8,13.13,20.13,60.73,3.436764,0,202.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:05",5242885,35051,8,13.13,20.13,60.73,3.436764,0,197.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:10",5242886,35051,8,13.13,20.13,60.73,3.436764,0,202.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:15",5242887,35051,8,13.11,20.13,60.73,3.436764,0,199.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:20",5242888,35051,8,13.13,20.13,60.73,3.436764,0,201.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:25",5242889,35051,8,13.12,20.13,60.73,3.436764,0,203.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:30",5242890,35051,8,13.13,20.13,60.73,3.436764,0,204.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:35",5242891,35051,8,13.12,20.13,60.73,3.436764,0,204.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:40",5242892,35051,8,13.1,20.13,60.73,3.436764,0,196.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:45",5242893,35051,8,13.12,20.13,60.73,3.436764,0,200.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:50",5242894,35051,8,13.12,20.13,60.73,3.436764,0,201.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:00:55",5242895,35051,8,13.12,20.13,60.73,3.436764,0,201.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:00",5242896,35051,8,13.12,20.13,60.73,3.436764,0,203.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:05",5242897,35051,8,13.1,20.13,60.73,3.436764,0,203.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:10",5242898,35051,8,13.1,20.13,60.73,3.436764,0,204.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:15",5242899,35051,8,13.1,20.13,60.73,3.436764,0,204.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:20",5242900,35051,8,13.1,20.13,60.74,3.436764,0,206.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:25",5242901,35051,8,13.1,20.13,60.74,3.436764,0,205.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:30",5242902,35051,8,13.1,20.13,60.74,3.436764,0,206.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:35",5242903,35051,8,13.1,20.13,60.74,3.436764,0,204.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:40",5242904,35051,8,13.1,20.13,60.74,3.436764,0,204.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:45",5242905,35051,8,13.1,20.13,60.74,3.436764,0,206.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:50",5242906,35051,8,13.1,20.13,60.8,3.436764,0,203.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:01:55",5242907,35051,8,13.08,20.13,60.74,3.436764,0,200.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:00",5242908,35051,8,13.1,20.13,60.8,3.436764,0,206.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:05",5242909,35051,8,13.1,20.13,60.74,3.436764,0,202.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:10",5242910,35051,8,13.1,20.15,60.74,3.436764,0,206.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:15",5242911,35051,8,13.1,20.13,60.74,3.436764,0,203.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:20",5242912,35051,8,13.1,20.13,60.74,3.436764,0,206.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:25",5242913,35051,8,13.1,20.13,60.8,3.436764,0,203.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:30",5242914,35051,8,13.08,20.15,60.74,3.436764,0,199.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:35",5242915,35051,8,13.1,20.13,60.8,3.436764,0,203.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:40",5242916,35051,8,13.1,20.15,60.74,3.436764,0,202.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:45",5242917,35051,8,13.1,20.15,60.74,3.436764,0,197.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:50",5242918,35051,8,13.09,20.15,60.8,3.436764,0,198.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:02:55",5242919,35051,8,13.1,20.15,60.8,3.436764,0,199.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:00",5242920,35051,8,13.08,20.15,60.8,3.436764,0,194.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:05",5242921,35051,8,13.09,20.15,60.8,3.436764,0,194.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:10",5242922,35051,8,13.1,20.15,60.8,3.436089,0,199.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:15",5242923,35051,8,13.1,20.15,60.8,3.436089,0,196.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:20",5242924,35051,8,13.1,20.15,60.8,3.436089,0,197.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:25",5242925,35051,8,13.1,20.15,60.8,3.436089,0,192.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:30",5242926,35051,8,13.1,20.15,60.8,3.436089,0,196.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:35",5242927,35051,8,13.1,20.15,60.8,3.436089,0,199.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:40",5242928,35051,8,13.1,20.15,60.8,3.436089,0,199.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:45",5242929,35051,8,13.11,20.15,60.8,3.436089,0,198.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:50",5242930,35051,8,13.1,20.15,60.8,3.436089,0,194.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:03:55",5242931,35051,8,13.09,20.15,60.8,3.436089,0,197.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:00",5242932,35051,8,13.11,20.15,60.8,3.436089,0,198.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:05",5242933,35051,8,13.09,20.15,60.8,3.436089,0,194.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:10",5242934,35051,8,13.09,20.15,60.8,3.436089,0,197.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:15",5242935,35051,8,13.1,20.15,60.8,3.436089,0,197.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:20",5242936,35051,8,13.1,20.15,60.8,3.436089,0,190.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:25",5242937,35051,8,13.1,20.15,60.8,3.436089,0,190.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:30",5242938,35051,8,13.11,20.18,60.8,3.436089,0,190.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:35",5242939,35051,8,13.11,20.18,60.8,3.436089,0,192.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:40",5242940,35051,8,13.11,20.18,60.8,3.436089,0,192.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:45",5242941,35051,8,13.1,20.18,60.8,3.436089,0,190.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:50",5242942,35051,8,13.1,20.18,60.8,3.436089,0,192.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:04:55",5242943,35051,8,13.09,20.18,60.8,3.436089,0,192.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:00",5242944,35051,8,13.1,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:05",5242945,35051,8,13.1,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:10",5242946,35051,8,13.1,20.15,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:15",5242947,35051,8,13.1,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:20",5242948,35051,8,13.09,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:25",5242949,35051,8,13.09,20.18,60.8,3.436764,0,192.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:30",5242950,35051,8,13.09,20.18,60.8,3.436764,0,192.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:35",5242951,35051,8,13.06,20.18,60.8,3.436764,0,191.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:40",5242952,35051,8,13.09,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:45",5242953,35051,8,13.09,20.18,60.8,3.436764,0,195.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:50",5242954,35051,8,13.08,20.18,60.8,3.436764,0,194.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:05:55",5242955,35051,8,13.08,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:00",5242956,35051,8,13.08,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:05",5242957,35051,8,13.09,20.18,60.8,3.436764,0,190.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:10",5242958,35051,8,13.09,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:15",5242959,35051,8,13.08,20.18,60.8,3.436764,0,194.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:20",5242960,35051,8,13.09,20.18,60.8,3.436764,0,196.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:25",5242961,35051,8,13.09,20.18,60.8,3.436764,0,197.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:30",5242962,35051,8,13.09,20.18,60.8,3.436764,0,199.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:35",5242963,35051,8,13.09,20.18,60.8,3.436764,0,197.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:40",5242964,35051,8,13.09,20.18,60.8,3.436764,0,196.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:45",5242965,35051,8,13.1,20.18,60.87,3.437439,0,192.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:50",5242966,35051,8,13.1,20.18,60.87,3.437439,0,197.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:06:55",5242967,35051,8,13.1,20.18,60.87,3.437439,0,196.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:00",5242968,35051,8,13.1,20.18,60.8,3.437439,0,196.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:05",5242969,35051,8,13.07,20.18,60.87,3.437439,0,205.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:10",5242970,35051,8,13.08,20.18,60.87,3.437439,0,211.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:15",5242971,35051,8,13.09,20.18,60.87,3.437439,0,211.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:20",5242972,35051,8,13.09,20.18,60.87,3.437439,0,207.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:25",5242973,35051,8,13.09,20.18,60.87,3.437439,0,200.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:30",5242974,35051,8,13.08,20.18,60.87,3.437439,0,194.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:35",5242975,35051,8,13.09,20.18,60.87,3.437439,0,198.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:40",5242976,35051,8,13.1,20.21,60.87,3.437439,0,199.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:45",5242977,35051,8,13.1,20.21,60.87,3.437439,0,201.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:50",5242978,35051,8,13.09,20.21,60.87,3.437439,0,199.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:07:55",5242979,35051,8,13.1,20.21,60.87,3.437439,0,199.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:00",5242980,35051,8,13.1,20.21,60.87,3.437439,0,199.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:05",5242981,35051,8,13.11,20.21,60.87,3.437439,0,198.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:10",5242982,35051,8,13.1,20.21,60.87,3.437439,0,198.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:15",5242983,35051,8,13.1,20.21,60.87,3.437439,0,199.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:20",5242984,35051,8,13.1,20.21,60.87,3.437439,0,199.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:25",5242985,35051,8,13.08,20.21,60.87,3.437439,0,194.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:30",5242986,35051,8,13.09,20.21,60.87,3.437439,0,199.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:35",5242987,35051,8,13.08,20.21,60.87,3.436764,0,197.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:40",5242988,35051,8,13.1,20.21,60.87,3.436764,0,201.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:45",5242989,35051,8,13.1,20.21,60.87,3.436764,0,194.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:50",5242990,35051,8,13.1,20.21,60.87,3.436764,0,199.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:08:55",5242991,35051,8,13.11,20.21,60.87,3.436764,0,199.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:00",5242992,35051,8,13.1,20.21,60.87,3.436764,0,197.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:05",5242993,35051,8,13.11,20.21,60.87,3.436764,0,198.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:10",5242994,35051,8,13.12,20.21,60.87,3.436764,0,199.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:15",5242995,35051,8,13.12,20.21,60.87,3.436764,0,199.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:20",5242996,35051,8,13.13,20.21,60.87,3.436764,0,199.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:25",5242997,35051,8,13.13,20.21,60.87,3.436764,0,197.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:30",5242998,35051,8,13.13,20.21,60.87,3.436764,0,199.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:35",5242999,35051,8,13.11,20.21,60.87,3.436764,0,196.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:40",5243000,35051,8,13.14,20.21,60.87,3.436764,0,198.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:45",5243001,35051,8,13.14,20.21,60.87,3.436764,0,196.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:50",5243002,35051,8,13.11,20.21,60.87,3.436764,0,192.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:09:55",5243003,35051,8,13.14,20.21,60.87,3.436764,0,198.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:00",5243004,35051,8,13.14,20.21,60.87,3.436764,0,194.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:05",5243005,35051,8,13.13,20.21,60.87,3.436764,0,199.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:10",5243006,35051,8,13.13,20.24,60.87,3.436764,0,197.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:15",5243007,35051,8,13.13,20.24,60.87,3.436764,0,197.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:20",5243008,35051,8,13.13,20.24,60.87,3.436764,0,196.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:25",5243009,35051,8,13.14,20.24,60.87,3.436764,0,197.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:30",5243010,35051,8,13.13,20.24,60.94,3.436764,0,196.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:35",5243011,35051,8,13.14,20.24,60.87,3.436764,0,196.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:40",5243012,35051,8,13.14,20.24,60.94,3.436764,0,192.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:45",5243013,35051,8,13.14,20.24,60.94,3.436764,0,194.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:50",5243014,35051,8,13.13,20.24,60.94,3.436764,0,195.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:10:55",5243015,35051,8,13.14,20.24,60.94,3.436764,0,194.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:00",5243016,35051,8,13.14,20.24,60.94,3.436764,0,194.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:05",5243017,35051,8,13.12,20.24,60.94,3.436764,0,188.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:10",5243018,35051,8,13.12,20.24,60.94,3.436764,0,192.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:15",5243019,35051,8,13.14,20.24,60.94,3.436764,0,194.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:20",5243020,35051,8,13.15,20.24,60.94,3.436764,0,190.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:25",5243021,35051,8,13.15,20.24,60.94,3.436764,0,196.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:30",5243022,35051,8,13.15,20.24,60.94,3.436764,0,197.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:35",5243023,35051,8,13.15,20.24,60.94,3.436764,0,197.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:40",5243024,35051,8,13.15,20.24,60.94,3.436764,0,197.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:45",5243025,35051,8,13.13,20.24,60.94,3.436764,0,191.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:50",5243026,35051,8,13.15,20.24,60.94,3.436764,0,197.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:11:55",5243027,35051,8,13.14,20.24,60.94,3.436764,0,194.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:00",5243028,35051,8,13.15,20.24,60.94,3.436764,0,197.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:05",5243029,35051,8,13.16,20.24,60.94,3.436764,0,199.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:10",5243030,35051,8,13.16,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:15",5243031,35051,8,13.16,20.24,60.94,3.436089,0,198.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:20",5243032,35051,8,13.17,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:25",5243033,35051,8,13.16,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:30",5243034,35051,8,13.17,20.24,60.94,3.436089,0,196.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:35",5243035,35051,8,13.17,20.24,60.94,3.436089,0,196.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:40",5243036,35051,8,13.17,20.24,60.94,3.436089,0,192.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:45",5243037,35051,8,13.16,20.24,60.94,3.436089,0,194.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:50",5243038,35051,8,13.17,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:12:55",5243039,35051,8,13.17,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:00",5243040,35051,8,13.17,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:05",5243041,35051,8,13.16,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:10",5243042,35051,8,13.16,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:15",5243043,35051,8,13.16,20.24,60.94,3.436089,0,200.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:20",5243044,35051,8,13.15,20.26,60.94,3.436089,0,193.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:25",5243045,35051,8,13.16,20.26,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:30",5243046,35051,8,13.16,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:35",5243047,35051,8,13.16,20.24,60.94,3.436089,0,199.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:40",5243048,35051,8,13.15,20.24,60.94,3.436089,0,196.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:45",5243049,35051,8,13.15,20.24,60.94,3.436089,0,197.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:50",5243050,35051,8,13.13,20.24,60.94,3.436089,0,192.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:13:55",5243051,35051,8,13.15,20.26,60.94,3.436089,0,196.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:00",5243052,35051,8,13.15,20.26,60.94,3.436764,0,195.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:05",5243053,35051,8,13.15,20.26,60.94,3.436764,0,199.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:10",5243054,35051,8,13.15,20.26,60.94,3.436764,0,198.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:15",5243055,35051,8,13.15,20.26,60.94,3.436764,0,199.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:20",5243056,35051,8,13.14,20.26,60.94,3.436764,0,196.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:25",5243057,35051,8,13.14,20.26,60.94,3.436764,0,197.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:30",5243058,35051,8,13.14,20.26,60.94,3.436764,0,197.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:35",5243059,35051,8,13.14,20.26,60.94,3.436764,0,196.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:40",5243060,35051,8,13.14,20.26,60.94,3.436764,0,193.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:45",5243061,35051,8,13.14,20.26,60.94,3.436764,0,196.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:50",5243062,35051,8,13.14,20.26,60.94,3.436764,0,196.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:14:55",5243063,35051,8,13.14,20.26,60.94,3.436764,0,197.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:00",5243064,35051,8,13.12,20.26,60.94,3.436764,0,193.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:05",5243065,35051,8,13.14,20.26,60.94,3.436764,0,196.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:10",5243066,35051,8,13.11,20.26,60.94,3.436764,0,193.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:15",5243067,35051,8,13.15,20.26,60.94,3.436764,0,192.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:20",5243068,35051,8,13.15,20.26,60.94,3.436764,0,192.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:25",5243069,35051,8,13.15,20.26,60.94,3.436764,0,195.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:30",5243070,35051,8,13.14,20.26,60.94,3.436764,0,196.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:35",5243071,35051,8,13.14,20.26,60.94,3.436764,0,197.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:40",5243072,35051,8,13.14,20.26,60.94,3.436764,0,194.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:45",5243073,35051,8,13.13,20.26,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:50",5243074,35051,8,13.14,20.26,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:15:55",5243075,35051,8,13.14,20.29,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:00",5243076,35051,8,13.13,20.29,60.94,3.437439,0,190.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:05",5243077,35051,8,13.12,20.26,60.94,3.437439,0,194.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:10",5243078,35051,8,13.13,20.29,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:15",5243079,35051,8,13.13,20.29,60.94,3.437439,0,196.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:20",5243080,35051,8,13.13,20.29,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:25",5243081,35051,8,13.12,20.29,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:30",5243082,35051,8,13.14,20.29,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:35",5243083,35051,8,13.14,20.29,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:40",5243084,35051,8,13.13,20.29,60.94,3.437439,0,192.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:45",5243085,35051,8,13.14,20.29,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:50",5243086,35051,8,13.14,20.29,60.94,3.437439,0,195.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:16:55",5243087,35051,8,13.14,20.29,60.94,3.437439,0,196.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:00",5243088,35051,8,13.12,20.29,60.94,3.437439,0,193.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:05",5243089,35051,8,13.13,20.29,60.94,3.437439,0,197.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:10",5243090,35051,8,13.14,20.29,60.94,3.437439,0,196.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:15",5243091,35051,8,13.14,20.29,60.94,3.437439,0,197.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:20",5243092,35051,8,13.15,20.29,60.94,3.437439,0,194.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:25",5243093,35051,8,13.15,20.29,60.94,3.437439,0,196.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:30",5243094,35051,8,13.14,20.29,60.94,3.437439,0,199.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:35",5243095,35051,8,13.15,20.29,60.93,3.436764,0,199.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:40",5243096,35051,8,13.15,20.29,60.93,3.436764,0,198.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:45",5243097,35051,8,13.14,20.29,60.93,3.436764,0,195.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:50",5243098,35051,8,13.16,20.29,60.93,3.436764,0,199.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:17:55",5243099,35051,8,13.16,20.29,60.93,3.436764,0,199.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:00",5243100,35051,8,13.17,20.29,60.93,3.436764,0,196.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:05",5243101,35051,8,13.17,20.29,60.93,3.436764,0,199.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:10",5243102,35051,8,13.19,20.29,60.93,3.436764,0,199.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:15",5243103,35051,8,13.2,20.29,60.93,3.436764,0,202.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:20",5243104,35051,8,13.21,20.29,60.93,3.436764,0,201.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:25",5243105,35051,8,13.2,20.29,60.93,3.436764,0,199.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:30",5243106,35051,8,13.23,20.29,60.93,3.436764,0,202.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:35",5243107,35051,8,13.21,20.29,60.93,3.436764,0,196.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:40",5243108,35051,8,13.24,20.29,60.93,3.436764,0,197.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:45",5243109,35051,8,13.25,20.29,60.93,3.436764,0,201.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:50",5243110,35051,8,13.22,20.29,60.93,3.436764,0,200.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:18:55",5243111,35051,8,13.25,20.29,60.93,3.436764,0,209.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:00",5243112,35051,8,13.24,20.29,60.93,3.436764,0,202.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:05",5243113,35051,8,13.26,20.29,60.93,3.436764,0,206.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:10",5243114,35051,8,13.31,20.29,60.93,3.436764,0,204.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:15",5243115,35051,8,13.26,20.29,60.93,3.436764,0,203.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:20",5243116,35051,8,13.25,20.31,60.93,3.436089,0,199.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:25",5243117,35051,8,13.24,20.31,60.93,3.436089,0,204.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:30",5243118,35051,8,13.28,20.31,60.93,3.436089,0,204.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:35",5243119,35051,8,13.25,20.31,60.93,3.436089,0,204.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:40",5243120,35051,8,13.25,20.31,60.93,3.436089,0,204.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:45",5243121,35051,8,13.24,20.31,60.93,3.436089,0,203.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:50",5243122,35051,8,13.24,20.31,60.93,3.436089,0,204.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:19:55",5243123,35051,8,13.25,20.31,60.93,3.436089,0,203.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:00",5243124,35051,8,13.25,20.31,60.93,3.436089,0,200.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:05",5243125,35051,8,13.25,20.31,60.93,3.436089,0,201.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:10",5243126,35051,8,13.25,20.31,60.93,3.436089,0,196.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:15",5243127,35051,8,13.26,20.31,60.93,3.436089,0,196.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:20",5243128,35051,8,13.27,20.31,60.93,3.436089,0,197.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:25",5243129,35051,8,13.27,20.31,60.93,3.436089,0,197.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:30",5243130,35051,8,13.28,20.31,60.93,3.436089,0,196.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:35",5243131,35051,8,13.28,20.31,60.93,3.436089,0,197.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:40",5243132,35051,8,13.27,20.31,60.93,3.436089,0,197.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:45",5243133,35051,8,13.27,20.31,60.93,3.436089,0,196.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:50",5243134,35051,8,13.25,20.31,60.93,3.436089,0,194.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:20:55",5243135,35051,8,13.28,20.31,60.93,3.436089,0,194.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:00",5243136,35051,8,13.27,20.31,60.93,3.436089,0,197.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:05",5243137,35051,8,13.28,20.31,60.93,3.436089,0,195.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:10",5243138,35051,8,13.29,20.31,60.93,3.437439,0,196.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:15",5243139,35051,8,13.3,20.31,60.93,3.437439,0,197.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:20",5243140,35051,8,13.3,20.31,60.93,3.437439,0,196.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:25",5243141,35051,8,13.3,20.31,60.93,3.437439,0,196.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:30",5243142,35051,8,13.26,20.31,60.93,3.437439,0,197.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:35",5243143,35051,8,13.3,20.31,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:40",5243144,35051,8,13.3,20.31,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:45",5243145,35051,8,13.3,20.31,60.93,3.437439,0,196.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:50",5243146,35051,8,13.29,20.34,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:21:55",5243147,35051,8,13.29,20.34,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:00",5243148,35051,8,13.29,20.34,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:05",5243149,35051,8,13.28,20.34,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:10",5243150,35051,8,13.25,20.34,60.93,3.437439,0,198.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:15",5243151,35051,8,13.24,20.34,60.93,3.437439,0,198.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:20",5243152,35051,8,13.23,20.34,60.93,3.437439,0,198.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:25",5243153,35051,8,13.26,20.34,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:30",5243154,35051,8,13.24,20.34,60.93,3.437439,0,198.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:35",5243155,35051,8,13.24,20.34,60.93,3.437439,0,198.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:40",5243156,35051,8,13.23,20.34,60.93,3.437439,0,200.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:45",5243157,35051,8,13.26,20.34,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:50",5243158,35051,8,13.22,20.34,60.93,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:22:55",5243159,35051,8,13.26,20.34,60.86,3.437439,0,199.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:00",5243160,35051,8,13.25,20.34,60.93,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:05",5243161,35051,8,13.22,20.34,60.93,3.436764,0,198.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:10",5243162,35051,8,13.25,20.34,60.86,3.436764,0,201.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:15",5243163,35051,8,13.25,20.34,60.86,3.436764,0,200.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:20",5243164,35051,8,13.24,20.34,60.86,3.436764,0,202.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:25",5243165,35051,8,13.21,20.34,60.86,3.436764,0,194.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:30",5243166,35051,8,13.24,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:35",5243167,35051,8,13.22,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:40",5243168,35051,8,13.24,20.34,60.86,3.436764,0,202.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:45",5243169,35051,8,13.24,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:50",5243170,35051,8,13.24,20.34,60.86,3.436764,0,195.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:23:55",5243171,35051,8,13.24,20.34,60.86,3.436764,0,202.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:00",5243172,35051,8,13.24,20.34,60.86,3.436764,0,198.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:05",5243173,35051,8,13.25,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:10",5243174,35051,8,13.25,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:15",5243175,35051,8,13.22,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:20",5243176,35051,8,13.25,20.34,60.86,3.436764,0,201.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:25",5243177,35051,8,13.25,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:30",5243178,35051,8,13.26,20.34,60.86,3.436764,0,197.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:35",5243179,35051,8,13.26,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:40",5243180,35051,8,13.26,20.34,60.86,3.436764,0,199.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:45",5243181,35051,8,13.26,20.34,60.86,3.436764,0,199.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:50",5243182,35051,8,13.26,20.37,60.86,3.436764,0,199.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:24:55",5243183,35051,8,13.24,20.34,60.86,3.436764,0,198.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:00",5243184,35051,8,13.26,20.34,60.86,3.436764,0,198.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:05",5243185,35051,8,13.25,20.34,60.86,3.436764,0,202.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:10",5243186,35051,8,13.25,20.34,60.86,3.436764,0,198.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:15",5243187,35051,8,13.26,20.34,60.86,3.436764,0,201.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:20",5243188,35051,8,13.25,20.34,60.86,3.436764,0,204.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:25",5243189,35051,8,13.26,20.37,60.86,3.436764,0,203.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:30",5243190,35051,8,13.26,20.37,60.86,3.436764,0,206.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:35",5243191,35051,8,13.24,20.37,60.86,3.436764,0,209.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:40",5243192,35051,8,13.27,20.37,60.86,3.436764,0,209.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:45",5243193,35051,8,13.27,20.37,60.86,3.436764,0,206.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:50",5243194,35051,8,13.27,20.37,60.86,3.436764,0,201.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:25:55",5243195,35051,8,13.27,20.37,60.86,3.436764,0,204.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:00",5243196,35051,8,13.25,20.37,60.86,3.436764,0,204.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:05",5243197,35051,8,13.28,20.37,60.86,3.436764,0,204.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:10",5243198,35051,8,13.28,20.37,60.79,3.436764,0,204.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:15",5243199,35051,8,13.25,20.37,60.79,3.436764,0,200.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:20",5243200,35051,8,13.29,20.37,60.79,3.436764,0,207.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:25",5243201,35051,8,13.29,20.37,60.79,3.436764,0,204.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:30",5243202,35051,8,13.3,20.37,60.79,3.436764,0,200.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:35",5243203,35051,8,13.3,20.37,60.79,3.437439,0,206.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:40",5243204,35051,8,13.27,20.37,60.79,3.437439,0,202.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:45",5243205,35051,8,13.28,20.37,60.79,3.437439,0,204.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:50",5243206,35051,8,13.32,20.37,60.79,3.437439,0,204.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:26:55",5243207,35051,8,13.27,20.37,60.79,3.437439,0,202.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:00",5243208,35051,8,13.32,20.37,60.79,3.437439,0,203.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:05",5243209,35051,8,13.41,20.37,60.79,3.437439,0,206.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:10",5243210,35051,8,13.38,20.37,60.79,3.437439,0,204.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:15",5243211,35051,8,13.36,20.37,60.79,3.437439,0,206.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:20",5243212,35051,8,13.34,20.37,60.79,3.437439,0,203.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:25",5243213,35051,8,13.31,20.37,60.79,3.437439,0,203.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:30",5243214,35051,8,13.32,20.4,60.79,3.437439,0,204.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:35",5243215,35051,8,13.32,20.37,60.79,3.437439,0,203.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:40",5243216,35051,8,13.31,20.4,60.79,3.437439,0,204.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:45",5243217,35051,8,13.31,20.37,60.79,3.437439,0,201.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:50",5243218,35051,8,13.27,20.37,60.79,3.437439,0,199.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:27:55",5243219,35051,8,13.3,20.4,60.79,3.437439,0,199.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:00",5243220,35051,8,13.29,20.4,60.79,3.437439,0,200.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:05",5243221,35051,8,13.25,20.4,60.79,3.437439,0,198.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:10",5243222,35051,8,13.24,20.4,60.79,3.437439,0,202.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:15",5243223,35051,8,13.26,20.37,60.79,3.437439,0,204.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:20",5243224,35051,8,13.23,20.4,60.79,3.434739,0,199.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:25",5243225,35051,8,13.26,20.4,60.79,3.434739,0,198.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:30",5243226,35051,8,13.26,20.4,60.79,3.434739,0,202.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:35",5243227,35051,8,13.25,20.4,60.79,3.434739,0,201.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:40",5243228,35051,8,13.25,20.4,60.79,3.434739,0,202.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:45",5243229,35051,8,13.25,20.4,60.79,3.434739,0,203.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:50",5243230,35051,8,13.21,20.4,60.79,3.434739,0,204.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:28:55",5243231,35051,8,13.23,20.4,60.73,3.434739,0,204.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:00",5243232,35051,8,13.21,20.4,60.73,3.434739,0,203.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:05",5243233,35051,8,13.23,20.4,60.79,3.434739,0,201.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:10",5243234,35051,8,13.23,20.4,60.73,3.434739,0,204.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:15",5243235,35051,8,13.22,20.4,60.73,3.434739,0,203.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:20",5243236,35051,8,13.22,20.4,60.73,3.434739,0,200.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:25",5243237,35051,8,13.21,20.4,60.73,3.434739,0,201.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:30",5243238,35051,8,13.17,20.4,60.73,3.434739,0,201.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:35",5243239,35051,8,13.2,20.4,60.73,3.434739,0,190.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:40",5243240,35051,8,13.2,20.4,60.73,3.434739,0,192.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:45",5243241,35051,8,13.15,20.4,60.73,3.434739,0,187.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:50",5243242,35051,8,13.19,20.4,60.73,3.434739,0,194.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:29:55",5243243,35051,8,13.15,20.4,60.73,3.434739,0,194.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:00",5243244,35051,8,13.18,20.4,60.73,3.434739,0,194.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:05",5243245,35051,8,13.18,20.4,60.73,3.434739,0,194.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:10",5243246,35051,8,13.18,20.4,60.73,3.437439,0,194.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:15",5243247,35051,8,13.18,20.4,60.73,3.437439,0,194.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:20",5243248,35051,8,13.18,20.4,60.73,3.437439,0,194.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:25",5243249,35051,8,13.16,20.4,60.73,3.437439,0,194.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:30",5243250,35051,8,13.17,20.4,60.73,3.437439,0,195.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:35",5243251,35051,8,13.17,20.4,60.73,3.437439,0,197.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:40",5243252,35051,8,13.17,20.42,60.73,3.437439,0,196.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:45",5243253,35051,8,13.16,20.42,60.73,3.437439,0,196.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:50",5243254,35051,8,13.14,20.42,60.73,3.437439,0,193.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:30:55",5243255,35051,8,13.16,20.42,60.73,3.437439,0,197.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:00",5243256,35051,8,13.16,20.42,60.73,3.437439,0,196.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:05",5243257,35051,8,13.13,20.42,60.73,3.437439,0,194.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:10",5243258,35051,8,13.15,20.42,60.73,3.437439,0,194.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:15",5243259,35051,8,13.11,20.42,60.73,3.437439,0,192.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:20",5243260,35051,8,13.13,20.42,60.73,3.437439,0,194.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:25",5243261,35051,8,13.14,20.42,60.73,3.437439,0,197.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:30",5243262,35051,8,13.14,20.42,60.73,3.437439,0,197.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:35",5243263,35051,8,13.14,20.42,60.66,3.437439,0,196.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:40",5243264,35051,8,13.11,20.42,60.73,3.437439,0,194.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:45",5243265,35051,8,13.12,20.42,60.66,3.437439,0,198.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:50",5243266,35051,8,13.13,20.42,60.66,3.437439,0,198.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:31:55",5243267,35051,8,13.13,20.42,60.73,3.437439,0,199.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:00",5243268,35051,8,13.13,20.42,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:05",5243269,35051,8,13.13,20.42,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:10",5243270,35051,8,13.12,20.42,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:15",5243271,35051,8,13.13,20.42,60.66,3.436764,0,198.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:20",5243272,35051,8,13.12,20.42,60.66,3.436764,0,198.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:25",5243273,35051,8,13.11,20.42,60.66,3.436764,0,196.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:30",5243274,35051,8,13.12,20.42,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:35",5243275,35051,8,13.12,20.42,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:40",5243276,35051,8,13.12,20.42,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:45",5243277,35051,8,13.11,20.42,60.66,3.436764,0,198.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:50",5243278,35051,8,13.1,20.45,60.66,3.436764,0,192.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:32:55",5243279,35051,8,13.12,20.45,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:00",5243280,35051,8,13.11,20.45,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:05",5243281,35051,8,13.11,20.45,60.66,3.436764,0,196.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:10",5243282,35051,8,13.11,20.45,60.66,3.436764,0,198.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:15",5243283,35051,8,13.09,20.45,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:20",5243284,35051,8,13.08,20.45,60.66,3.436764,0,194.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:25",5243285,35051,8,13.11,20.45,60.66,3.436764,0,193.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:30",5243286,35051,8,13.11,20.45,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:35",5243287,35051,8,13.11,20.45,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:40",5243288,35051,8,13.11,20.45,60.66,3.436764,0,199.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:45",5243289,35051,8,13.11,20.45,60.66,3.436764,0,198.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:50",5243290,35051,8,13.1,20.45,60.66,3.436764,0,199.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:33:55",5243291,35051,8,13.1,20.45,60.66,3.436764,0,202.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:00",5243292,35051,8,13.1,20.45,60.66,3.436764,0,199.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:05",5243293,35051,8,13.05,20.45,60.66,3.436764,0,198.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:10",5243294,35051,8,13.08,20.45,60.66,3.436764,0,202.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:15",5243295,35051,8,13.05,20.45,60.66,3.436764,0,198.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:20",5243296,35051,8,13.07,20.45,60.66,3.436764,0,203.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:25",5243297,35051,8,13.05,20.45,60.66,3.436764,0,196.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:30",5243298,35051,8,13.07,20.45,60.66,3.436764,0,198.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:35",5243299,35051,8,13.07,20.45,60.66,3.436764,0,202.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:40",5243300,35051,8,13.07,20.45,60.66,3.436764,0,204.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:45",5243301,35051,8,13.07,20.45,60.66,3.436764,0,202.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:50",5243302,35051,8,13.07,20.45,60.66,3.436764,0,201.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:34:55",5243303,35051,8,13.06,20.45,60.66,3.436764,0,203.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:00",5243304,35051,8,13.02,20.45,60.66,3.436764,0,198.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:05",5243305,35051,8,13.03,20.45,60.66,3.436764,0,201.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:10",5243306,35051,8,13.05,20.45,60.66,3.436764,0,202.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:15",5243307,35051,8,13.02,20.45,60.66,3.436764,0,200.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:20",5243308,35051,8,13.05,20.45,60.66,3.436764,0,200.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:25",5243309,35051,8,13.05,20.45,60.66,3.436764,0,203.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:30",5243310,35051,8,13.05,20.45,60.66,3.436764,0,203.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:35",5243311,35051,8,13.04,20.45,60.66,3.437439,0,203.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:40",5243312,35051,8,13.04,20.45,60.66,3.437439,0,201.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:45",5243313,35051,8,13.01,20.45,60.66,3.437439,0,202.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:50",5243314,35051,8,13.03,20.48,60.66,3.437439,0,203.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:35:55",5243315,35051,8,13.03,20.45,60.66,3.437439,0,203.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:00",5243316,35051,8,13.03,20.45,60.66,3.437439,0,204.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:05",5243317,35051,8,13.01,20.45,60.66,3.437439,0,202.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:10",5243318,35051,8,13.04,20.45,60.66,3.437439,0,203.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:15",5243319,35051,8,13.03,20.45,60.66,3.437439,0,206.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:20",5243320,35051,8,13.03,20.48,60.66,3.437439,0,199.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:25",5243321,35051,8,13.03,20.45,60.66,3.437439,0,206.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:30",5243322,35051,8,12.99,20.48,60.66,3.437439,0,202.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:35",5243323,35051,8,13.03,20.48,60.66,3.437439,0,204.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:40",5243324,35051,8,13.03,20.48,60.66,3.437439,0,204.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:45",5243325,35051,8,13.03,20.48,60.66,3.437439,0,198.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:50",5243326,35051,8,13.03,20.48,60.66,3.437439,0,206.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:36:55",5243327,35051,8,13.03,20.48,60.66,3.437439,0,207.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:00",5243328,35051,8,13.03,20.48,60.66,3.437439,0,205.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:05",5243329,35051,8,13.01,20.48,60.66,3.437439,0,204.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:10",5243330,35051,8,13.01,20.48,60.66,3.437439,0,198.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:15",5243331,35051,8,13.01,20.48,60.66,3.437439,0,201.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:20",5243332,35051,8,13.01,20.48,60.66,3.437439,0,202.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:25",5243333,35051,8,13.01,20.48,60.66,3.437439,0,201.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:30",5243334,35051,8,13.02,20.48,60.66,3.437439,0,202.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:35",5243335,35051,8,12.98,20.48,60.66,3.437439,0,202.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:40",5243336,35051,8,13.02,20.48,60.66,3.437439,0,201.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:45",5243337,35051,8,13.02,20.48,60.66,3.437439,0,201.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:50",5243338,35051,8,13.02,20.48,60.66,3.437439,0,194.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:37:55",5243339,35051,8,13.01,20.48,60.66,3.437439,0,201.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:00",5243340,35051,8,13.01,20.48,60.66,3.437439,0,201.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:05",5243341,35051,8,13.01,20.48,60.66,3.437439,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:10",5243342,35051,8,13.01,20.48,60.66,3.437439,0,202.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:15",5243343,35051,8,12.99,20.48,60.66,3.437439,0,202.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:20",5243344,35051,8,13.01,20.48,60.66,3.437439,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:25",5243345,35051,8,13.01,20.5,60.66,3.437439,0,203.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:30",5243346,35051,8,13.01,20.5,60.66,3.437439,0,202.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:35",5243347,35051,8,13.01,20.5,60.66,3.437439,0,207.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:40",5243348,35051,8,13.01,20.5,60.66,3.437439,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:45",5243349,35051,8,13.01,20.5,60.66,3.437439,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:50",5243350,35051,8,13.01,20.5,60.66,3.437439,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:38:55",5243351,35051,8,12.98,20.5,60.66,3.437439,0,203.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:00",5243352,35051,8,13.01,20.5,60.66,3.437439,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:05",5243353,35051,8,13.02,20.5,60.66,3.437439,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:10",5243354,35051,8,13.01,20.5,60.65,3.436764,0,202.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:15",5243355,35051,8,13.02,20.5,60.65,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:20",5243356,35051,8,13.01,20.5,60.65,3.436764,0,204.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:25",5243357,35051,8,13.01,20.5,60.65,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:30",5243358,35051,8,13.02,20.5,60.65,3.436764,0,207.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:35",5243359,35051,8,13,20.5,60.72,3.436764,0,202.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:40",5243360,35051,8,12.99,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:45",5243361,35051,8,13.01,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:50",5243362,35051,8,12.99,20.5,60.72,3.436764,0,201.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:39:55",5243363,35051,8,13.01,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:00",5243364,35051,8,13.01,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:05",5243365,35051,8,12.99,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:10",5243366,35051,8,12.99,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:15",5243367,35051,8,12.98,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:20",5243368,35051,8,12.96,20.5,60.72,3.436764,0,200.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:25",5243369,35051,8,12.98,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:30",5243370,35051,8,12.99,20.5,60.72,3.436764,0,204.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:35",5243371,35051,8,12.98,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:40",5243372,35051,8,12.98,20.5,60.72,3.436764,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:45",5243373,35051,8,12.98,20.5,60.72,3.436764,0,204.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:50",5243374,35051,8,12.98,20.5,60.72,3.436764,0,209.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:40:55",5243375,35051,8,12.98,20.5,60.72,3.436764,0,207.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:00",5243376,35051,8,12.98,20.5,60.72,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:05",5243377,35051,8,12.98,20.5,60.72,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:10",5243378,35051,8,12.96,20.5,60.72,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:15",5243379,35051,8,12.98,20.5,60.72,3.436764,0,209.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:20",5243380,35051,8,12.97,20.5,60.72,3.436764,0,209.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:25",5243381,35051,8,12.98,20.5,60.79,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:30",5243382,35051,8,12.98,20.53,60.79,3.436764,0,207.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:35",5243383,35051,8,12.96,20.53,60.79,3.436764,0,205.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:40",5243384,35051,8,12.98,20.53,60.79,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:45",5243385,35051,8,12.98,20.53,60.79,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:50",5243386,35051,8,12.98,20.53,60.79,3.436764,0,202.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:41:55",5243387,35051,8,12.98,20.53,60.79,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:00",5243388,35051,8,12.96,20.53,60.79,3.436764,0,204.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:05",5243389,35051,8,12.98,20.53,60.79,3.436764,0,207.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:10",5243390,35051,8,12.98,20.53,60.79,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:15",5243391,35051,8,12.96,20.53,60.79,3.436764,0,205.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:20",5243392,35051,8,12.96,20.53,60.79,3.436764,0,200.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:25",5243393,35051,8,12.99,20.53,60.79,3.436764,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:30",5243394,35051,8,12.99,20.53,60.79,3.436764,0,203.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:35",5243395,35051,8,12.99,20.53,60.86,3.436764,0,205.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:40",5243396,35051,8,12.99,20.53,60.86,3.436764,0,204.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:45",5243397,35051,8,12.99,20.53,60.86,3.436764,0,203.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:50",5243398,35051,8,12.99,20.53,60.86,3.436764,0,207.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:42:55",5243399,35051,8,12.97,20.53,60.86,3.436764,0,206.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:00",5243400,35051,8,12.99,20.53,60.86,3.436764,0,204.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:05",5243401,35051,8,12.98,20.53,60.86,3.436764,0,203.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:10",5243402,35051,8,12.99,20.53,60.86,3.436764,0,202.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:15",5243403,35051,8,12.99,20.53,60.86,3.436764,0,206.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:20",5243404,35051,8,12.98,20.53,60.86,3.436764,0,203.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:25",5243405,35051,8,12.99,20.53,60.86,3.436764,0,204.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:30",5243406,35051,8,12.99,20.53,60.86,3.436764,0,204.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:35",5243407,35051,8,13,20.53,60.86,3.436764,0,203.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:40",5243408,35051,8,12.98,20.53,60.86,3.436764,0,200.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:45",5243409,35051,8,12.97,20.53,60.86,3.436764,0,199.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:50",5243410,35051,8,12.98,20.53,60.92,3.436764,0,197.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:43:55",5243411,35051,8,13.01,20.53,60.92,3.436764,0,195.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:00",5243412,35051,8,13.01,20.53,60.92,3.436764,0,201.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:05",5243413,35051,8,13.01,20.56,60.92,3.436764,0,197.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:10",5243414,35051,8,13.02,20.56,60.92,3.436764,0,204.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:15",5243415,35051,8,13.02,20.56,60.92,3.436764,0,202.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:20",5243416,35051,8,13.01,20.56,60.92,3.436764,0,200.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:25",5243417,35051,8,13.02,20.56,60.92,3.436764,0,206.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:30",5243418,35051,8,13.02,20.56,60.92,3.436764,0,206.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:35",5243419,35051,8,13.02,20.56,60.92,3.438114,0,201.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:40",5243420,35051,8,13.02,20.56,60.92,3.438114,0,206.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:45",5243421,35051,8,13,20.56,60.92,3.438114,0,202.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:50",5243422,35051,8,13.02,20.56,60.92,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:44:55",5243423,35051,8,13.02,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:00",5243424,35051,8,13.02,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:05",5243425,35051,8,13.03,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:10",5243426,35051,8,13.03,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:15",5243427,35051,8,13.03,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:20",5243428,35051,8,13.01,20.56,60.99,3.438114,0,201.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:25",5243429,35051,8,13.02,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:30",5243430,35051,8,13.03,20.56,60.99,3.438114,0,201.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:35",5243431,35051,8,13.03,20.56,60.99,3.438114,0,203.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:40",5243432,35051,8,13.02,20.56,60.99,3.438114,0,201.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:45",5243433,35051,8,13.03,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:50",5243434,35051,8,13,20.56,60.99,3.438114,0,200.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:45:55",5243435,35051,8,13.03,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:00",5243436,35051,8,13,20.56,60.99,3.438114,0,200.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:05",5243437,35051,8,13.02,20.56,61.06,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:10",5243438,35051,8,13.01,20.56,60.99,3.438114,0,206.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:15",5243439,35051,8,13.01,20.56,60.99,3.438114,0,204.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:20",5243440,35051,8,13.01,20.56,61.06,3.437439,0,204.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:25",5243441,35051,8,13,20.56,61.06,3.437439,0,200.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:30",5243442,35051,8,13.02,20.56,61.06,3.437439,0,202.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:35",5243443,35051,8,13.03,20.56,61.06,3.437439,0,204.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:40",5243444,35051,8,13,20.56,61.06,3.437439,0,200.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:45",5243445,35051,8,13.02,20.56,61.06,3.437439,0,202.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:50",5243446,35051,8,13.02,20.56,61.06,3.437439,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:46:55",5243447,35051,8,13.02,20.56,61.06,3.437439,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:00",5243448,35051,8,13.02,20.58,61.06,3.437439,0,202.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:05",5243449,35051,8,13,20.56,61.13,3.437439,0,197.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:10",5243450,35051,8,13.02,20.56,61.13,3.437439,0,200.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:15",5243451,35051,8,13.02,20.56,61.06,3.437439,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:20",5243452,35051,8,13,20.56,61.13,3.437439,0,198.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:25",5243453,35051,8,13.02,20.56,61.13,3.437439,0,204.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:30",5243454,35051,8,12.99,20.56,61.13,3.437439,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:35",5243455,35051,8,13.02,20.56,61.13,3.437439,0,203.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:40",5243456,35051,8,13.02,20.56,61.13,3.437439,0,204.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:45",5243457,35051,8,13.02,20.58,61.13,3.437439,0,201.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:50",5243458,35051,8,13.02,20.58,61.13,3.437439,0,198.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:47:55",5243459,35051,8,13.02,20.58,61.13,3.437439,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:00",5243460,35051,8,12.99,20.56,61.13,3.437439,0,197.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:05",5243461,35051,8,13.03,20.58,61.13,3.437439,0,204.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:10",5243462,35051,8,13.03,20.58,61.13,3.438114,0,203.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:15",5243463,35051,8,13.03,20.58,61.13,3.438114,0,204.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:20",5243464,35051,8,13.03,20.58,61.2,3.438114,0,204.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:25",5243465,35051,8,13.03,20.58,61.2,3.438114,0,204.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:30",5243466,35051,8,13.03,20.58,61.2,3.438114,0,204.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:35",5243467,35051,8,13.02,20.58,61.2,3.438114,0,199.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:40",5243468,35051,8,13,20.58,61.2,3.438114,0,194.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:45",5243469,35051,8,13.03,20.58,61.2,3.438114,0,195.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:50",5243470,35051,8,13.01,20.58,61.2,3.438114,0,190.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:48:55",5243471,35051,8,13.03,20.58,61.2,3.438114,0,194.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:00",5243472,35051,8,13.03,20.58,61.2,3.438114,0,194.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:05",5243473,35051,8,12.99,20.58,61.2,3.438114,0,192.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:10",5243474,35051,8,13.01,20.58,61.27,3.438114,0,196.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:15",5243475,35051,8,13.01,20.58,61.27,3.438114,0,197.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:20",5243476,35051,8,12.97,20.58,61.27,3.438114,0,194.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:25",5243477,35051,8,13.01,20.58,61.27,3.438114,0,202.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:30",5243478,35051,8,13.01,20.58,61.27,3.438114,0,200.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:35",5243479,35051,8,13.01,20.58,61.27,3.438114,0,199.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:40",5243480,35051,8,13.01,20.58,61.27,3.438114,0,200.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:45",5243481,35051,8,13.01,20.58,61.27,3.438114,0,203.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:50",5243482,35051,8,12.99,20.58,61.27,3.438114,0,197.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:49:55",5243483,35051,8,13,20.58,61.27,3.438114,0,200.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:00",5243484,35051,8,13.01,20.58,61.26,3.438114,0,201.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:05",5243485,35051,8,13.01,20.58,61.26,3.438114,0,202.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:10",5243486,35051,8,13.01,20.61,61.26,3.438114,0,202.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:15",5243487,35051,8,13.01,20.61,61.26,3.438114,0,199.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:20",5243488,35051,8,13,20.61,61.26,3.438114,0,199.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:25",5243489,35051,8,13.01,20.58,61.33,3.438114,0,202.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:30",5243490,35051,8,13.01,20.58,61.33,3.438114,0,199.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:35",5243491,35051,8,13,20.58,61.33,3.438114,0,198.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:40",5243492,35051,8,13,20.61,61.33,3.438114,0,198.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:45",5243493,35051,8,13,20.58,61.33,3.438114,0,199.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:50",5243494,35051,8,12.98,20.61,61.33,3.438114,0,196.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:50:55",5243495,35051,8,12.99,20.61,61.33,3.438114,0,196.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:00",5243496,35051,8,12.99,20.61,61.33,3.438114,0,195.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:05",5243497,35051,8,12.98,20.58,61.33,3.438114,0,190.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:10",5243498,35051,8,13.01,20.61,61.33,3.438114,0,194.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:15",5243499,35051,8,13.01,20.61,61.33,3.438114,0,196.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:20",5243500,35051,8,13.01,20.61,61.33,3.438114,0,194.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:25",5243501,35051,8,13,20.61,61.33,3.438114,0,195.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:30",5243502,35051,8,13,20.61,61.4,3.438114,0,194.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:35",5243503,35051,8,13,20.61,61.4,3.438114,0,194.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:40",5243504,35051,8,13,20.61,61.4,3.438114,0,195.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:45",5243505,35051,8,12.98,20.61,61.4,3.437439,0,194.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:50",5243506,35051,8,13,20.61,61.4,3.437439,0,194.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:51:55",5243507,35051,8,13,20.61,61.4,3.437439,0,194.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:00",5243508,35051,8,12.98,20.61,61.4,3.437439,0,189.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:05",5243509,35051,8,12.98,20.61,61.4,3.437439,0,194.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:10",5243510,35051,8,12.98,20.61,61.4,3.437439,0,196.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:15",5243511,35051,8,12.98,20.61,61.4,3.437439,0,199.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:20",5243512,35051,8,12.98,20.61,61.4,3.437439,0,197.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:25",5243513,35051,8,12.96,20.61,61.4,3.437439,0,196.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:30",5243514,35051,8,12.98,20.61,61.4,3.437439,0,196.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:35",5243515,35051,8,12.98,20.61,61.4,3.437439,0,196.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:40",5243516,35051,8,12.98,20.61,61.47,3.437439,0,194.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:45",5243517,35051,8,12.98,20.61,61.47,3.437439,0,196.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:50",5243518,35051,8,12.98,20.61,61.47,3.437439,0,197.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:52:55",5243519,35051,8,12.98,20.61,61.47,3.437439,0,197.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:00",5243520,35051,8,12.98,20.61,61.47,3.437439,0,197.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:05",5243521,35051,8,12.98,20.61,61.47,3.437439,0,196.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:10",5243522,35051,8,12.98,20.61,61.47,3.437439,0,194.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:15",5243523,35051,8,12.98,20.61,61.47,3.437439,0,199.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:20",5243524,35051,8,12.98,20.61,61.47,3.437439,0,197.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:25",5243525,35051,8,12.98,20.61,61.47,3.437439,0,197.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:30",5243526,35051,8,12.98,20.61,61.47,3.437439,0,195.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:35",5243527,35051,8,12.99,20.61,61.47,3.438114,0,197.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:40",5243528,35051,8,12.98,20.61,61.47,3.438114,0,196.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:45",5243529,35051,8,12.98,20.61,61.47,3.438114,0,196.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:50",5243530,35051,8,12.99,20.61,61.54,3.438114,0,199.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:53:55",5243531,35051,8,12.98,20.61,61.54,3.438114,0,199.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:00",5243532,35051,8,12.99,20.61,61.54,3.438114,0,201.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:05",5243533,35051,8,13,20.61,61.54,3.438114,0,202.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:10",5243534,35051,8,13,20.61,61.54,3.438114,0,199.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:15",5243535,35051,8,13,20.64,61.54,3.438114,0,199.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:20",5243536,35051,8,13.01,20.64,61.54,3.438114,0,199.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:25",5243537,35051,8,12.98,20.64,61.54,3.438114,0,196.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:30",5243538,35051,8,13.01,20.64,61.54,3.438114,0,199.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:35",5243539,35051,8,13.01,20.64,61.54,3.438114,0,199.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:40",5243540,35051,8,12.99,20.64,61.54,3.438114,0,200.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:45",5243541,35051,8,13.01,20.64,61.54,3.438114,0,202.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:50",5243542,35051,8,13,20.64,61.54,3.438114,0,202.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:54:55",5243543,35051,8,13.02,20.64,61.54,3.438114,0,204.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:00",5243544,35051,8,13.02,20.64,61.54,3.438114,0,204.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:05",5243545,35051,8,13.01,20.64,61.6,3.438114,0,196.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:10",5243546,35051,8,12.98,20.64,61.54,3.438114,0,194.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:15",5243547,35051,8,13.01,20.64,61.6,3.438114,0,199.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:20",5243548,35051,8,13.01,20.64,61.6,3.438789,0,196.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:25",5243549,35051,8,13.02,20.64,61.6,3.438789,0,200.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:30",5243550,35051,8,13,20.64,61.6,3.438789,0,201.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:35",5243551,35051,8,13.03,20.64,61.6,3.438789,0,201.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:40",5243552,35051,8,13.04,20.64,61.6,3.438789,0,202.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:45",5243553,35051,8,13.05,20.64,61.6,3.438789,0,199.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:50",5243554,35051,8,13.06,20.64,61.6,3.438789,0,201.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:55:55",5243555,35051,8,13.08,20.64,61.6,3.438789,0,202.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:00",5243556,35051,8,13.08,20.64,61.6,3.438789,0,204.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:05",5243557,35051,8,13.08,20.64,61.6,3.438789,0,201.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:10",5243558,35051,8,13.09,20.64,61.6,3.438789,0,206.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:15",5243559,35051,8,13.1,20.64,61.6,3.438789,0,203.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:20",5243560,35051,8,13.12,20.64,61.67,3.438789,0,204.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:25",5243561,35051,8,13.14,20.64,61.6,3.438789,0,205.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:30",5243562,35051,8,13.09,20.64,61.67,3.438789,0,206.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:35",5243563,35051,8,13.13,20.64,61.67,3.438789,0,204.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:40",5243564,35051,8,13.11,20.64,61.67,3.438789,0,204.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:45",5243565,35051,8,13.13,20.64,61.67,3.438789,0,204.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:50",5243566,35051,8,13.13,20.64,61.67,3.438789,0,203.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:56:55",5243567,35051,8,13.14,20.64,61.67,3.438789,0,204.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:00",5243568,35051,8,13.14,20.64,61.67,3.438789,0,203.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:05",5243569,35051,8,13.16,20.64,61.67,3.438789,0,204.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:10",5243570,35051,8,13.16,20.64,61.67,3.436764,0,200.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:15",5243571,35051,8,13.17,20.64,61.67,3.436764,0,204.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:20",5243572,35051,8,13.18,20.64,61.67,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:25",5243573,35051,8,13.19,20.66,61.74,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:30",5243574,35051,8,13.19,20.66,61.74,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:35",5243575,35051,8,13.2,20.66,61.74,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:40",5243576,35051,8,13.21,20.66,61.74,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:45",5243577,35051,8,13.23,20.66,61.74,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:50",5243578,35051,8,13.36,20.66,61.74,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:57:55",5243579,35051,8,13.42,20.66,61.74,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:00",5243580,35051,8,13.36,20.66,61.74,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:05",5243581,35051,8,13.35,20.66,61.74,3.436764,0,201.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:10",5243582,35051,8,13.29,20.66,61.74,3.436764,0,202.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:15",5243583,35051,8,13.29,20.66,61.74,3.436764,0,202.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:20",5243584,35051,8,13.33,20.66,61.81,3.436764,0,204.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:25",5243585,35051,8,13.43,20.66,61.81,3.436764,0,198.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:30",5243586,35051,8,13.38,20.66,61.81,3.436764,0,196.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:35",5243587,35051,8,13.33,20.66,61.81,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:40",5243588,35051,8,13.34,20.66,61.81,3.436764,0,203.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:45",5243589,35051,8,13.3,20.66,61.81,3.436764,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:50",5243590,35051,8,13.38,20.66,61.81,3.436764,0,203.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:58:55",5243591,35051,8,13.4,20.66,61.81,3.436764,0,200.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:00",5243592,35051,8,13.46,20.66,61.81,3.438114,0,201.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:05",5243593,35051,8,13.45,20.66,61.81,3.438114,0,198.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:10",5243594,35051,8,13.47,20.66,61.81,3.438114,0,203.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:15",5243595,35051,8,13.43,20.66,61.81,3.438114,0,200.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:20",5243596,35051,8,13.43,20.66,61.81,3.438114,0,200.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:25",5243597,35051,8,13.47,20.66,61.81,3.438114,0,206.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:30",5243598,35051,8,13.45,20.66,61.81,3.438114,0,206.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:35",5243599,35051,8,13.4,20.66,61.81,3.438114,0,200.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:40",5243600,35051,8,13.39,20.66,61.81,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:45",5243601,35051,8,13.37,20.66,61.81,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:50",5243602,35051,8,13.34,20.66,61.81,3.438114,0,203.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 17:59:55",5243603,35051,8,13.34,20.66,61.81,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:00",5243604,35051,8,13.34,20.66,61.88,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:05",5243605,35051,8,13.35,20.66,61.88,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:10",5243606,35051,8,13.38,20.66,61.88,3.438114,0,203.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:15",5243607,35051,8,13.38,20.66,61.88,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:20",5243608,35051,8,13.36,20.66,61.81,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:25",5243609,35051,8,13.35,20.66,61.88,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:30",5243610,35051,8,13.33,20.66,61.81,3.438114,0,200.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:35",5243611,35051,8,13.34,20.66,61.81,3.438114,0,204.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:40",5243612,35051,8,13.33,20.66,61.81,3.438114,0,199.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:45",5243613,35051,8,13.3,20.66,61.81,3.437439,0,200.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:50",5243614,35051,8,13.33,20.66,61.81,3.437439,0,204.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:00:55",5243615,35051,8,13.33,20.66,61.81,3.437439,0,202.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:00",5243616,35051,8,13.33,20.66,61.81,3.437439,0,204.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:05",5243617,35051,8,13.33,20.66,61.81,3.437439,0,195.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:10",5243618,35051,8,13.34,20.66,61.81,3.437439,0,187.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:15",5243619,35051,8,13.34,20.66,61.81,3.437439,0,187.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:20",5243620,35051,8,13.35,20.66,61.81,3.437439,0,187.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:25",5243621,35051,8,13.37,20.66,61.81,3.437439,0,186.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:30",5243622,35051,8,13.41,20.66,61.81,3.437439,0,190.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:35",5243623,35051,8,13.47,20.66,61.81,3.437439,0,197.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:40",5243624,35051,8,13.47,20.66,61.81,3.437439,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:45",5243625,35051,8,13.49,20.66,61.81,3.437439,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:50",5243626,35051,8,13.5,20.66,61.81,3.437439,0,197.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:01:55",5243627,35051,8,13.53,20.66,61.81,3.437439,0,199.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:00",5243628,35051,8,13.52,20.66,61.81,3.437439,0,201.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:05",5243629,35051,8,13.47,20.69,61.81,3.437439,0,199.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:10",5243630,35051,8,13.44,20.69,61.74,3.437439,0,199.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:15",5243631,35051,8,13.41,20.69,61.74,3.437439,0,198.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:20",5243632,35051,8,13.39,20.69,61.74,3.437439,0,196.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:25",5243633,35051,8,13.39,20.69,61.74,3.437439,0,199.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:30",5243634,35051,8,13.39,20.69,61.74,3.437439,0,199.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:35",5243635,35051,8,13.37,20.69,61.74,3.438114,0,204.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:40",5243636,35051,8,13.37,20.69,61.74,3.438114,0,202.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:45",5243637,35051,8,13.33,20.69,61.74,3.438114,0,202.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:50",5243638,35051,8,13.36,20.69,61.74,3.438114,0,206.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:02:55",5243639,35051,8,13.34,20.69,61.74,3.438114,0,202.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:00",5243640,35051,8,13.39,20.69,61.74,3.438114,0,205.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:05",5243641,35051,8,13.4,20.69,61.74,3.438114,0,209.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:10",5243642,35051,8,13.42,20.69,61.67,3.438114,0,209.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:15",5243643,35051,8,13.37,20.69,61.67,3.438114,0,209.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:20",5243644,35051,8,13.35,20.69,61.67,3.438114,0,208.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:25",5243645,35051,8,13.3,20.69,61.67,3.438114,0,208.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:30",5243646,35051,8,13.33,20.69,61.67,3.438114,0,206.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:35",5243647,35051,8,13.32,20.69,61.67,3.438114,0,206.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:40",5243648,35051,8,13.31,20.69,61.67,3.438114,0,205.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:45",5243649,35051,8,13.28,20.69,61.67,3.438114,0,202.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:50",5243650,35051,8,13.3,20.69,61.67,3.438114,0,208.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:03:55",5243651,35051,8,13.3,20.69,61.6,3.438114,0,205.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:00",5243652,35051,8,13.29,20.69,61.6,3.438114,0,205.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:05",5243653,35051,8,13.24,20.69,61.6,3.438114,0,206.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:10",5243654,35051,8,13.27,20.69,61.6,3.438114,0,206.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:15",5243655,35051,8,13.27,20.69,61.6,3.438114,0,206.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:20",5243656,35051,8,13.27,20.69,61.6,3.437439,0,207.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:25",5243657,35051,8,13.27,20.69,61.6,3.437439,0,206.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:30",5243658,35051,8,13.27,20.69,61.6,3.437439,0,206.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:35",5243659,35051,8,13.27,20.69,61.6,3.437439,0,209.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:40",5243660,35051,8,13.27,20.72,61.54,3.437439,0,208.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:45",5243661,35051,8,13.24,20.72,61.54,3.437439,0,208.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:50",5243662,35051,8,13.27,20.72,61.54,3.437439,0,203.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:04:55",5243663,35051,8,13.24,20.72,61.54,3.437439,0,202.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:00",5243664,35051,8,13.27,20.72,61.54,3.437439,0,204.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:05",5243665,35051,8,13.27,20.72,61.54,3.437439,0,204.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:10",5243666,35051,8,13.28,20.72,61.54,3.437439,0,202.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:15",5243667,35051,8,13.27,20.72,61.54,3.437439,0,201.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:20",5243668,35051,8,13.27,20.72,61.54,3.437439,0,202.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:25",5243669,35051,8,13.28,20.72,61.54,3.437439,0,204.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:30",5243670,35051,8,13.28,20.72,61.47,3.437439,0,200.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:35",5243671,35051,8,13.28,20.72,61.47,3.437439,0,204.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:40",5243672,35051,8,13.28,20.72,61.47,3.437439,0,204.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:45",5243673,35051,8,13.25,20.72,61.47,3.437439,0,204.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:50",5243674,35051,8,13.26,20.72,61.47,3.437439,0,205.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:05:55",5243675,35051,8,13.29,20.72,61.47,3.437439,0,206.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:00",5243676,35051,8,13.29,20.72,61.47,3.437439,0,204.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:05",5243677,35051,8,13.3,20.72,61.47,3.437439,0,206.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:10",5243678,35051,8,13.3,20.72,61.47,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:15",5243679,35051,8,13.31,20.72,61.47,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:20",5243680,35051,8,13.31,20.72,61.4,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:25",5243681,35051,8,13.28,20.72,61.4,3.438114,0,202.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:30",5243682,35051,8,13.32,20.72,61.4,3.438114,0,206.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:35",5243683,35051,8,13.32,20.72,61.4,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:40",5243684,35051,8,13.32,20.72,61.4,3.438114,0,204.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:45",5243685,35051,8,13.32,20.72,61.4,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:50",5243686,35051,8,13.32,20.72,61.4,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:06:55",5243687,35051,8,13.32,20.72,61.4,3.438114,0,206.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:00",5243688,35051,8,13.28,20.72,61.4,3.438114,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:05",5243689,35051,8,13.3,20.72,61.4,3.438114,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:10",5243690,35051,8,13.31,20.72,61.4,3.438114,0,203.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:15",5243691,35051,8,13.31,20.72,61.4,3.438114,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:20",5243692,35051,8,13.31,20.72,61.4,3.438114,0,208.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:25",5243693,35051,8,13.31,20.72,61.4,3.438114,0,205.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:30",5243694,35051,8,13.32,20.72,61.4,3.438114,0,209.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:35",5243695,35051,8,13.32,20.72,61.4,3.438114,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:40",5243696,35051,8,13.29,20.72,61.33,3.438114,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:45",5243697,35051,8,13.29,20.72,61.33,3.438114,0,202.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:50",5243698,35051,8,13.32,20.72,61.33,3.438114,0,204.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:07:55",5243699,35051,8,13.28,20.72,61.33,3.438114,0,205.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:00",5243700,35051,8,13.32,20.72,61.33,3.437439,0,207.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:05",5243701,35051,8,13.28,20.72,61.33,3.437439,0,202.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:10",5243702,35051,8,13.32,20.72,61.33,3.437439,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:15",5243703,35051,8,13.31,20.74,61.33,3.437439,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:20",5243704,35051,8,13.32,20.72,61.33,3.437439,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:25",5243705,35051,8,13.28,20.74,61.33,3.437439,0,211.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:30",5243706,35051,8,13.31,20.72,61.26,3.437439,0,211.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:35",5243707,35051,8,13.28,20.74,61.26,3.437439,0,212.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:40",5243708,35051,8,13.31,20.74,61.26,3.437439,0,215.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:45",5243709,35051,8,13.28,20.74,61.26,3.437439,0,212.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:50",5243710,35051,8,13.31,20.74,61.26,3.437439,0,213.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:08:55",5243711,35051,8,13.31,20.74,61.26,3.437439,0,215.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:00",5243712,35051,8,13.31,20.74,61.26,3.437439,0,215.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:05",5243713,35051,8,13.29,20.74,61.26,3.437439,0,212.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:10",5243714,35051,8,13.29,20.74,61.26,3.437439,0,213.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:15",5243715,35051,8,13.31,20.74,61.26,3.437439,0,211.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:20",5243716,35051,8,13.32,20.74,61.26,3.437439,0,213.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:25",5243717,35051,8,13.32,20.74,61.26,3.437439,0,213.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:30",5243718,35051,8,13.32,20.74,61.26,3.437439,0,213.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:35",5243719,35051,8,13.32,20.74,61.26,3.437439,0,213.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:40",5243720,35051,8,13.28,20.74,61.26,3.437439,0,207.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:45",5243721,35051,8,13.31,20.74,61.26,3.438114,0,211.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:50",5243722,35051,8,13.3,20.74,61.26,3.438114,0,209.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:09:55",5243723,35051,8,13.31,20.74,61.26,3.438114,0,213.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:00",5243724,35051,8,13.31,20.74,61.19,3.438114,0,211.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:05",5243725,35051,8,13.29,20.74,61.19,3.438114,0,211.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:10",5243726,35051,8,13.29,20.74,61.19,3.438114,0,206.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:15",5243727,35051,8,13.28,20.74,61.19,3.438114,0,198.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:20",5243728,35051,8,13.29,20.74,61.19,3.438114,0,202.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:25",5243729,35051,8,13.29,20.74,61.19,3.438114,0,199.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:30",5243730,35051,8,13.29,20.74,61.19,3.438114,0,200.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:35",5243731,35051,8,13.29,20.74,61.19,3.438114,0,202.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:40",5243732,35051,8,13.29,20.74,61.19,3.438114,0,202.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:45",5243733,35051,8,13.25,20.74,61.19,3.438114,0,201.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:50",5243734,35051,8,13.29,20.74,61.19,3.438114,0,200.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:10:55",5243735,35051,8,13.29,20.74,61.13,3.438114,0,202.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:00",5243736,35051,8,13.29,20.74,61.13,3.438114,0,197.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:05",5243737,35051,8,13.29,20.77,61.13,3.438114,0,201.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:10",5243738,35051,8,13.29,20.77,61.13,3.438114,0,204.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:15",5243739,35051,8,13.25,20.77,61.13,3.438114,0,204.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:20",5243740,35051,8,13.29,20.77,61.13,3.438114,0,206.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:25",5243741,35051,8,13.24,20.77,61.13,3.438114,0,200.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:30",5243742,35051,8,13.29,20.77,61.13,3.438114,0,203.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:35",5243743,35051,8,13.27,20.77,61.13,3.437439,0,202.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:40",5243744,35051,8,13.3,20.77,61.13,3.437439,0,202.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:45",5243745,35051,8,13.3,20.77,61.13,3.437439,0,206.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:50",5243746,35051,8,13.3,20.77,61.13,3.437439,0,206.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:11:55",5243747,35051,8,13.31,20.77,61.13,3.437439,0,206.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:00",5243748,35051,8,13.31,20.77,61.13,3.437439,0,209.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:05",5243749,35051,8,13.29,20.77,61.13,3.437439,0,206.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:10",5243750,35051,8,13.31,20.77,61.13,3.437439,0,211.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:15",5243751,35051,8,13.34,20.77,61.13,3.437439,0,209.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:20",5243752,35051,8,13.33,20.77,61.13,3.437439,0,202.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:25",5243753,35051,8,13.36,20.77,61.06,3.437439,0,203.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:30",5243754,35051,8,13.37,20.77,61.06,3.437439,0,209.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:35",5243755,35051,8,13.38,20.77,61.06,3.437439,0,209.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:40",5243756,35051,8,13.42,20.77,61.06,3.437439,0,209.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:45",5243757,35051,8,13.42,20.77,61.06,3.437439,0,207.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:50",5243758,35051,8,13.4,20.77,61.06,3.437439,0,211.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:12:55",5243759,35051,8,13.39,20.77,61.06,3.437439,0,211.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:00",5243760,35051,8,13.38,20.77,61.06,3.437439,0,211.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:05",5243761,35051,8,13.35,20.77,61.06,3.437439,0,208.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:10",5243762,35051,8,13.35,20.77,61.06,3.437439,0,211.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:15",5243763,35051,8,13.35,20.77,61.06,3.437439,0,211.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:20",5243764,35051,8,13.35,20.77,61.06,3.437439,0,208.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:25",5243765,35051,8,13.35,20.77,61.06,3.437439,0,209.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:30",5243766,35051,8,13.35,20.77,61.06,3.437439,0,205.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:35",5243767,35051,8,13.37,20.77,60.99,3.437439,0,209.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:40",5243768,35051,8,13.38,20.77,60.99,3.437439,0,206.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:45",5243769,35051,8,13.39,20.77,60.99,3.437439,0,203.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:50",5243770,35051,8,13.35,20.77,60.99,3.437439,0,206.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:13:55",5243771,35051,8,13.35,20.77,60.99,3.437439,0,206.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:00",5243772,35051,8,13.34,20.77,60.99,3.437439,0,204.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:05",5243773,35051,8,13.37,20.8,60.99,3.437439,0,205.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:10",5243774,35051,8,13.35,20.77,60.99,3.437439,0,204.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:15",5243775,35051,8,13.34,20.77,60.99,3.437439,0,204.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:20",5243776,35051,8,13.33,20.77,60.99,3.437439,0,206.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:25",5243777,35051,8,13.33,20.77,60.99,3.437439,0,206.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:30",5243778,35051,8,13.33,20.77,60.99,3.437439,0,203.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:35",5243779,35051,8,13.32,20.77,60.99,3.437439,0,204.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:40",5243780,35051,8,13.32,20.8,60.99,3.437439,0,205.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:45",5243781,35051,8,13.32,20.77,60.99,3.437439,0,206.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:50",5243782,35051,8,13.32,20.8,60.99,3.437439,0,205.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:14:55",5243783,35051,8,13.31,20.8,60.99,3.437439,0,202.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:00",5243784,35051,8,13.31,20.8,60.92,3.437439,0,205.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:05",5243785,35051,8,13.32,20.8,60.92,3.437439,0,206.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:10",5243786,35051,8,13.32,20.8,60.93,3.438789,0,208.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:15",5243787,35051,8,13.31,20.8,60.93,3.438789,0,208.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:20",5243788,35051,8,13.31,20.8,60.93,3.438789,0,209.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:25",5243789,35051,8,13.31,20.8,60.93,3.438789,0,208.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:30",5243790,35051,8,13.31,20.8,60.93,3.438789,0,209.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:35",5243791,35051,8,13.31,20.8,60.93,3.438789,0,208.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:40",5243792,35051,8,13.31,20.8,60.93,3.438789,0,208.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:45",5243793,35051,8,13.31,20.8,60.93,3.438789,0,209.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:50",5243794,35051,8,13.31,20.8,60.93,3.438789,0,209.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:15:55",5243795,35051,8,13.31,20.8,60.93,3.438789,0,206.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:00",5243796,35051,8,13.31,20.8,60.93,3.438789,0,206.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:05",5243797,35051,8,13.28,20.8,60.86,3.438789,0,206.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:10",5243798,35051,8,13.26,20.8,60.86,3.438789,0,202.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:15",5243799,35051,8,13.28,20.8,60.86,3.438789,0,206.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:20",5243800,35051,8,13.27,20.8,60.86,3.438789,0,209.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:25",5243801,35051,8,13.27,20.8,60.86,3.438789,0,206.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:30",5243802,35051,8,13.27,20.8,60.86,3.438789,0,209.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:35",5243803,35051,8,13.27,20.8,60.86,3.438789,0,211.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:40",5243804,35051,8,13.27,20.8,60.86,3.438789,0,211.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:45",5243805,35051,8,13.26,20.8,60.86,3.438789,0,209.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:50",5243806,35051,8,13.23,20.83,60.86,3.438789,0,205.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:16:55",5243807,35051,8,13.25,20.83,60.86,3.438789,0,207.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:00",5243808,35051,8,13.25,20.83,60.86,3.438114,0,209.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:05",5243809,35051,8,13.22,20.83,60.86,3.438114,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:10",5243810,35051,8,13.24,20.83,60.86,3.438114,0,209.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:15",5243811,35051,8,13.21,20.83,60.79,3.438114,0,213.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:20",5243812,35051,8,13.23,20.83,60.79,3.438114,0,213.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:25",5243813,35051,8,13.23,20.8,60.79,3.438114,0,213.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:30",5243814,35051,8,13.22,20.83,60.79,3.438114,0,209.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:35",5243815,35051,8,13.22,20.83,60.79,3.438114,0,211.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:40",5243816,35051,8,13.19,20.83,60.79,3.438114,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:45",5243817,35051,8,13.19,20.83,60.79,3.438114,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:50",5243818,35051,8,13.19,20.83,60.79,3.438114,0,204.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:17:55",5243819,35051,8,13.19,20.83,60.79,3.438114,0,206.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:00",5243820,35051,8,13.21,20.83,60.79,3.438114,0,206.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:05",5243821,35051,8,13.22,20.83,60.79,3.438114,0,209.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:10",5243822,35051,8,13.19,20.83,60.72,3.438114,0,206.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:15",5243823,35051,8,13.22,20.83,60.79,3.438114,0,206.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:20",5243824,35051,8,13.21,20.83,60.72,3.438114,0,195.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:25",5243825,35051,8,13.21,20.83,60.72,3.438114,0,199.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:30",5243826,35051,8,13.21,20.83,60.72,3.438114,0,199.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:35",5243827,35051,8,13.18,20.83,60.72,3.438114,0,202.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:40",5243828,35051,8,13.21,20.83,60.72,3.438114,0,201.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:45",5243829,35051,8,13.21,20.83,60.72,3.438789,0,201.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:50",5243830,35051,8,13.21,20.83,60.72,3.438789,0,202.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:18:55",5243831,35051,8,13.21,20.83,60.72,3.438789,0,204.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:00",5243832,35051,8,13.18,20.83,60.72,3.438789,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:05",5243833,35051,8,13.18,20.83,60.72,3.438789,0,205.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:10",5243834,35051,8,13.18,20.83,60.72,3.438789,0,209.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:15",5243835,35051,8,13.16,20.83,60.72,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:20",5243836,35051,8,13.18,20.83,60.72,3.438789,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:25",5243837,35051,8,13.18,20.83,60.72,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:30",5243838,35051,8,13.18,20.83,60.65,3.438789,0,204.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:35",5243839,35051,8,13.18,20.83,60.72,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:40",5243840,35051,8,13.18,20.83,60.65,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:45",5243841,35051,8,13.17,20.85,60.65,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:50",5243842,35051,8,13.17,20.83,60.65,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:19:55",5243843,35051,8,13.15,20.83,60.65,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:00",5243844,35051,8,13.17,20.85,60.65,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:05",5243845,35051,8,13.17,20.85,60.65,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:10",5243846,35051,8,13.17,20.85,60.65,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:15",5243847,35051,8,13.16,20.85,60.65,3.438789,0,206.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:20",5243848,35051,8,13.17,20.85,60.65,3.438789,0,206.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:25",5243849,35051,8,13.16,20.85,60.65,3.438789,0,205.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:30",5243850,35051,8,13.16,20.85,60.65,3.438789,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:35",5243851,35051,8,13.16,20.85,60.65,3.438114,0,208.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:40",5243852,35051,8,13.16,20.85,60.65,3.438114,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:45",5243853,35051,8,13.16,20.85,60.65,3.438114,0,209.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:50",5243854,35051,8,13.15,20.85,60.65,3.438114,0,209.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:20:55",5243855,35051,8,13.14,20.85,60.65,3.438114,0,204.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:00",5243856,35051,8,13.15,20.85,60.65,3.438114,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:05",5243857,35051,8,13.15,20.85,60.65,3.438114,0,205.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:10",5243858,35051,8,13.16,20.85,60.58,3.438114,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:15",5243859,35051,8,13.16,20.85,60.58,3.438114,0,209.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:20",5243860,35051,8,13.15,20.85,60.58,3.438114,0,204.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:25",5243861,35051,8,13.15,20.85,60.58,3.438114,0,205.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:30",5243862,35051,8,13.15,20.85,60.58,3.438114,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:35",5243863,35051,8,13.15,20.85,60.58,3.438114,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:40",5243864,35051,8,13.15,20.85,60.58,3.438114,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:45",5243865,35051,8,13.12,20.85,60.58,3.438114,0,202.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:50",5243866,35051,8,13.14,20.88,60.58,3.438114,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:21:55",5243867,35051,8,13.14,20.85,60.58,3.438114,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:00",5243868,35051,8,13.14,20.88,60.58,3.438114,0,208.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:05",5243869,35051,8,13.1,20.88,60.58,3.438114,0,210.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:10",5243870,35051,8,13.13,20.88,60.58,3.438114,0,211.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:15",5243871,35051,8,13.12,20.88,60.58,3.438114,0,211.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:20",5243872,35051,8,13.12,20.88,60.58,3.438114,0,203.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:25",5243873,35051,8,13.12,20.88,60.58,3.438114,0,209.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:30",5243874,35051,8,13.13,20.88,60.58,3.438114,0,209.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:35",5243875,35051,8,13.12,20.88,60.58,3.438114,0,207.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:40",5243876,35051,8,13.12,20.88,60.58,3.438114,0,207.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:45",5243877,35051,8,13.12,20.88,60.58,3.438114,0,206.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:50",5243878,35051,8,13.09,20.88,60.58,3.438114,0,207.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:22:55",5243879,35051,8,13.09,20.88,60.58,3.438114,0,204.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:00",5243880,35051,8,13.12,20.88,60.58,3.438114,0,209.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:05",5243881,35051,8,13.09,20.88,60.58,3.438114,0,207.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:10",5243882,35051,8,13.11,20.88,60.58,3.438114,0,208.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:15",5243883,35051,8,13.11,20.88,60.58,3.438114,0,208.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:20",5243884,35051,8,13.11,20.88,60.58,3.438114,0,207.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:25",5243885,35051,8,13.11,20.88,60.58,3.438114,0,211.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:30",5243886,35051,8,13.11,20.88,60.58,3.438114,0,210.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:35",5243887,35051,8,13.11,20.88,60.58,3.438114,0,207.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:40",5243888,35051,8,13.07,20.88,60.58,3.438114,0,207.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:45",5243889,35051,8,13.1,20.88,60.58,3.438114,0,211.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:50",5243890,35051,8,13.09,20.88,60.58,3.438114,0,209.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:23:55",5243891,35051,8,13.09,20.88,60.58,3.438114,0,208.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:00",5243892,35051,8,13.07,20.88,60.52,3.438114,0,211.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:05",5243893,35051,8,13.09,20.88,60.52,3.438114,0,211.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:10",5243894,35051,8,13.07,20.88,60.52,3.438789,0,210.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:15",5243895,35051,8,13.09,20.88,60.52,3.438789,0,206.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:20",5243896,35051,8,13.09,20.88,60.52,3.438789,0,211.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:25",5243897,35051,8,13.08,20.88,60.52,3.438789,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:30",5243898,35051,8,13.07,20.88,60.52,3.438789,0,209.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:35",5243899,35051,8,13.08,20.88,60.52,3.438789,0,211.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:40",5243900,35051,8,13.05,20.88,60.52,3.438789,0,213.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:45",5243901,35051,8,13.08,20.88,60.52,3.438789,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:50",5243902,35051,8,13.06,20.88,60.52,3.438789,0,211.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:24:55",5243903,35051,8,13.07,20.88,60.52,3.438789,0,208.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:00",5243904,35051,8,13.07,20.88,60.52,3.438789,0,213.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:05",5243905,35051,8,13.06,20.88,60.52,3.438789,0,214.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:10",5243906,35051,8,13.03,20.88,60.52,3.438789,0,211.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:15",5243907,35051,8,13.03,20.88,60.52,3.438789,0,207.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:20",5243908,35051,8,13.05,20.88,60.52,3.438789,0,207.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:25",5243909,35051,8,13.05,20.91,60.52,3.438789,0,211.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:30",5243910,35051,8,13.05,20.91,60.52,3.438789,0,210.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:35",5243911,35051,8,13.05,20.91,60.52,3.438789,0,213.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:40",5243912,35051,8,13.04,20.91,60.52,3.438789,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:45",5243913,35051,8,13.04,20.91,60.52,3.438789,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:50",5243914,35051,8,13.02,20.91,60.52,3.438789,0,210.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:25:55",5243915,35051,8,13.04,20.91,60.52,3.438789,0,211.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:00",5243916,35051,8,13.04,20.91,60.52,3.437439,0,211.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:05",5243917,35051,8,13.04,20.91,60.52,3.437439,0,208.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:10",5243918,35051,8,13.01,20.91,60.52,3.437439,0,209.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:15",5243919,35051,8,13.03,20.91,60.52,3.437439,0,211.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:20",5243920,35051,8,13.03,20.91,60.52,3.437439,0,209.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:25",5243921,35051,8,13.03,20.91,60.52,3.437439,0,204.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:30",5243922,35051,8,13.01,20.91,60.52,3.437439,0,202.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:35",5243923,35051,8,13.01,20.91,60.52,3.437439,0,208.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:40",5243924,35051,8,13.03,20.91,60.45,3.437439,0,206.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:45",5243925,35051,8,13.03,20.91,60.45,3.437439,0,207.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:50",5243926,35051,8,13.02,20.91,60.45,3.437439,0,209.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:26:55",5243927,35051,8,13.02,20.91,60.45,3.437439,0,211.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:00",5243928,35051,8,13.02,20.91,60.45,3.437439,0,211.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:05",5243929,35051,8,13.03,20.91,60.45,3.437439,0,211.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:10",5243930,35051,8,13.03,20.91,60.45,3.437439,0,209.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:15",5243931,35051,8,13.01,20.91,60.45,3.437439,0,206.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:20",5243932,35051,8,13.03,20.93,60.45,3.437439,0,209.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:25",5243933,35051,8,13.03,20.93,60.45,3.437439,0,209.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:30",5243934,35051,8,13.03,20.93,60.45,3.437439,0,211.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:35",5243935,35051,8,13,20.93,60.45,3.437439,0,203.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:40",5243936,35051,8,13.02,20.93,60.45,3.437439,0,209.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:45",5243937,35051,8,13.02,20.93,60.45,3.438789,0,211.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:50",5243938,35051,8,13,20.93,60.45,3.438789,0,211.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:27:55",5243939,35051,8,13.02,20.93,60.45,3.438789,0,209.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:00",5243940,35051,8,13.02,20.93,60.45,3.438789,0,211.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:05",5243941,35051,8,13.01,20.93,60.45,3.438789,0,205.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:10",5243942,35051,8,13.01,20.93,60.45,3.438789,0,211.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:15",5243943,35051,8,12.98,20.93,60.45,3.438789,0,208.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:20",5243944,35051,8,13,20.93,60.45,3.438789,0,213.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:25",5243945,35051,8,13,20.93,60.45,3.438789,0,213.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:30",5243946,35051,8,13,20.93,60.45,3.438789,0,211.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:35",5243947,35051,8,12.98,20.93,60.45,3.438789,0,204.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:40",5243948,35051,8,13.01,20.93,60.45,3.438789,0,211.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:45",5243949,35051,8,13.01,20.93,60.45,3.438789,0,211.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:50",5243950,35051,8,12.98,20.93,60.45,3.438789,0,204.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:28:55",5243951,35051,8,13,20.93,60.45,3.438789,0,204.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:00",5243952,35051,8,13,20.93,60.45,3.438789,0,207.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:05",5243953,35051,8,12.99,20.93,60.45,3.438789,0,205.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:10",5243954,35051,8,13.01,20.93,60.45,3.438789,0,209.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:15",5243955,35051,8,12.98,20.93,60.45,3.438789,0,204.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:20",5243956,35051,8,12.99,20.93,60.45,3.438789,0,213.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:25",5243957,35051,8,13,20.93,60.45,3.438789,0,213.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:30",5243958,35051,8,13,20.93,60.52,3.438789,0,213.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:35",5243959,35051,8,13,20.93,60.52,3.438114,0,213.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:40",5243960,35051,8,13.01,20.93,60.45,3.438114,0,213.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:45",5243961,35051,8,13.01,20.93,60.52,3.438114,0,213.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:50",5243962,35051,8,13,20.93,60.52,3.438114,0,213.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:29:55",5243963,35051,8,13.01,20.93,60.52,3.438114,0,213.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:00",5243964,35051,8,13,20.93,60.52,3.438114,0,213.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:05",5243965,35051,8,13.01,20.93,60.52,3.438114,0,213.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:10",5243966,35051,8,12.99,20.96,60.52,3.438114,0,213.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:15",5243967,35051,8,12.98,20.93,60.52,3.438114,0,208.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:20",5243968,35051,8,12.99,20.93,60.52,3.438114,0,211.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:25",5243969,35051,8,13.01,20.96,60.52,3.438114,0,210.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:30",5243970,35051,8,13.01,20.93,60.52,3.438114,0,213.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:35",5243971,35051,8,13.01,20.96,60.52,3.438114,0,213.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:40",5243972,35051,8,13.01,20.96,60.52,3.438114,0,206.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:45",5243973,35051,8,13.01,20.96,60.52,3.438114,0,202.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:50",5243974,35051,8,13.01,20.96,60.52,3.438114,0,203.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:30:55",5243975,35051,8,13.01,20.96,60.52,3.438114,0,203.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:00",5243976,35051,8,13.02,20.96,60.52,3.438114,0,203.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:05",5243977,35051,8,13,20.96,60.52,3.438114,0,204.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:10",5243978,35051,8,12.98,20.96,60.52,3.438114,0,206.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:15",5243979,35051,8,12.99,20.96,60.52,3.438114,0,206.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:20",5243980,35051,8,13,20.96,60.59,3.438789,0,204.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:25",5243981,35051,8,13,20.96,60.59,3.438789,0,199.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:30",5243982,35051,8,13.01,20.96,60.59,3.438789,0,204.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:35",5243983,35051,8,13,20.96,60.59,3.438789,0,206.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:40",5243984,35051,8,13.01,20.96,60.59,3.438789,0,207.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:45",5243985,35051,8,13.01,20.96,60.59,3.438789,0,208.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:50",5243986,35051,8,13.01,20.96,60.59,3.438789,0,208.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:31:55",5243987,35051,8,13.01,20.96,60.59,3.438789,0,208.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:00",5243988,35051,8,13.01,20.96,60.59,3.438789,0,209.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:05",5243989,35051,8,13.01,20.96,60.59,3.438789,0,207.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:10",5243990,35051,8,13.01,20.96,60.59,3.438789,0,208.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:15",5243991,35051,8,12.99,20.96,60.59,3.438789,0,204.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:20",5243992,35051,8,13.01,20.96,60.59,3.438789,0,211.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:25",5243993,35051,8,13.01,20.96,60.59,3.438789,0,211.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:30",5243994,35051,8,12.98,20.96,60.59,3.438789,0,210.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:35",5243995,35051,8,13.01,20.96,60.59,3.438789,0,211.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:40",5243996,35051,8,13.01,20.99,60.59,3.438789,0,211.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:45",5243997,35051,8,13,20.99,60.59,3.438789,0,206.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:50",5243998,35051,8,12.99,20.99,60.65,3.438789,0,206.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:32:55",5243999,35051,8,13.01,20.99,60.65,3.438789,0,211.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:00",5244000,35051,8,13.01,20.99,60.65,3.438789,0,211.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:05",5244001,35051,8,13,20.99,60.65,3.438789,0,211.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:10",5244002,35051,8,12.99,20.99,60.65,3.438789,0,207.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:15",5244003,35051,8,13.01,20.99,60.65,3.438789,0,213.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:20",5244004,35051,8,13.02,20.99,60.65,3.438789,0,211.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:25",5244005,35051,8,13.01,20.99,60.65,3.438789,0,213.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:30",5244006,35051,8,13.01,20.99,60.65,3.438789,0,213.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:35",5244007,35051,8,12.99,20.99,60.65,3.438789,0,211.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:40",5244008,35051,8,13.02,20.99,60.65,3.438789,0,211.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:45",5244009,35051,8,13.02,20.99,60.65,3.438789,0,211.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:50",5244010,35051,8,13.02,20.99,60.65,3.438789,0,213.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:33:55",5244011,35051,8,13.01,20.99,60.65,3.438789,0,213.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:00",5244012,35051,8,13.01,20.99,60.65,3.438789,0,215.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:05",5244013,35051,8,12.98,20.99,60.72,3.438789,0,213.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:10",5244014,35051,8,12.98,20.99,60.72,3.438789,0,211.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:15",5244015,35051,8,12.99,20.99,60.72,3.438789,0,215.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:20",5244016,35051,8,12.97,20.99,60.72,3.438789,0,213.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:25",5244017,35051,8,12.99,20.99,60.72,3.438789,0,212.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:30",5244018,35051,8,13,20.99,60.72,3.438789,0,213.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:35",5244019,35051,8,12.98,20.99,60.72,3.438789,0,209.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:40",5244020,35051,8,12.99,20.99,60.72,3.438789,0,213.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:45",5244021,35051,8,13,20.99,60.72,3.438789,0,213.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:50",5244022,35051,8,13,20.99,60.72,3.438789,0,211.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:34:55",5244023,35051,8,12.99,20.99,60.72,3.438789,0,213.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:00",5244024,35051,8,12.99,20.99,60.72,3.439465,0,213.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:05",5244025,35051,8,12.99,20.99,60.72,3.439465,0,212.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:10",5244026,35051,8,12.99,20.99,60.72,3.439465,0,215.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:15",5244027,35051,8,12.97,20.99,60.72,3.439465,0,213.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:20",5244028,35051,8,12.97,20.99,60.72,3.439465,0,207.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:25",5244029,35051,8,12.99,20.99,60.72,3.439465,0,211.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:30",5244030,35051,8,12.99,20.99,60.72,3.439465,0,211.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:35",5244031,35051,8,12.99,20.99,60.79,3.439465,0,212.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:40",5244032,35051,8,12.99,20.99,60.79,3.439465,0,213.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:45",5244033,35051,8,12.99,20.99,60.79,3.439465,0,212.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:50",5244034,35051,8,12.97,20.99,60.79,3.439465,0,207.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:35:55",5244035,35051,8,12.97,20.99,60.79,3.439465,0,211.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:00",5244036,35051,8,12.99,20.99,60.79,3.439465,0,211.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:05",5244037,35051,8,12.98,20.99,60.79,3.439465,0,207.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:10",5244038,35051,8,13,20.99,60.79,3.439465,0,205.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:15",5244039,35051,8,13,20.99,60.79,3.439465,0,209.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:20",5244040,35051,8,12.98,20.99,60.79,3.439465,0,206.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:25",5244041,35051,8,13,20.99,60.79,3.439465,0,206.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:30",5244042,35051,8,13.01,20.99,60.79,3.439465,0,207.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:35",5244043,35051,8,13,20.99,60.79,3.439465,0,206.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:40",5244044,35051,8,13.01,21.02,60.79,3.439465,0,208.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:45",5244045,35051,8,13.01,21.02,60.79,3.438789,0,208.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:50",5244046,35051,8,13.01,20.99,60.79,3.438789,0,208.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:36:55",5244047,35051,8,13.01,21.02,60.79,3.438789,0,206.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:00",5244048,35051,8,12.99,21.02,60.86,3.438789,0,206.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:05",5244049,35051,8,12.99,21.02,60.86,3.438789,0,207.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:10",5244050,35051,8,12.99,21.02,60.86,3.438789,0,209.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:15",5244051,35051,8,12.98,21.02,60.86,3.438789,0,206.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:20",5244052,35051,8,12.99,21.02,60.86,3.438789,0,209.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:25",5244053,35051,8,12.99,21.02,60.86,3.438789,0,206.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:30",5244054,35051,8,13,21.02,60.86,3.438789,0,197.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:35",5244055,35051,8,12.98,21.02,60.86,3.438789,0,200.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:40",5244056,35051,8,12.97,21.02,60.86,3.438789,0,198.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:45",5244057,35051,8,13,21.02,60.86,3.438789,0,206.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:50",5244058,35051,8,13.01,21.02,60.86,3.438789,0,206.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:37:55",5244059,35051,8,13,21.02,60.86,3.438789,0,213.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:00",5244060,35051,8,13.01,21.02,60.86,3.438789,0,215.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:05",5244061,35051,8,13.01,21.02,60.86,3.438789,0,213.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:10",5244062,35051,8,13.01,21.02,60.86,3.438789,0,209.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:15",5244063,35051,8,13.01,21.02,60.86,3.438789,0,217.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:20",5244064,35051,8,13.01,21.02,60.86,3.438789,0,217.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:25",5244065,35051,8,13.01,21.02,60.86,3.438789,0,218.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:30",5244066,35051,8,13.01,21.02,60.86,3.438789,0,217.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:35",5244067,35051,8,13.01,21.02,60.85,3.438114,0,218.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:40",5244068,35051,8,13.01,21.02,60.85,3.438114,0,217.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:45",5244069,35051,8,12.98,21.02,60.85,3.438114,0,218.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:50",5244070,35051,8,13.01,21.02,60.85,3.438114,0,213.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:38:55",5244071,35051,8,13.01,21.02,60.92,3.438114,0,210.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:00",5244072,35051,8,13.02,21.02,60.92,3.438114,0,213.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:05",5244073,35051,8,13.03,21.02,60.92,3.438114,0,213.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:10",5244074,35051,8,13.03,21.04,60.92,3.438114,0,211.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:15",5244075,35051,8,13.03,21.02,60.92,3.438114,0,211.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:20",5244076,35051,8,13.03,21.04,60.92,3.438114,0,210.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:25",5244077,35051,8,13.03,21.04,60.92,3.438114,0,211.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:30",5244078,35051,8,13.01,21.04,60.92,3.438114,0,213.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:35",5244079,35051,8,13.03,21.04,60.92,3.438114,0,213.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:40",5244080,35051,8,13.03,21.04,60.92,3.438114,0,213.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:45",5244081,35051,8,13.03,21.04,60.92,3.438114,0,211.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:50",5244082,35051,8,13.03,21.04,60.92,3.438114,0,215.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:39:55",5244083,35051,8,13.03,21.04,60.92,3.438114,0,215.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:00",5244084,35051,8,13.02,21.04,60.92,3.438114,0,211.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:05",5244085,35051,8,13.02,21.04,60.92,3.438114,0,217.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:10",5244086,35051,8,12.99,21.04,60.92,3.438114,0,215.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:15",5244087,35051,8,13.02,21.04,60.92,3.438114,0,215.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:20",5244088,35051,8,13.02,21.04,60.92,3.439465,0,215.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:25",5244089,35051,8,13.02,21.04,60.92,3.439465,0,213.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:30",5244090,35051,8,13.03,21.04,60.99,3.439465,0,215.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:35",5244091,35051,8,13.02,21.04,60.99,3.439465,0,215.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:40",5244092,35051,8,13.01,21.04,60.99,3.439465,0,215.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:45",5244093,35051,8,13.02,21.04,60.99,3.439465,0,215.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:50",5244094,35051,8,13.03,21.04,60.99,3.439465,0,213.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:40:55",5244095,35051,8,13.02,21.04,60.99,3.439465,0,211.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:00",5244096,35051,8,13.03,21.04,60.99,3.439465,0,215.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:05",5244097,35051,8,13,21.04,60.99,3.439465,0,215.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:10",5244098,35051,8,13.01,21.04,60.99,3.439465,0,213.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:15",5244099,35051,8,13.03,21.04,60.99,3.439465,0,215.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:20",5244100,35051,8,13,21.04,60.99,3.439465,0,222.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:25",5244101,35051,8,13.03,21.04,60.99,3.439465,0,220.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:30",5244102,35051,8,13.03,21.04,60.99,3.439465,0,223.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:35",5244103,35051,8,13,21.04,60.99,3.439465,0,219.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:40",5244104,35051,8,13.03,21.04,60.99,3.439465,0,222.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:45",5244105,35051,8,13.03,21.04,60.99,3.439465,0,218.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:50",5244106,35051,8,13.03,21.04,60.99,3.439465,0,222.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:41:55",5244107,35051,8,13.03,21.04,60.99,3.439465,0,219.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:00",5244108,35051,8,13.03,21.04,60.99,3.439465,0,218.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:05",5244109,35051,8,13.03,21.04,60.99,3.439465,0,217.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:10",5244110,35051,8,13.03,21.04,60.99,3.438114,0,217.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:15",5244111,35051,8,13.02,21.04,60.99,3.438114,0,216.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:20",5244112,35051,8,13.04,21.04,61.06,3.438114,0,220.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:25",5244113,35051,8,13.02,21.04,61.06,3.438114,0,212.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:30",5244114,35051,8,13.04,21.04,61.06,3.438114,0,215.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:35",5244115,35051,8,13.02,21.04,61.06,3.438114,0,211.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:40",5244116,35051,8,13.04,21.04,61.06,3.438114,0,217.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:45",5244117,35051,8,13.04,21.04,61.06,3.438114,0,218.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:50",5244118,35051,8,13.03,21.04,61.06,3.438114,0,218.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:42:55",5244119,35051,8,13.03,21.04,61.06,3.438114,0,213.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:00",5244120,35051,8,13.04,21.04,61.06,3.438114,0,217.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:05",5244121,35051,8,13.03,21.04,61.06,3.438114,0,217.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:10",5244122,35051,8,13.01,21.04,61.06,3.438114,0,214.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:15",5244123,35051,8,13.03,21.04,61.06,3.438114,0,215.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:20",5244124,35051,8,13.03,21.04,61.06,3.438114,0,218.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:25",5244125,35051,8,13.01,21.04,61.06,3.438114,0,214.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:30",5244126,35051,8,13.04,21.04,61.06,3.438114,0,215.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:35",5244127,35051,8,12.99,21.07,61.06,3.438114,0,210.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:40",5244128,35051,8,13.04,21.07,61.06,3.438114,0,214.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:45",5244129,35051,8,13.03,21.07,61.06,3.438114,0,214.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:50",5244130,35051,8,13.01,21.07,61.06,3.438114,0,208.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:43:55",5244131,35051,8,13.04,21.07,61.13,3.438114,0,209.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:00",5244132,35051,8,13.04,21.07,61.13,3.438789,0,213.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:05",5244133,35051,8,13.04,21.07,61.13,3.438789,0,213.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:10",5244134,35051,8,13.04,21.07,61.13,3.438789,0,211.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:15",5244135,35051,8,13.04,21.07,61.13,3.438789,0,209.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:20",5244136,35051,8,13.04,21.07,61.13,3.438789,0,208.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:25",5244137,35051,8,13.02,21.07,61.13,3.438789,0,210.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:30",5244138,35051,8,13.04,21.07,61.13,3.438789,0,208.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:35",5244139,35051,8,13.04,21.07,61.13,3.438789,0,211.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:40",5244140,35051,8,13.04,21.07,61.13,3.438789,0,211.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:45",5244141,35051,8,13.04,21.07,61.13,3.438789,0,210.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:50",5244142,35051,8,13.04,21.07,61.13,3.438789,0,209.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:44:55",5244143,35051,8,13.03,21.07,61.13,3.438789,0,209.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:00",5244144,35051,8,13.05,21.07,61.13,3.438789,0,208.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:05",5244145,35051,8,13.05,21.07,61.13,3.438789,0,209.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:10",5244146,35051,8,13.03,21.07,61.13,3.438789,0,211.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:15",5244147,35051,8,13.05,21.07,61.13,3.438789,0,211.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:20",5244148,35051,8,13.05,21.07,61.13,3.438789,0,211.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:25",5244149,35051,8,13.05,21.07,61.13,3.438789,0,207.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:30",5244150,35051,8,13.06,21.07,61.13,3.438789,0,211.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:35",5244151,35051,8,13.05,21.07,61.13,3.438789,0,211.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:40",5244152,35051,8,13.06,21.07,61.13,3.438789,0,211.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:45",5244153,35051,8,13.05,21.07,61.13,3.438789,0,213.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:50",5244154,35051,8,13.03,21.07,61.13,3.438789,0,213.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:45:55",5244155,35051,8,13.05,21.07,61.13,3.438789,0,213.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:00",5244156,35051,8,13.06,21.07,61.13,3.438789,0,213.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:05",5244157,35051,8,13.04,21.07,61.13,3.438789,0,209.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:10",5244158,35051,8,13.04,21.07,61.2,3.438789,0,213.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:15",5244159,35051,8,13.04,21.07,61.2,3.438789,0,213.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:20",5244160,35051,8,13.01,21.07,61.2,3.438789,0,211.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:25",5244161,35051,8,13.03,21.07,61.2,3.438789,0,213.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:30",5244162,35051,8,13.01,21.07,61.2,3.438789,0,213.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:35",5244163,35051,8,13.04,21.07,61.2,3.438789,0,211.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:40",5244164,35051,8,13.04,21.07,61.2,3.438789,0,211.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:45",5244165,35051,8,13.04,21.07,61.2,3.438789,0,207.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:50",5244166,35051,8,13.01,21.07,61.2,3.438789,0,209.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:46:55",5244167,35051,8,13.04,21.07,61.2,3.438789,0,213.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:00",5244168,35051,8,13.01,21.07,61.2,3.438789,0,210.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:05",5244169,35051,8,13.03,21.07,61.2,3.438789,0,207.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:10",5244170,35051,8,13.04,21.07,61.2,3.438789,0,212.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:15",5244171,35051,8,13.03,21.1,61.2,3.438789,0,213.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:20",5244172,35051,8,13.03,21.1,61.2,3.438789,0,213.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:25",5244173,35051,8,13.03,21.1,61.2,3.438789,0,213.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:30",5244174,35051,8,13.02,21.1,61.2,3.438789,0,213.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:35",5244175,35051,8,13.03,21.1,61.19,3.438114,0,215.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:40",5244176,35051,8,13.03,21.1,61.19,3.438114,0,215.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:45",5244177,35051,8,13,21.1,61.19,3.438114,0,213.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:50",5244178,35051,8,13.01,21.1,61.19,3.438114,0,209.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:47:55",5244179,35051,8,13.03,21.1,61.19,3.438114,0,209.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:00",5244180,35051,8,13.03,21.1,61.19,3.438114,0,213.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:05",5244181,35051,8,13.03,21.1,61.19,3.438114,0,213.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:10",5244182,35051,8,13.03,21.1,61.19,3.438114,0,216.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:15",5244183,35051,8,13.03,21.1,61.26,3.438114,0,213.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:20",5244184,35051,8,13.01,21.1,61.26,3.438114,0,215.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:25",5244185,35051,8,13.03,21.1,61.26,3.438114,0,215.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:30",5244186,35051,8,13.03,21.1,61.26,3.438114,0,215.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:35",5244187,35051,8,13.03,21.1,61.26,3.438114,0,211.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:40",5244188,35051,8,13,21.1,61.26,3.438114,0,211.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:45",5244189,35051,8,13.02,21.1,61.26,3.438114,0,212.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:50",5244190,35051,8,13.02,21.1,61.26,3.438114,0,213.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:48:55",5244191,35051,8,12.99,21.1,61.26,3.438114,0,208.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:00",5244192,35051,8,13.02,21.1,61.26,3.438114,0,213.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:05",5244193,35051,8,13.01,21.1,61.26,3.438114,0,213.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:10",5244194,35051,8,13,21.1,61.26,3.438114,0,213.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:15",5244195,35051,8,13,21.1,61.26,3.438114,0,213.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:20",5244196,35051,8,13,21.1,61.26,3.438789,0,215.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:25",5244197,35051,8,12.99,21.1,61.26,3.438789,0,213.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:30",5244198,35051,8,13.01,21.1,61.26,3.438789,0,211.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:35",5244199,35051,8,13,21.1,61.26,3.438789,0,211.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:40",5244200,35051,8,13.01,21.1,61.26,3.438789,0,211.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:45",5244201,35051,8,13,21.1,61.26,3.438789,0,213.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:50",5244202,35051,8,13,21.1,61.26,3.438789,0,213.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:49:55",5244203,35051,8,13,21.1,61.26,3.438789,0,207.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:00",5244204,35051,8,13,21.1,61.26,3.438789,0,213.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:05",5244205,35051,8,12.99,21.1,61.26,3.438789,0,213.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:10",5244206,35051,8,13,21.1,61.26,3.438789,0,213.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:15",5244207,35051,8,12.99,21.1,61.26,3.438789,0,213.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:20",5244208,35051,8,12.97,21.1,61.26,3.438789,0,213.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:25",5244209,35051,8,12.99,21.1,61.26,3.438789,0,211.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:30",5244210,35051,8,12.99,21.1,61.26,3.438789,0,211.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:35",5244211,35051,8,12.99,21.1,61.26,3.438789,0,204.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:40",5244212,35051,8,12.99,21.1,61.26,3.438789,0,213.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:45",5244213,35051,8,12.99,21.1,61.26,3.438789,0,213.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:50",5244214,35051,8,12.99,21.1,61.26,3.438789,0,213.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:50:55",5244215,35051,8,12.99,21.1,61.26,3.438789,0,213.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:00",5244216,35051,8,12.98,21.1,61.26,3.438789,0,213.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:05",5244217,35051,8,12.99,21.1,61.26,3.438789,0,211.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:10",5244218,35051,8,13,21.1,61.26,3.438789,0,213.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:15",5244219,35051,8,12.99,21.1,61.26,3.438789,0,209.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:20",5244220,35051,8,12.99,21.1,61.26,3.438789,0,213.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:25",5244221,35051,8,12.99,21.1,61.26,3.438789,0,213.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:30",5244222,35051,8,12.99,21.1,61.26,3.438789,0,213.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:35",5244223,35051,8,12.97,21.1,61.33,3.438789,0,209.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:40",5244224,35051,8,12.99,21.1,61.26,3.438789,0,213.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:45",5244225,35051,8,12.99,21.1,61.26,3.438789,0,215.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:50",5244226,35051,8,12.98,21.1,61.33,3.438789,0,215.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:51:55",5244227,35051,8,12.99,21.1,61.33,3.438789,0,211.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:00",5244228,35051,8,12.99,21.1,61.33,3.438789,0,215.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:05",5244229,35051,8,12.97,21.1,61.33,3.438789,0,215.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:10",5244230,35051,8,12.93,21.1,61.33,3.438789,0,215.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:15",5244231,35051,8,12.94,21.12,61.33,3.438789,0,209.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:20",5244232,35051,8,12.97,21.1,61.33,3.438789,0,213.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:25",5244233,35051,8,12.97,21.12,61.33,3.438789,0,209.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:30",5244234,35051,8,12.97,21.12,61.33,3.438789,0,213.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:35",5244235,35051,8,12.97,21.12,61.33,3.438789,0,215.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:40",5244236,35051,8,12.97,21.1,61.33,3.438789,0,215.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:45",5244237,35051,8,12.94,21.1,61.33,3.438789,0,213.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:50",5244238,35051,8,12.93,21.1,61.33,3.438789,0,215.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:52:55",5244239,35051,8,12.97,21.12,61.33,3.438789,0,215.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:00",5244240,35051,8,12.93,21.1,61.33,3.438789,0,211.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:05",5244241,35051,8,12.97,21.1,61.33,3.438789,0,211.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:10",5244242,35051,8,12.97,21.1,61.33,3.438789,0,213.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:15",5244243,35051,8,12.97,21.12,61.33,3.438789,0,213.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:20",5244244,35051,8,12.97,21.1,61.33,3.438789,0,213.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:25",5244245,35051,8,12.97,21.1,61.33,3.438789,0,217.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:30",5244246,35051,8,12.96,21.1,61.33,3.438789,0,215.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:35",5244247,35051,8,12.97,21.1,61.33,3.438789,0,216.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:40",5244248,35051,8,12.96,21.12,61.33,3.438789,0,215.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:45",5244249,35051,8,12.96,21.12,61.33,3.438789,0,215.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:50",5244250,35051,8,12.96,21.1,61.33,3.438789,0,215.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:53:55",5244251,35051,8,12.96,21.12,61.33,3.438789,0,215.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:00",5244252,35051,8,12.96,21.12,61.33,3.438789,0,215.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:05",5244253,35051,8,12.97,21.12,61.33,3.438789,0,215.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:10",5244254,35051,8,12.97,21.12,61.33,3.438789,0,215.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:15",5244255,35051,8,12.97,21.12,61.33,3.438789,0,215.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:20",5244256,35051,8,12.97,21.12,61.33,3.438789,0,241.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:25",5244257,35051,8,12.94,21.12,61.33,3.438789,0,226.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:30",5244258,35051,8,12.96,21.12,61.33,3.438789,0,226.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:35",5244259,35051,8,12.97,21.12,61.33,3.438789,0,229.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:40",5244260,35051,8,12.96,21.12,61.33,3.438789,0,232.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:45",5244261,35051,8,12.96,21.12,61.33,3.438789,0,230.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:50",5244262,35051,8,12.92,21.12,61.33,3.438789,0,229.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:54:55",5244263,35051,8,12.96,21.12,61.33,3.438789,0,229.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:00",5244264,35051,8,12.96,21.12,61.33,3.438789,0,222.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:05",5244265,35051,8,12.95,21.12,61.33,3.438789,0,225.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:10",5244266,35051,8,12.94,21.12,61.33,3.438789,0,221.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:15",5244267,35051,8,12.94,21.12,61.33,3.438789,0,223.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:20",5244268,35051,8,12.94,21.12,61.33,3.438789,0,217.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:25",5244269,35051,8,12.94,21.12,61.33,3.438789,0,225.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:30",5244270,35051,8,12.95,21.12,61.33,3.438789,0,218.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:35",5244271,35051,8,12.94,21.12,61.33,3.438789,0,222.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:40",5244272,35051,8,12.94,21.12,61.33,3.438789,0,222.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:45",5244273,35051,8,12.92,21.12,61.33,3.438789,0,219.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:50",5244274,35051,8,12.92,21.12,61.33,3.438789,0,218.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:55:55",5244275,35051,8,12.94,21.12,61.33,3.438789,0,219.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:00",5244276,35051,8,12.94,21.12,61.33,3.438789,0,221.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:05",5244277,35051,8,12.9,21.12,61.33,3.438789,0,219.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:10",5244278,35051,8,12.94,21.12,61.33,3.438789,0,221.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:15",5244279,35051,8,12.94,21.12,61.33,3.438789,0,222.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:20",5244280,35051,8,12.91,21.12,61.33,3.438789,0,219.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:25",5244281,35051,8,12.93,21.12,61.33,3.438789,0,221.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:30",5244282,35051,8,12.94,21.12,61.33,3.438789,0,219.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:35",5244283,35051,8,12.93,21.12,61.33,3.438114,0,220.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:40",5244284,35051,8,12.93,21.12,61.33,3.438114,0,219.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:45",5244285,35051,8,12.93,21.12,61.33,3.438114,0,220.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:50",5244286,35051,8,12.93,21.12,61.33,3.438114,0,218.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:56:55",5244287,35051,8,12.93,21.12,61.33,3.438114,0,215.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:00",5244288,35051,8,12.93,21.12,61.33,3.438114,0,220.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:05",5244289,35051,8,12.94,21.12,61.33,3.438114,0,219.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:10",5244290,35051,8,12.91,21.12,61.33,3.438114,0,213.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:15",5244291,35051,8,12.93,21.12,61.33,3.438114,0,217.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:20",5244292,35051,8,12.93,21.12,61.33,3.438114,0,217.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:25",5244293,35051,8,12.89,21.12,61.33,3.438114,0,213.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:30",5244294,35051,8,12.93,21.12,61.33,3.438114,0,215.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:35",5244295,35051,8,12.93,21.12,61.33,3.438114,0,215.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:40",5244296,35051,8,12.9,21.12,61.33,3.438114,0,215.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:45",5244297,35051,8,12.93,21.15,61.33,3.438114,0,215.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:50",5244298,35051,8,12.93,21.15,61.33,3.438114,0,215.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:57:55",5244299,35051,8,12.92,21.12,61.33,3.438114,0,215.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:00",5244300,35051,8,12.92,21.12,61.33,3.438114,0,215.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:05",5244301,35051,8,12.91,21.12,61.33,3.438114,0,215.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:10",5244302,35051,8,12.91,21.15,61.33,3.438114,0,215.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:15",5244303,35051,8,12.91,21.12,61.33,3.438114,0,209.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:20",5244304,35051,8,12.9,21.15,61.33,3.438789,0,215.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:25",5244305,35051,8,12.9,21.15,61.33,3.438789,0,215.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:30",5244306,35051,8,12.9,21.15,61.33,3.438789,0,217.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:35",5244307,35051,8,12.9,21.15,61.33,3.438789,0,217.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:40",5244308,35051,8,12.89,21.15,61.33,3.438789,0,219.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:45",5244309,35051,8,12.89,21.15,61.33,3.438789,0,217.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:50",5244310,35051,8,12.89,21.15,61.33,3.438789,0,216.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:58:55",5244311,35051,8,12.88,21.15,61.33,3.438789,0,211.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:00",5244312,35051,8,12.89,21.15,61.33,3.438789,0,215.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:05",5244313,35051,8,12.88,21.15,61.33,3.438789,0,215.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:10",5244314,35051,8,12.87,21.15,61.33,3.438789,0,213.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:15",5244315,35051,8,12.88,21.15,61.33,3.438789,0,215.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:20",5244316,35051,8,12.86,21.15,61.33,3.438789,0,211.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:25",5244317,35051,8,12.88,21.15,61.33,3.438789,0,215.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:30",5244318,35051,8,12.88,21.15,61.33,3.438789,0,215.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:35",5244319,35051,8,12.86,21.15,61.33,3.438789,0,211.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:40",5244320,35051,8,12.88,21.15,61.33,3.438789,0,215.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:45",5244321,35051,8,12.87,21.15,61.33,3.438789,0,215.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:50",5244322,35051,8,12.87,21.15,61.33,3.438789,0,208.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 18:59:55",5244323,35051,8,12.87,21.15,61.33,3.438789,0,213.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:00",5244324,35051,8,12.87,21.15,61.33,3.438789,0,213.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:05",5244325,35051,8,12.87,21.15,61.33,3.438789,0,215.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:10",5244326,35051,8,12.87,21.15,61.33,3.438114,0,219.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:15",5244327,35051,8,12.85,21.15,61.33,3.438114,0,223.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:20",5244328,35051,8,12.87,21.15,61.4,3.438114,0,222.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:25",5244329,35051,8,12.87,21.15,61.4,3.438114,0,222.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:30",5244330,35051,8,12.87,21.15,61.4,3.438114,0,217.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:35",5244331,35051,8,12.84,21.15,61.4,3.438114,0,222.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:40",5244332,35051,8,12.86,21.15,61.4,3.438114,0,222.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:45",5244333,35051,8,12.84,21.15,61.4,3.438114,0,218.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:50",5244334,35051,8,12.86,21.15,61.4,3.438114,0,222.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:00:55",5244335,35051,8,12.84,21.15,61.4,3.438114,0,220.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:00",5244336,35051,8,12.86,21.15,61.4,3.438114,0,217.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:05",5244337,35051,8,12.85,21.15,61.4,3.438114,0,217.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:10",5244338,35051,8,12.85,21.15,61.4,3.438114,0,210.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:15",5244339,35051,8,12.84,21.15,61.4,3.438114,0,215.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:20",5244340,35051,8,12.83,21.15,61.4,3.438114,0,217.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:25",5244341,35051,8,12.84,21.15,61.4,3.438114,0,215.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:30",5244342,35051,8,12.84,21.15,61.4,3.438114,0,215.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:35",5244343,35051,8,12.82,21.15,61.4,3.438114,0,212.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:40",5244344,35051,8,12.84,21.15,61.4,3.438114,0,210.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:45",5244345,35051,8,12.83,21.15,61.4,3.438114,0,211.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:50",5244346,35051,8,12.84,21.15,61.4,3.438114,0,206.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:01:55",5244347,35051,8,12.83,21.15,61.4,3.438114,0,213.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:00",5244348,35051,8,12.83,21.15,61.4,3.438789,0,212.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:05",5244349,35051,8,12.83,21.15,61.4,3.438789,0,215.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:10",5244350,35051,8,12.83,21.15,61.4,3.438789,0,215.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:15",5244351,35051,8,12.81,21.15,61.4,3.438789,0,215.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:20",5244352,35051,8,12.83,21.15,61.4,3.438789,0,215.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:25",5244353,35051,8,12.83,21.15,61.4,3.438789,0,215.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:30",5244354,35051,8,12.83,21.15,61.4,3.438789,0,211.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:35",5244355,35051,8,12.83,21.15,61.4,3.438789,0,217.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:40",5244356,35051,8,12.83,21.15,61.4,3.438789,0,217.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:45",5244357,35051,8,12.83,21.15,61.4,3.438789,0,217.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:50",5244358,35051,8,12.82,21.15,61.4,3.438789,0,215.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:02:55",5244359,35051,8,12.81,21.15,61.4,3.438789,0,215.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:00",5244360,35051,8,12.82,21.15,61.4,3.438789,0,215.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:05",5244361,35051,8,12.83,21.15,61.4,3.438789,0,218.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:10",5244362,35051,8,12.83,21.15,61.4,3.438789,0,212.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:15",5244363,35051,8,12.83,21.15,61.4,3.438789,0,217.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:20",5244364,35051,8,12.83,21.15,61.4,3.438789,0,218.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:25",5244365,35051,8,12.83,21.15,61.4,3.438789,0,217.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:30",5244366,35051,8,12.83,21.15,61.4,3.438789,0,217.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:35",5244367,35051,8,12.83,21.15,61.4,3.438789,0,218.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:40",5244368,35051,8,12.82,21.15,61.4,3.438789,0,217.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:45",5244369,35051,8,12.83,21.15,61.4,3.439465,0,211.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:50",5244370,35051,8,12.79,21.15,61.4,3.439465,0,211.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:03:55",5244371,35051,8,12.83,21.15,61.4,3.439465,0,215.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:00",5244372,35051,8,12.8,21.15,61.4,3.439465,0,211.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:05",5244373,35051,8,12.81,21.15,61.4,3.439465,0,215.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:10",5244374,35051,8,12.81,21.15,61.4,3.439465,0,217.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:15",5244375,35051,8,12.81,21.15,61.4,3.439465,0,214.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:20",5244376,35051,8,12.81,21.15,61.4,3.439465,0,210.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:25",5244377,35051,8,12.77,21.15,61.4,3.439465,0,211.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:30",5244378,35051,8,12.81,21.15,61.4,3.439465,0,215.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:35",5244379,35051,8,12.81,21.15,61.4,3.439465,0,215.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:40",5244380,35051,8,12.81,21.15,61.4,3.439465,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:45",5244381,35051,8,12.77,21.15,61.4,3.439465,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:50",5244382,35051,8,12.78,21.15,61.4,3.439465,0,208.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:04:55",5244383,35051,8,12.81,21.15,61.4,3.439465,0,213.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:00",5244384,35051,8,12.78,21.15,61.4,3.439465,0,211.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:05",5244385,35051,8,12.81,21.15,61.4,3.439465,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:10",5244386,35051,8,12.81,21.15,61.4,3.439465,0,213.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:15",5244387,35051,8,12.81,21.15,61.4,3.439465,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:20",5244388,35051,8,12.81,21.15,61.4,3.439465,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:25",5244389,35051,8,12.77,21.15,61.4,3.439465,0,213.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:30",5244390,35051,8,12.8,21.15,61.4,3.439465,0,213.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:35",5244391,35051,8,12.81,21.15,61.4,3.438789,0,213.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:40",5244392,35051,8,12.8,21.15,61.4,3.438789,0,208.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:45",5244393,35051,8,12.77,21.15,61.4,3.438789,0,211.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:50",5244394,35051,8,12.78,21.15,61.4,3.438789,0,211.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:05:55",5244395,35051,8,12.77,21.15,61.47,3.438789,0,211.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:00",5244396,35051,8,12.77,21.15,61.47,3.438789,0,208.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:05",5244397,35051,8,12.76,21.15,61.47,3.438789,0,213.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:10",5244398,35051,8,12.81,21.15,61.47,3.438789,0,213.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:15",5244399,35051,8,12.81,21.15,61.47,3.438789,0,213.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:20",5244400,35051,8,12.81,21.15,61.47,3.438789,0,207.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:25",5244401,35051,8,12.77,21.15,61.47,3.438789,0,208.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:30",5244402,35051,8,12.81,21.15,61.47,3.438789,0,213.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:35",5244403,35051,8,12.81,21.15,61.47,3.438789,0,213.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:40",5244404,35051,8,12.81,21.15,61.47,3.438789,0,213.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:45",5244405,35051,8,12.77,21.15,61.47,3.438789,0,215.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:50",5244406,35051,8,12.81,21.15,61.47,3.438789,0,213.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:06:55",5244407,35051,8,12.81,21.15,61.47,3.438789,0,211.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:00",5244408,35051,8,12.81,21.15,61.47,3.438789,0,207.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:05",5244409,35051,8,12.8,21.15,61.47,3.438789,0,211.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:10",5244410,35051,8,12.8,21.15,61.47,3.438789,0,209.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:15",5244411,35051,8,12.8,21.15,61.47,3.438789,0,213.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:20",5244412,35051,8,12.8,21.15,61.47,3.438789,0,211.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:25",5244413,35051,8,12.76,21.15,61.47,3.438789,0,213.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:30",5244414,35051,8,12.8,21.15,61.47,3.438789,0,213.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:35",5244415,35051,8,12.77,21.15,61.47,3.438789,0,209.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:40",5244416,35051,8,12.8,21.15,61.47,3.438789,0,207.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:45",5244417,35051,8,12.8,21.15,61.47,3.438789,0,213.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:50",5244418,35051,8,12.8,21.15,61.47,3.438789,0,213.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:07:55",5244419,35051,8,12.8,21.15,61.47,3.438789,0,211.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:00",5244420,35051,8,12.8,21.15,61.47,3.438789,0,211.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:05",5244421,35051,8,12.78,21.15,61.47,3.438789,0,204.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:10",5244422,35051,8,12.8,21.18,61.47,3.438789,0,208.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:15",5244423,35051,8,12.79,21.15,61.47,3.438789,0,208.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:20",5244424,35051,8,12.8,21.15,61.47,3.438789,0,208.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:25",5244425,35051,8,12.8,21.15,61.47,3.438789,0,208.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:30",5244426,35051,8,12.78,21.15,61.47,3.438789,0,209.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:35",5244427,35051,8,12.78,21.15,61.47,3.438789,0,202.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:40",5244428,35051,8,12.8,21.15,61.47,3.438789,0,208.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:45",5244429,35051,8,12.77,21.15,61.47,3.438789,0,204.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:50",5244430,35051,8,12.8,21.15,61.47,3.438789,0,209.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:08:55",5244431,35051,8,12.8,21.15,61.47,3.438789,0,211.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:00",5244432,35051,8,12.8,21.15,61.47,3.438789,0,209.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:05",5244433,35051,8,12.79,21.18,61.47,3.438789,0,203.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:10",5244434,35051,8,12.81,21.15,61.47,3.438789,0,209.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:15",5244435,35051,8,12.81,21.15,61.47,3.438789,0,203.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:20",5244436,35051,8,12.77,21.18,61.53,3.438789,0,204.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:25",5244437,35051,8,12.81,21.15,61.53,3.438789,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:30",5244438,35051,8,12.78,21.15,61.53,3.438789,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:35",5244439,35051,8,12.81,21.18,61.53,3.438789,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:40",5244440,35051,8,12.81,21.18,61.53,3.438789,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:45",5244441,35051,8,12.81,21.15,61.53,3.438789,0,206.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:50",5244442,35051,8,12.8,21.18,61.53,3.438789,0,209.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:09:55",5244443,35051,8,12.78,21.18,61.53,3.438789,0,208.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:00",5244444,35051,8,12.8,21.18,61.53,3.438789,0,209.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:05",5244445,35051,8,12.79,21.18,61.53,3.438789,0,209.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:10",5244446,35051,8,12.78,21.18,61.53,3.438789,0,204.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:15",5244447,35051,8,12.79,21.18,61.53,3.438789,0,209.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:20",5244448,35051,8,12.76,21.18,61.53,3.438789,0,207.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:25",5244449,35051,8,12.79,21.18,61.53,3.438789,0,208.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:30",5244450,35051,8,12.79,21.18,61.53,3.438789,0,211.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:35",5244451,35051,8,12.77,21.18,61.53,3.438789,0,209.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:40",5244452,35051,8,12.8,21.18,61.53,3.438789,0,208.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:45",5244453,35051,8,12.79,21.18,61.53,3.438789,0,207.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:50",5244454,35051,8,12.8,21.18,61.53,3.438789,0,202.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:10:55",5244455,35051,8,12.77,21.18,61.53,3.438789,0,202.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:00",5244456,35051,8,12.8,21.18,61.53,3.438789,0,207.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:05",5244457,35051,8,12.79,21.18,61.53,3.438789,0,206.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:10",5244458,35051,8,12.78,21.18,61.53,3.438789,0,206.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:15",5244459,35051,8,12.79,21.18,61.53,3.438789,0,206.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:20",5244460,35051,8,12.77,21.18,61.53,3.438789,0,201.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:25",5244461,35051,8,12.79,21.18,61.53,3.438789,0,197.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:30",5244462,35051,8,12.77,21.18,61.53,3.438789,0,194.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:35",5244463,35051,8,12.78,21.18,61.53,3.438789,0,199.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:40",5244464,35051,8,12.79,21.18,61.53,3.438789,0,198.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:45",5244465,35051,8,12.78,21.18,61.53,3.438789,0,198.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:50",5244466,35051,8,12.78,21.18,61.53,3.438789,0,199.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:11:55",5244467,35051,8,12.79,21.18,61.53,3.438789,0,198.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:00",5244468,35051,8,12.78,21.18,61.6,3.438789,0,196.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:05",5244469,35051,8,12.79,21.18,61.53,3.438789,0,191.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:10",5244470,35051,8,12.8,21.18,61.6,3.438789,0,197.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:15",5244471,35051,8,12.78,21.18,61.6,3.438789,0,196.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:20",5244472,35051,8,12.8,21.18,61.53,3.438789,0,199.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:25",5244473,35051,8,12.8,21.18,61.6,3.438789,0,199.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:30",5244474,35051,8,12.77,21.18,61.53,3.438789,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:35",5244475,35051,8,12.8,21.18,61.6,3.438789,0,199.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:40",5244476,35051,8,12.77,21.18,61.6,3.438789,0,202.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:45",5244477,35051,8,12.79,21.18,61.6,3.438114,0,194.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:50",5244478,35051,8,12.79,21.18,61.6,3.438114,0,198.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:12:55",5244479,35051,8,12.77,21.18,61.6,3.438114,0,194.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:00",5244480,35051,8,12.79,21.18,61.6,3.438114,0,201.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:05",5244481,35051,8,12.78,21.18,61.6,3.438114,0,201.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:10",5244482,35051,8,12.78,21.18,61.6,3.438114,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:15",5244483,35051,8,12.78,21.18,61.6,3.438114,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:20",5244484,35051,8,12.77,21.18,61.6,3.438114,0,204.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:25",5244485,35051,8,12.77,21.18,61.6,3.438114,0,201.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:30",5244486,35051,8,12.78,21.18,61.6,3.438114,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:35",5244487,35051,8,12.77,21.18,61.6,3.438114,0,195.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:40",5244488,35051,8,12.78,21.18,61.6,3.438114,0,201.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:45",5244489,35051,8,12.78,21.18,61.6,3.438114,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:50",5244490,35051,8,12.78,21.18,61.6,3.438114,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:13:55",5244491,35051,8,12.75,21.18,61.6,3.438114,0,208.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:00",5244492,35051,8,12.78,21.18,61.6,3.438114,0,206.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:05",5244493,35051,8,12.78,21.18,61.6,3.438114,0,206.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:10",5244494,35051,8,12.78,21.18,61.6,3.438114,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:15",5244495,35051,8,12.76,21.18,61.6,3.438114,0,202.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:20",5244496,35051,8,12.78,21.18,61.6,3.438114,0,209.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:25",5244497,35051,8,12.77,21.18,61.6,3.438114,0,206.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:30",5244498,35051,8,12.77,21.18,61.6,3.438114,0,207.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:35",5244499,35051,8,12.78,21.18,61.6,3.438789,0,209.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:40",5244500,35051,8,12.75,21.18,61.6,3.438789,0,206.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:45",5244501,35051,8,12.77,21.18,61.67,3.438789,0,205.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:50",5244502,35051,8,12.77,21.18,61.6,3.438789,0,207.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:14:55",5244503,35051,8,12.77,21.18,61.67,3.438789,0,209.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:00",5244504,35051,8,12.77,21.18,61.67,3.438789,0,209.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:05",5244505,35051,8,12.78,21.18,61.67,3.438789,0,211.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:10",5244506,35051,8,12.78,21.18,61.67,3.438789,0,211.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:15",5244507,35051,8,12.78,21.18,61.67,3.438789,0,213.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:20",5244508,35051,8,12.78,21.18,61.67,3.438789,0,213.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:25",5244509,35051,8,12.78,21.18,61.67,3.438789,0,211.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:30",5244510,35051,8,12.78,21.18,61.67,3.438789,0,211.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:35",5244511,35051,8,12.78,21.18,61.67,3.438789,0,209.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:40",5244512,35051,8,12.77,21.18,61.67,3.438789,0,206.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:45",5244513,35051,8,12.76,21.18,61.67,3.438789,0,205.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:50",5244514,35051,8,12.78,21.18,61.67,3.438789,0,203.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:15:55",5244515,35051,8,12.78,21.18,61.67,3.438789,0,205.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:00",5244516,35051,8,12.78,21.18,61.67,3.438789,0,206.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:05",5244517,35051,8,12.75,21.18,61.67,3.438789,0,204.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:10",5244518,35051,8,12.77,21.18,61.67,3.438789,0,206.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:15",5244519,35051,8,12.76,21.18,61.67,3.438789,0,206.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:20",5244520,35051,8,12.76,21.18,61.67,3.438789,0,206.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:25",5244521,35051,8,12.75,21.18,61.67,3.438789,0,202.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:30",5244522,35051,8,12.77,21.18,61.67,3.438789,0,206.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:35",5244523,35051,8,12.77,21.18,61.67,3.438789,0,207.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:40",5244524,35051,8,12.77,21.18,61.67,3.438789,0,204.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:45",5244525,35051,8,12.77,21.18,61.67,3.438789,0,206.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:50",5244526,35051,8,12.77,21.18,61.67,3.438789,0,207.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:16:55",5244527,35051,8,12.75,21.18,61.67,3.438789,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:00",5244528,35051,8,12.74,21.18,61.67,3.438789,0,204.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:05",5244529,35051,8,12.76,21.18,61.67,3.438789,0,204.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:10",5244530,35051,8,12.77,21.18,61.67,3.438789,0,196.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:15",5244531,35051,8,12.74,21.18,61.67,3.438789,0,198.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:20",5244532,35051,8,12.77,21.18,61.67,3.438789,0,204.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:25",5244533,35051,8,12.77,21.18,61.67,3.438789,0,204.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:30",5244534,35051,8,12.77,21.18,61.67,3.438789,0,204.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:35",5244535,35051,8,12.77,21.18,61.67,3.438789,0,204.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:40",5244536,35051,8,12.77,21.18,61.74,3.438789,0,204.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:45",5244537,35051,8,12.77,21.18,61.74,3.438789,0,204.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:50",5244538,35051,8,12.73,21.18,61.74,3.438789,0,200.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:17:55",5244539,35051,8,12.75,21.18,61.74,3.438789,0,200.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:00",5244540,35051,8,12.73,21.18,61.74,3.438789,0,198.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:05",5244541,35051,8,12.78,21.18,61.74,3.438789,0,202.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:10",5244542,35051,8,12.78,21.18,61.74,3.438789,0,201.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:15",5244543,35051,8,12.75,21.18,61.74,3.438789,0,196.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:20",5244544,35051,8,12.78,21.18,61.74,3.438789,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:25",5244545,35051,8,12.78,21.18,61.74,3.438789,0,202.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:30",5244546,35051,8,12.78,21.18,61.74,3.438789,0,200.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:35",5244547,35051,8,12.78,21.18,61.74,3.438789,0,200.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:40",5244548,35051,8,12.78,21.18,61.74,3.438789,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:45",5244549,35051,8,12.78,21.18,61.74,3.438789,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:50",5244550,35051,8,12.78,21.18,61.74,3.438789,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:18:55",5244551,35051,8,12.78,21.18,61.74,3.438789,0,198.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:00",5244552,35051,8,12.78,21.18,61.74,3.438789,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:05",5244553,35051,8,12.77,21.18,61.74,3.438789,0,196.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:10",5244554,35051,8,12.77,21.18,61.74,3.438789,0,197.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:15",5244555,35051,8,12.74,21.18,61.74,3.438789,0,198.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:20",5244556,35051,8,12.77,21.18,61.74,3.438789,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:25",5244557,35051,8,12.77,21.18,61.74,3.438789,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:30",5244558,35051,8,12.77,21.18,61.74,3.438789,0,198.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:35",5244559,35051,8,12.75,21.18,61.74,3.438789,0,196.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:40",5244560,35051,8,12.77,21.18,61.74,3.438789,0,196.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:45",5244561,35051,8,12.77,21.18,61.74,3.438789,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:50",5244562,35051,8,12.77,21.18,61.74,3.438789,0,198.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:19:55",5244563,35051,8,12.75,21.18,61.74,3.438789,0,198.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:00",5244564,35051,8,12.75,21.18,61.81,3.438789,0,194.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:05",5244565,35051,8,12.77,21.18,61.81,3.438789,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:10",5244566,35051,8,12.76,21.18,61.74,3.438789,0,197.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:15",5244567,35051,8,12.77,21.18,61.81,3.438789,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:20",5244568,35051,8,12.77,21.18,61.81,3.438789,0,198.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:25",5244569,35051,8,12.77,21.18,61.81,3.438789,0,198.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:30",5244570,35051,8,12.78,21.18,61.81,3.438789,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:35",5244571,35051,8,12.77,21.18,61.81,3.438789,0,200.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:40",5244572,35051,8,12.78,21.18,61.81,3.438789,0,202.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:45",5244573,35051,8,12.75,21.18,61.81,3.438789,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:50",5244574,35051,8,12.77,21.18,61.81,3.438789,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:20:55",5244575,35051,8,12.77,21.15,61.81,3.438789,0,198.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:00",5244576,35051,8,12.78,21.18,61.81,3.438789,0,194.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:05",5244577,35051,8,12.76,21.15,61.81,3.438789,0,196.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:10",5244578,35051,8,12.79,21.18,61.81,3.438789,0,196.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:15",5244579,35051,8,12.79,21.18,61.81,3.438789,0,197.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:20",5244580,35051,8,12.78,21.18,61.81,3.438789,0,198.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:25",5244581,35051,8,12.79,21.18,61.81,3.438789,0,198.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:30",5244582,35051,8,12.76,21.15,61.81,3.438789,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:35",5244583,35051,8,12.79,21.15,61.81,3.438789,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:40",5244584,35051,8,12.79,21.15,61.81,3.438789,0,200.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:45",5244585,35051,8,12.76,21.18,61.81,3.438789,0,196.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:50",5244586,35051,8,12.78,21.18,61.81,3.438789,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:21:55",5244587,35051,8,12.79,21.15,61.81,3.438789,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:00",5244588,35051,8,12.79,21.15,61.81,3.438789,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:05",5244589,35051,8,12.78,21.15,61.81,3.438789,0,198.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:10",5244590,35051,8,12.76,21.18,61.81,3.438789,0,197.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:15",5244591,35051,8,12.78,21.15,61.81,3.438789,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:20",5244592,35051,8,12.78,21.15,61.81,3.438789,0,201.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:25",5244593,35051,8,12.75,21.15,61.81,3.438789,0,201.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:30",5244594,35051,8,12.78,21.15,61.81,3.438789,0,201.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:35",5244595,35051,8,12.76,21.15,61.81,3.438789,0,196.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:40",5244596,35051,8,12.78,21.15,61.81,3.438789,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:45",5244597,35051,8,12.76,21.18,61.87,3.438789,0,195.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:50",5244598,35051,8,12.78,21.15,61.87,3.438789,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:22:55",5244599,35051,8,12.78,21.15,61.87,3.438789,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:00",5244600,35051,8,12.75,21.15,61.87,3.438789,0,198.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:05",5244601,35051,8,12.78,21.15,61.87,3.438789,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:10",5244602,35051,8,12.78,21.15,61.87,3.438789,0,197.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:15",5244603,35051,8,12.78,21.15,61.87,3.438789,0,193.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:20",5244604,35051,8,12.78,21.15,61.87,3.438789,0,197.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:25",5244605,35051,8,12.76,21.15,61.87,3.438789,0,193.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:30",5244606,35051,8,12.78,21.15,61.87,3.438789,0,196.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:35",5244607,35051,8,12.79,21.15,61.87,3.439465,0,194.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:40",5244608,35051,8,12.75,21.15,61.87,3.439465,0,197.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:45",5244609,35051,8,12.79,21.15,61.87,3.439465,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:50",5244610,35051,8,12.79,21.15,61.87,3.439465,0,197.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:23:55",5244611,35051,8,12.79,21.15,61.87,3.439465,0,194.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:00",5244612,35051,8,12.79,21.15,61.87,3.439465,0,197.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:05",5244613,35051,8,12.8,21.15,61.87,3.439465,0,197.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:10",5244614,35051,8,12.8,21.15,61.94,3.439465,0,196.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:15",5244615,35051,8,12.8,21.15,61.94,3.439465,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:20",5244616,35051,8,12.77,21.15,61.94,3.439465,0,193.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:25",5244617,35051,8,12.78,21.15,61.94,3.439465,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:30",5244618,35051,8,12.8,21.15,61.94,3.439465,0,198.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:35",5244619,35051,8,12.8,21.15,61.94,3.439465,0,199.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:40",5244620,35051,8,12.81,21.15,61.94,3.439465,0,194.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:45",5244621,35051,8,12.81,21.15,61.94,3.439465,0,198.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:50",5244622,35051,8,12.78,21.15,61.94,3.439465,0,193.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:24:55",5244623,35051,8,12.81,21.15,61.94,3.439465,0,198.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:00",5244624,35051,8,12.78,21.15,61.94,3.439465,0,195.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:05",5244625,35051,8,12.77,21.15,61.94,3.439465,0,198.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:10",5244626,35051,8,12.79,21.15,61.94,3.439465,0,197.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:15",5244627,35051,8,12.79,21.15,61.94,3.439465,0,197.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:20",5244628,35051,8,12.78,21.15,61.94,3.439465,0,192.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:25",5244629,35051,8,12.79,21.15,61.94,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:30",5244630,35051,8,12.79,21.15,61.94,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:35",5244631,35051,8,12.8,21.15,61.94,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:40",5244632,35051,8,12.8,21.15,61.94,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:45",5244633,35051,8,12.8,21.15,61.94,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:50",5244634,35051,8,12.81,21.15,61.94,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:25:55",5244635,35051,8,12.79,21.15,61.94,3.439465,0,199.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:00",5244636,35051,8,12.81,21.15,61.94,3.439465,0,199.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:05",5244637,35051,8,12.81,21.15,61.94,3.439465,0,199.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:10",5244638,35051,8,12.78,21.15,61.94,3.439465,0,193.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:15",5244639,35051,8,12.78,21.15,61.94,3.439465,0,193.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:20",5244640,35051,8,12.81,21.15,61.94,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:25",5244641,35051,8,12.81,21.15,62.01,3.439465,0,197.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:30",5244642,35051,8,12.81,21.15,62.01,3.439465,0,197.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:35",5244643,35051,8,12.81,21.15,62.01,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:40",5244644,35051,8,12.81,21.15,62.01,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:45",5244645,35051,8,12.81,21.15,62.01,3.439465,0,194.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:50",5244646,35051,8,12.81,21.15,62.01,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:26:55",5244647,35051,8,12.79,21.15,62.01,3.439465,0,196.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:00",5244648,35051,8,12.81,21.15,62.01,3.439465,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:05",5244649,35051,8,12.82,21.15,62.01,3.439465,0,198.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:10",5244650,35051,8,12.82,21.15,62.01,3.438789,0,196.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:15",5244651,35051,8,12.82,21.15,62.01,3.438789,0,190.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:20",5244652,35051,8,12.81,21.15,62.01,3.438789,0,192.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:25",5244653,35051,8,12.82,21.15,62.01,3.438789,0,194.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:30",5244654,35051,8,12.82,21.15,62.01,3.438789,0,192.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:35",5244655,35051,8,12.81,21.15,62.01,3.438789,0,194.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:40",5244656,35051,8,12.83,21.15,62.01,3.438789,0,194.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:45",5244657,35051,8,12.83,21.15,62.01,3.438789,0,192.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:50",5244658,35051,8,12.83,21.15,62.01,3.438789,0,191.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:27:55",5244659,35051,8,12.83,21.15,62.01,3.438789,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:00",5244660,35051,8,12.83,21.15,62.01,3.438789,0,191.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:05",5244661,35051,8,12.82,21.15,62.01,3.438789,0,192.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:10",5244662,35051,8,12.81,21.15,62.08,3.438789,0,194.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:15",5244663,35051,8,12.79,21.15,62.08,3.438789,0,194.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:20",5244664,35051,8,12.82,21.15,62.08,3.438789,0,192.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:25",5244665,35051,8,12.82,21.15,62.08,3.438789,0,194.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:30",5244666,35051,8,12.82,21.15,62.08,3.438789,0,194.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:35",5244667,35051,8,12.82,21.15,62.08,3.438789,0,193.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:40",5244668,35051,8,12.82,21.15,62.08,3.438789,0,192.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:45",5244669,35051,8,12.8,21.15,62.08,3.438789,0,194.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:50",5244670,35051,8,12.83,21.15,62.08,3.438789,0,194.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:28:55",5244671,35051,8,12.82,21.15,62.08,3.438789,0,192.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:00",5244672,35051,8,12.83,21.15,62.08,3.438789,0,195.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:05",5244673,35051,8,12.83,21.15,62.08,3.438789,0,194.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:10",5244674,35051,8,12.83,21.15,62.08,3.438789,0,194.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:15",5244675,35051,8,12.83,21.15,62.08,3.438789,0,194.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:20",5244676,35051,8,12.83,21.15,62.08,3.438789,0,194.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:25",5244677,35051,8,12.83,21.15,62.08,3.438789,0,194.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:30",5244678,35051,8,12.83,21.15,62.08,3.438789,0,194.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:35",5244679,35051,8,12.8,21.15,62.08,3.438789,0,193.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:40",5244680,35051,8,12.83,21.15,62.08,3.438789,0,196.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:45",5244681,35051,8,12.82,21.15,62.08,3.438789,0,194.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:50",5244682,35051,8,12.83,21.15,62.08,3.438789,0,196.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:29:55",5244683,35051,8,12.83,21.15,62.08,3.438789,0,194.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:00",5244684,35051,8,12.83,21.15,62.08,3.438789,0,194.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:05",5244685,35051,8,12.84,21.15,62.08,3.438789,0,194.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:10",5244686,35051,8,12.84,21.15,62.15,3.438789,0,194.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:15",5244687,35051,8,12.83,21.15,62.15,3.438789,0,192.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:20",5244688,35051,8,12.83,21.15,62.15,3.438789,0,192.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:25",5244689,35051,8,12.84,21.15,62.15,3.438789,0,192.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:30",5244690,35051,8,12.84,21.15,62.15,3.438789,0,192.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:35",5244691,35051,8,12.82,21.15,62.15,3.438789,0,189.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:40",5244692,35051,8,12.84,21.15,62.15,3.438789,0,192.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:45",5244693,35051,8,12.84,21.15,62.15,3.438789,0,192.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:50",5244694,35051,8,12.82,21.15,62.15,3.438789,0,191.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:30:55",5244695,35051,8,12.85,21.15,62.15,3.438789,0,192.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:00",5244696,35051,8,12.85,21.15,62.15,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:05",5244697,35051,8,12.83,21.15,62.15,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:10",5244698,35051,8,12.83,21.15,62.15,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:15",5244699,35051,8,12.8,21.15,62.15,3.438789,0,189.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:20",5244700,35051,8,12.83,21.15,62.15,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:25",5244701,35051,8,12.79,21.15,62.15,3.438789,0,187.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:30",5244702,35051,8,12.79,21.15,62.15,3.438789,0,188.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:35",5244703,35051,8,12.81,21.15,62.15,3.438789,0,190.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:40",5244704,35051,8,12.83,21.15,62.15,3.438789,0,188.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:45",5244705,35051,8,12.82,21.15,62.15,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:50",5244706,35051,8,12.84,21.15,62.15,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:31:55",5244707,35051,8,12.84,21.15,62.21,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:00",5244708,35051,8,12.81,21.15,62.15,3.438789,0,187.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:05",5244709,35051,8,12.84,21.15,62.21,3.438789,0,190.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:10",5244710,35051,8,12.84,21.15,62.21,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:15",5244711,35051,8,12.84,21.15,62.21,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:20",5244712,35051,8,12.81,21.15,62.21,3.438789,0,186.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:25",5244713,35051,8,12.82,21.15,62.21,3.438789,0,189.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:30",5244714,35051,8,12.84,21.15,62.21,3.438789,0,190.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:35",5244715,35051,8,12.82,21.15,62.21,3.438789,0,190.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:40",5244716,35051,8,12.84,21.15,62.21,3.438789,0,185.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:45",5244717,35051,8,12.84,21.15,62.21,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:50",5244718,35051,8,12.82,21.15,62.21,3.438789,0,189.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:32:55",5244719,35051,8,12.85,21.15,62.21,3.438789,0,192.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:00",5244720,35051,8,12.84,21.15,62.21,3.438789,0,189.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:05",5244721,35051,8,12.83,21.15,62.21,3.438789,0,189.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:10",5244722,35051,8,12.86,21.15,62.21,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:15",5244723,35051,8,12.86,21.15,62.21,3.438789,0,190.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:20",5244724,35051,8,12.85,21.15,62.21,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:25",5244725,35051,8,12.86,21.15,62.21,3.438789,0,189.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:30",5244726,35051,8,12.86,21.15,62.21,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:35",5244727,35051,8,12.83,21.15,62.21,3.438789,0,189.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:40",5244728,35051,8,12.86,21.12,62.21,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:45",5244729,35051,8,12.86,21.15,62.21,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:50",5244730,35051,8,12.86,21.15,62.21,3.438789,0,185.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:33:55",5244731,35051,8,12.86,21.15,62.28,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:00",5244732,35051,8,12.86,21.15,62.28,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:05",5244733,35051,8,12.84,21.15,62.28,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:10",5244734,35051,8,12.84,21.15,62.28,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:15",5244735,35051,8,12.82,21.12,62.28,3.438789,0,190.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:20",5244736,35051,8,12.81,21.12,62.28,3.438789,0,185.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:25",5244737,35051,8,12.81,21.15,62.28,3.438789,0,186.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:30",5244738,35051,8,12.84,21.12,62.28,3.438789,0,190.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:35",5244739,35051,8,12.85,21.12,62.28,3.438789,0,190.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:40",5244740,35051,8,12.85,21.12,62.28,3.438789,0,187.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:45",5244741,35051,8,12.84,21.12,62.28,3.438789,0,187.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:50",5244742,35051,8,12.82,21.12,62.28,3.438789,0,184.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:34:55",5244743,35051,8,12.82,21.12,62.28,3.438789,0,187.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:00",5244744,35051,8,12.85,21.12,62.28,3.438789,0,187.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:05",5244745,35051,8,12.81,21.12,62.28,3.438789,0,184.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:10",5244746,35051,8,12.85,21.12,62.28,3.438789,0,189.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:15",5244747,35051,8,12.85,21.12,62.28,3.438789,0,190.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:20",5244748,35051,8,12.84,21.12,62.28,3.438789,0,189.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:25",5244749,35051,8,12.85,21.12,62.28,3.438789,0,190.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:30",5244750,35051,8,12.84,21.12,62.28,3.438789,0,187.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:35",5244751,35051,8,12.82,21.12,62.28,3.438789,0,189.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:40",5244752,35051,8,12.84,21.12,62.28,3.438789,0,190.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:45",5244753,35051,8,12.84,21.12,62.28,3.438789,0,192.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:50",5244754,35051,8,12.84,21.12,62.28,3.438789,0,191.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:35:55",5244755,35051,8,12.82,21.12,62.35,3.438789,0,185.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:00",5244756,35051,8,12.83,21.12,62.35,3.438789,0,189.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:05",5244757,35051,8,12.85,21.12,62.35,3.438789,0,190.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:10",5244758,35051,8,12.86,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:15",5244759,35051,8,12.83,21.12,62.35,3.439465,0,189.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:20",5244760,35051,8,12.86,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:25",5244761,35051,8,12.85,21.12,62.35,3.439465,0,190.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:30",5244762,35051,8,12.86,21.12,62.35,3.439465,0,189.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:35",5244763,35051,8,12.86,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:40",5244764,35051,8,12.86,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:45",5244765,35051,8,12.82,21.12,62.35,3.439465,0,186.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:50",5244766,35051,8,12.85,21.12,62.35,3.439465,0,189.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:36:55",5244767,35051,8,12.83,21.12,62.35,3.439465,0,186.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:00",5244768,35051,8,12.85,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:05",5244769,35051,8,12.84,21.12,62.35,3.439465,0,189.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:10",5244770,35051,8,12.84,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:15",5244771,35051,8,12.84,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:20",5244772,35051,8,12.84,21.12,62.35,3.439465,0,192.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:25",5244773,35051,8,12.81,21.12,62.35,3.439465,0,186.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:30",5244774,35051,8,12.85,21.12,62.35,3.439465,0,185.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:35",5244775,35051,8,12.84,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:40",5244776,35051,8,12.83,21.12,62.35,3.439465,0,190.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:45",5244777,35051,8,12.85,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:50",5244778,35051,8,12.84,21.12,62.35,3.439465,0,190.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:37:55",5244779,35051,8,12.84,21.12,62.35,3.439465,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:00",5244780,35051,8,12.84,21.12,62.35,3.438789,0,192.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:05",5244781,35051,8,12.84,21.12,62.42,3.438789,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:10",5244782,35051,8,12.84,21.12,62.35,3.438789,0,192.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:15",5244783,35051,8,12.83,21.12,62.42,3.438789,0,188.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:20",5244784,35051,8,12.84,21.12,62.42,3.438789,0,192.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:25",5244785,35051,8,12.84,21.12,62.42,3.438789,0,192.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:30",5244786,35051,8,12.83,21.12,62.42,3.438789,0,191.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:35",5244787,35051,8,12.83,21.12,62.42,3.438789,0,194.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:40",5244788,35051,8,12.84,21.12,62.42,3.438789,0,194.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:45",5244789,35051,8,12.84,21.12,62.42,3.438789,0,195.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:50",5244790,35051,8,12.83,21.12,62.42,3.438789,0,194.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:38:55",5244791,35051,8,12.83,21.12,62.42,3.438789,0,194.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:00",5244792,35051,8,12.8,21.12,62.42,3.438789,0,190.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:05",5244793,35051,8,12.85,21.12,62.42,3.438789,0,194.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:10",5244794,35051,8,12.84,21.12,62.42,3.438789,0,194.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:15",5244795,35051,8,12.84,21.12,62.42,3.438789,0,194.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:20",5244796,35051,8,12.85,21.12,62.42,3.438789,0,192.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:25",5244797,35051,8,12.82,21.1,62.42,3.438789,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:30",5244798,35051,8,12.85,21.12,62.42,3.438789,0,192.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:35",5244799,35051,8,12.84,21.12,62.42,3.438789,0,194.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:40",5244800,35051,8,12.84,21.1,62.42,3.438789,0,188.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:45",5244801,35051,8,12.84,21.1,62.42,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:50",5244802,35051,8,12.84,21.1,62.42,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:39:55",5244803,35051,8,12.84,21.12,62.42,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:00",5244804,35051,8,12.84,21.1,62.42,3.438789,0,192.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:05",5244805,35051,8,12.83,21.1,62.42,3.438789,0,192.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:10",5244806,35051,8,12.82,21.1,62.42,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:15",5244807,35051,8,12.82,21.1,62.42,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:20",5244808,35051,8,12.82,21.12,62.42,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:25",5244809,35051,8,12.81,21.1,62.42,3.438789,0,192.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:30",5244810,35051,8,12.81,21.1,62.42,3.438789,0,191.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:35",5244811,35051,8,12.83,21.1,62.42,3.438789,0,190.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:40",5244812,35051,8,12.83,21.1,62.49,3.438789,0,194.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:45",5244813,35051,8,12.83,21.1,62.49,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:50",5244814,35051,8,12.83,21.1,62.49,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:40:55",5244815,35051,8,12.8,21.1,62.49,3.438789,0,190.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:00",5244816,35051,8,12.83,21.1,62.49,3.438789,0,194.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:05",5244817,35051,8,12.82,21.1,62.49,3.438789,0,192.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:10",5244818,35051,8,12.82,21.1,62.49,3.438789,0,192.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:15",5244819,35051,8,12.82,21.1,62.49,3.438789,0,191.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:20",5244820,35051,8,12.83,21.1,62.49,3.438789,0,192.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:25",5244821,35051,8,12.83,21.1,62.49,3.438789,0,192.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:30",5244822,35051,8,12.83,21.12,62.49,3.438789,0,192.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:35",5244823,35051,8,12.8,21.1,62.49,3.438114,0,192.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:40",5244824,35051,8,12.8,21.1,62.49,3.438114,0,192.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:45",5244825,35051,8,12.81,21.1,62.49,3.438114,0,190.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:50",5244826,35051,8,12.83,21.12,62.49,3.438114,0,195.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:41:55",5244827,35051,8,12.83,21.1,62.49,3.438114,0,192.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:00",5244828,35051,8,12.82,21.1,62.49,3.438114,0,194.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:05",5244829,35051,8,12.82,21.1,62.49,3.438114,0,194.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:10",5244830,35051,8,12.83,21.1,62.49,3.438114,0,194.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:15",5244831,35051,8,12.84,21.1,62.49,3.438114,0,194.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:20",5244832,35051,8,12.83,21.1,62.49,3.438114,0,194.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:25",5244833,35051,8,12.83,21.1,62.49,3.438114,0,194.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:30",5244834,35051,8,12.84,21.1,62.49,3.438114,0,194.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:35",5244835,35051,8,12.82,21.1,62.49,3.438114,0,193.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:40",5244836,35051,8,12.84,21.1,62.49,3.438114,0,197.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:45",5244837,35051,8,12.84,21.1,62.49,3.438114,0,195.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:50",5244838,35051,8,12.84,21.1,62.49,3.438114,0,183.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:42:55",5244839,35051,8,12.82,21.1,62.49,3.438114,0,183.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:00",5244840,35051,8,12.83,21.1,62.49,3.438114,0,188.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:05",5244841,35051,8,12.82,21.1,62.49,3.438114,0,190.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:10",5244842,35051,8,12.81,21.1,62.49,3.438114,0,183.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:15",5244843,35051,8,12.82,21.1,62.49,3.438114,0,190.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:20",5244844,35051,8,12.82,21.1,62.49,3.438114,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:25",5244845,35051,8,12.8,21.1,62.49,3.438114,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:30",5244846,35051,8,12.83,21.1,62.49,3.438114,0,187.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:35",5244847,35051,8,12.83,21.1,62.55,3.438114,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:40",5244848,35051,8,12.82,21.1,62.55,3.438114,0,188.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:45",5244849,35051,8,12.83,21.1,62.55,3.438114,0,194.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:50",5244850,35051,8,12.83,21.1,62.55,3.438114,0,194.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:43:55",5244851,35051,8,12.82,21.1,62.55,3.438114,0,194.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:00",5244852,35051,8,12.83,21.1,62.55,3.438114,0,194.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:05",5244853,35051,8,12.83,21.1,62.55,3.438114,0,194.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:10",5244854,35051,8,12.83,21.1,62.55,3.438114,0,192.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:15",5244855,35051,8,12.83,21.1,62.55,3.438114,0,192.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:20",5244856,35051,8,12.83,21.1,62.55,3.438114,0,192.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:25",5244857,35051,8,12.82,21.1,62.55,3.438114,0,188.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:30",5244858,35051,8,12.82,21.1,62.55,3.438114,0,192.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:35",5244859,35051,8,12.83,21.1,62.55,3.438114,0,192.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:40",5244860,35051,8,12.82,21.1,62.55,3.438114,0,190.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:45",5244861,35051,8,12.83,21.1,62.55,3.438114,0,192.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:50",5244862,35051,8,12.83,21.1,62.55,3.438114,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:44:55",5244863,35051,8,12.84,21.1,62.55,3.438114,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:00",5244864,35051,8,12.83,21.1,62.55,3.438114,0,189.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:05",5244865,35051,8,12.82,21.1,62.55,3.438114,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:10",5244866,35051,8,12.84,21.1,62.55,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:15",5244867,35051,8,12.85,21.1,62.55,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:20",5244868,35051,8,12.84,21.1,62.55,3.438789,0,185.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:25",5244869,35051,8,12.84,21.1,62.55,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:30",5244870,35051,8,12.85,21.1,62.55,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:35",5244871,35051,8,12.85,21.1,62.55,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:40",5244872,35051,8,12.83,21.1,62.55,3.438789,0,189.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:45",5244873,35051,8,12.85,21.1,62.55,3.438789,0,190.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:50",5244874,35051,8,12.85,21.1,62.55,3.438789,0,187.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:45:55",5244875,35051,8,12.85,21.1,62.55,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:00",5244876,35051,8,12.86,21.1,62.55,3.438789,0,192.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:05",5244877,35051,8,12.84,21.1,62.55,3.438789,0,192.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:10",5244878,35051,8,12.84,21.1,62.55,3.438789,0,190.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:15",5244879,35051,8,12.84,21.1,62.62,3.438789,0,192.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:20",5244880,35051,8,12.84,21.1,62.62,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:25",5244881,35051,8,12.84,21.1,62.62,3.438789,0,190.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:30",5244882,35051,8,12.84,21.1,62.62,3.438789,0,187.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:35",5244883,35051,8,12.85,21.1,62.62,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:40",5244884,35051,8,12.85,21.1,62.62,3.438789,0,190.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:45",5244885,35051,8,12.85,21.1,62.62,3.438789,0,190.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:50",5244886,35051,8,12.85,21.1,62.62,3.438789,0,189.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:46:55",5244887,35051,8,12.83,21.1,62.62,3.438789,0,186.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:00",5244888,35051,8,12.85,21.1,62.62,3.438114,0,192.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:05",5244889,35051,8,12.86,21.1,62.62,3.438114,0,192.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:10",5244890,35051,8,12.86,21.1,62.62,3.438114,0,191.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:15",5244891,35051,8,12.86,21.1,62.62,3.438114,0,191.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:20",5244892,35051,8,12.86,21.1,62.62,3.438114,0,192.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:25",5244893,35051,8,12.86,21.1,62.62,3.438114,0,188.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:30",5244894,35051,8,12.86,21.1,62.62,3.438114,0,190.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:35",5244895,35051,8,12.86,21.1,62.62,3.438114,0,187.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:40",5244896,35051,8,12.84,21.1,62.62,3.438114,0,190.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:45",5244897,35051,8,12.86,21.1,62.62,3.438114,0,190.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:50",5244898,35051,8,12.86,21.1,62.62,3.438114,0,190.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:47:55",5244899,35051,8,12.87,21.1,62.62,3.438114,0,192.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:00",5244900,35051,8,12.86,21.1,62.62,3.438114,0,189.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:05",5244901,35051,8,12.87,21.1,62.62,3.438114,0,190.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:10",5244902,35051,8,12.88,21.1,62.62,3.438114,0,185.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:15",5244903,35051,8,12.86,21.1,62.62,3.438114,0,185.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:20",5244904,35051,8,12.88,21.1,62.62,3.438114,0,192.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:25",5244905,35051,8,12.87,21.1,62.62,3.438114,0,190.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:30",5244906,35051,8,12.88,21.1,62.62,3.438114,0,189.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:35",5244907,35051,8,12.87,21.1,62.62,3.438114,0,185.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:40",5244908,35051,8,12.89,21.1,62.62,3.438114,0,190.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:45",5244909,35051,8,12.89,21.1,62.62,3.438789,0,188.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:50",5244910,35051,8,12.89,21.1,62.62,3.438789,0,179.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:48:55",5244911,35051,8,12.91,21.1,62.62,3.438789,0,187.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:00",5244912,35051,8,12.91,21.1,62.62,3.438789,0,182.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:05",5244913,35051,8,12.9,21.1,62.62,3.438789,0,183.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:10",5244914,35051,8,12.89,21.1,62.62,3.438789,0,179.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:15",5244915,35051,8,12.89,21.1,62.62,3.438789,0,183.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:20",5244916,35051,8,12.91,21.1,62.69,3.438789,0,185.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:25",5244917,35051,8,12.89,21.1,62.69,3.438789,0,185.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:30",5244918,35051,8,12.92,21.1,62.69,3.438789,0,183.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:35",5244919,35051,8,12.91,21.1,62.62,3.438789,0,183.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:40",5244920,35051,8,12.88,21.07,62.69,3.438789,0,185.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:45",5244921,35051,8,12.91,21.1,62.69,3.438789,0,188.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:50",5244922,35051,8,12.91,21.1,62.69,3.438789,0,184.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:49:55",5244923,35051,8,12.91,21.07,62.69,3.438789,0,185.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:00",5244924,35051,8,12.91,21.07,62.69,3.438789,0,183.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:05",5244925,35051,8,12.91,21.07,62.69,3.438789,0,185.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:10",5244926,35051,8,12.91,21.07,62.69,3.438789,0,188.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:15",5244927,35051,8,12.91,21.07,62.69,3.438789,0,188.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:20",5244928,35051,8,12.92,21.07,62.69,3.438789,0,188.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:25",5244929,35051,8,12.92,21.07,62.69,3.438789,0,188.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:30",5244930,35051,8,12.93,21.07,62.69,3.438789,0,188.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:35",5244931,35051,8,12.92,21.07,62.69,3.438789,0,188.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:40",5244932,35051,8,12.92,21.07,62.69,3.438789,0,188.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:45",5244933,35051,8,12.91,21.07,62.69,3.438789,0,181.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:50",5244934,35051,8,12.92,21.07,62.69,3.438789,0,188.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:50:55",5244935,35051,8,12.92,21.07,62.69,3.438789,0,181.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:00",5244936,35051,8,12.93,21.07,62.69,3.438789,0,190.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:05",5244937,35051,8,12.92,21.07,62.69,3.438789,0,178.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:10",5244938,35051,8,12.94,21.07,62.69,3.438789,0,185.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:15",5244939,35051,8,12.92,21.07,62.69,3.438789,0,184.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:20",5244940,35051,8,12.94,21.07,62.69,3.438789,0,188.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:25",5244941,35051,8,12.94,21.07,62.69,3.438789,0,187.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:30",5244942,35051,8,12.94,21.07,62.69,3.438789,0,187.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:35",5244943,35051,8,12.93,21.07,62.69,3.438789,0,183.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:40",5244944,35051,8,12.95,21.07,62.69,3.438789,0,188.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:45",5244945,35051,8,12.95,21.07,62.69,3.438789,0,188.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:50",5244946,35051,8,12.95,21.07,62.69,3.438789,0,187.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:51:55",5244947,35051,8,12.94,21.07,62.69,3.438789,0,183.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:00",5244948,35051,8,12.93,21.07,62.69,3.438789,0,181.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:05",5244949,35051,8,12.94,21.07,62.69,3.438789,0,188.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:10",5244950,35051,8,12.94,21.07,62.69,3.438789,0,190.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:15",5244951,35051,8,12.94,21.07,62.76,3.438789,0,190.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:20",5244952,35051,8,12.93,21.07,62.76,3.438789,0,185.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:25",5244953,35051,8,12.92,21.07,62.76,3.438789,0,192.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:30",5244954,35051,8,12.95,21.07,62.76,3.438789,0,190.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:35",5244955,35051,8,12.94,21.07,62.76,3.438789,0,185.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:40",5244956,35051,8,12.94,21.07,62.76,3.438789,0,183.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:45",5244957,35051,8,12.96,21.07,62.76,3.438789,0,188.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:50",5244958,35051,8,12.96,21.07,62.76,3.438789,0,190.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:52:55",5244959,35051,8,12.94,21.07,62.76,3.438789,0,185.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:00",5244960,35051,8,12.97,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:05",5244961,35051,8,12.97,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:10",5244962,35051,8,12.98,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:15",5244963,35051,8,12.98,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:20",5244964,35051,8,12.98,21.07,62.76,3.438789,0,184.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:25",5244965,35051,8,12.99,21.07,62.76,3.438789,0,188.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:30",5244966,35051,8,12.99,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:35",5244967,35051,8,12.97,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:40",5244968,35051,8,13.01,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:45",5244969,35051,8,13.02,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:50",5244970,35051,8,13.05,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:53:55",5244971,35051,8,13.09,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:00",5244972,35051,8,13.09,21.07,62.76,3.438789,0,187.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:05",5244973,35051,8,13.09,21.07,62.76,3.438789,0,190.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:10",5244974,35051,8,13.07,21.07,62.76,3.438789,0,190.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:15",5244975,35051,8,13.07,21.07,62.76,3.438789,0,183.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:20",5244976,35051,8,13.07,21.07,62.76,3.438789,0,185.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:25",5244977,35051,8,13.09,21.07,62.76,3.438789,0,191.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:30",5244978,35051,8,13.07,21.07,62.76,3.438789,0,188.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:35",5244979,35051,8,13.06,21.07,62.76,3.438789,0,188.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:40",5244980,35051,8,13.09,21.07,62.76,3.438789,0,190.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:45",5244981,35051,8,13.11,21.07,62.76,3.438789,0,190.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:50",5244982,35051,8,13.14,21.07,62.76,3.438789,0,188.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:54:55",5244983,35051,8,13.11,21.07,62.83,3.438789,0,187.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:00",5244984,35051,8,13.09,21.07,62.83,3.438789,0,187.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:05",5244985,35051,8,13.07,21.07,62.83,3.438789,0,187.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:10",5244986,35051,8,13.06,21.07,62.83,3.438789,0,184.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:15",5244987,35051,8,13.09,21.07,62.83,3.438789,0,188.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:20",5244988,35051,8,13.08,21.07,62.83,3.438789,0,185.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:25",5244989,35051,8,13.09,21.07,62.83,3.438789,0,185.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:30",5244990,35051,8,13.11,21.07,62.83,3.438789,0,185.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:35",5244991,35051,8,13.09,21.07,62.83,3.438789,0,183.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:40",5244992,35051,8,13.11,21.04,62.83,3.438789,0,181.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:45",5244993,35051,8,13.14,21.07,62.83,3.438789,0,183.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:50",5244994,35051,8,13.12,21.07,62.83,3.438789,0,178.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:55:55",5244995,35051,8,13.11,21.07,62.83,3.438789,0,183.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:00",5244996,35051,8,13.12,21.07,62.83,3.438789,0,185.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:05",5244997,35051,8,13.1,21.04,62.83,3.438789,0,185.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:10",5244998,35051,8,13.13,21.04,62.83,3.438789,0,182.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:15",5244999,35051,8,13.13,21.04,62.83,3.438789,0,181.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:20",5245000,35051,8,13.14,21.07,62.83,3.438789,0,183.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:25",5245001,35051,8,13.13,21.04,62.83,3.438789,0,178.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:30",5245002,35051,8,13.13,21.07,62.83,3.438789,0,183.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:35",5245003,35051,8,13.12,21.04,62.83,3.438789,0,185.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:40",5245004,35051,8,13.15,21.04,62.83,3.438789,0,182.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:45",5245005,35051,8,13.18,21.04,62.9,3.438789,0,183.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:50",5245006,35051,8,13.23,21.04,62.9,3.438789,0,185.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:56:55",5245007,35051,8,13.21,21.04,62.9,3.438789,0,188.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:00",5245008,35051,8,13.18,21.04,62.9,3.438789,0,188.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:05",5245009,35051,8,13.16,21.04,62.9,3.438789,0,187.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:10",5245010,35051,8,13.16,21.04,62.9,3.438789,0,185.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:15",5245011,35051,8,13.14,21.04,62.9,3.438789,0,185.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:20",5245012,35051,8,13.14,21.04,62.9,3.438789,0,188.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:25",5245013,35051,8,13.14,21.04,62.9,3.438789,0,184.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:30",5245014,35051,8,13.16,21.04,62.9,3.438789,0,185.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:35",5245015,35051,8,13.13,21.04,62.9,3.438789,0,183.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:40",5245016,35051,8,13.17,21.04,62.9,3.438789,0,187.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:45",5245017,35051,8,13.19,21.04,62.89,3.438114,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:50",5245018,35051,8,13.17,21.04,62.89,3.438114,0,188.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:57:55",5245019,35051,8,13.18,21.04,62.89,3.438114,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:00",5245020,35051,8,13.22,21.04,62.89,3.438114,0,183.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:05",5245021,35051,8,13.22,21.04,62.89,3.438114,0,188.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:10",5245022,35051,8,13.25,21.04,62.89,3.438114,0,188.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:15",5245023,35051,8,13.23,21.04,62.89,3.438114,0,184.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:20",5245024,35051,8,13.29,21.04,62.89,3.438114,0,188.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:25",5245025,35051,8,13.29,21.04,62.89,3.438114,0,177.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:30",5245026,35051,8,13.28,21.04,62.89,3.438114,0,173.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:35",5245027,35051,8,13.3,21.04,62.89,3.438114,0,169.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:40",5245028,35051,8,13.21,21.04,62.89,3.438114,0,173.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:45",5245029,35051,8,13.18,21.04,62.89,3.438114,0,175.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:50",5245030,35051,8,13.19,21.04,62.89,3.438114,0,175.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:58:55",5245031,35051,8,13.21,21.04,62.89,3.438114,0,176.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:00",5245032,35051,8,13.19,21.04,62.89,3.438114,0,173.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:05",5245033,35051,8,13.22,21.04,62.89,3.438114,0,169.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:10",5245034,35051,8,13.24,21.04,62.89,3.438114,0,171.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:15",5245035,35051,8,13.24,21.04,62.89,3.438114,0,170.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:20",5245036,35051,8,13.24,21.04,62.89,3.438114,0,173.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:25",5245037,35051,8,13.27,21.04,62.89,3.438114,0,173.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:30",5245038,35051,8,13.28,21.04,62.89,3.438114,0,173.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:35",5245039,35051,8,13.37,21.04,62.89,3.438789,0,173.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:40",5245040,35051,8,13.37,21.04,62.83,3.438789,0,173.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:45",5245041,35051,8,13.37,21.04,62.89,3.438789,0,173.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:50",5245042,35051,8,13.36,21.04,62.83,3.438789,0,173.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 19:59:55",5245043,35051,8,13.37,21.04,62.83,3.438789,0,169.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:00",5245044,35051,8,13.36,21.04,62.83,3.438789,0,169.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:05",5245045,35051,8,13.4,21.04,62.83,3.438789,0,173.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:10",5245046,35051,8,13.4,21.04,62.89,3.438789,0,173.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:15",5245047,35051,8,13.33,21.04,62.83,3.438789,0,171.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:20",5245048,35051,8,13.37,21.04,62.83,3.438789,0,173.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:25",5245049,35051,8,13.39,21.04,62.83,3.438789,0,173.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:30",5245050,35051,8,13.41,21.04,62.83,3.438789,0,173.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:35",5245051,35051,8,13.38,21.04,62.83,3.438789,0,173.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:40",5245052,35051,8,13.23,21.04,62.83,3.438789,0,175.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:45",5245053,35051,8,13.22,21.04,62.83,3.438789,0,175.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:50",5245054,35051,8,13.23,21.04,62.83,3.438789,0,175.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:00:55",5245055,35051,8,13.19,21.04,62.83,3.438789,0,175.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:00",5245056,35051,8,13.2,21.04,62.83,3.438789,0,175.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:05",5245057,35051,8,13.19,21.04,62.83,3.438789,0,175.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:10",5245058,35051,8,13.19,21.04,62.83,3.438789,0,172.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:15",5245059,35051,8,13.27,21.04,62.83,3.438789,0,175.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:20",5245060,35051,8,13.3,21.04,62.83,3.438114,0,175.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:25",5245061,35051,8,13.31,21.04,62.83,3.438114,0,176.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:30",5245062,35051,8,13.35,21.04,62.83,3.438114,0,173.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:35",5245063,35051,8,13.25,21.04,62.83,3.438114,0,178.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:40",5245064,35051,8,13.23,21.04,62.83,3.438114,0,177.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:45",5245065,35051,8,13.28,21.04,62.83,3.438114,0,183.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:50",5245066,35051,8,13.32,21.04,62.83,3.438114,0,184.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:01:55",5245067,35051,8,13.3,21.04,62.83,3.438114,0,181.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:00",5245068,35051,8,13.22,21.04,62.83,3.438114,0,183.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:05",5245069,35051,8,13.21,21.04,62.83,3.438114,0,183.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:10",5245070,35051,8,13.19,21.04,62.76,3.438114,0,173.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:15",5245071,35051,8,13.25,21.04,62.76,3.438114,0,178.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:20",5245072,35051,8,13.25,21.04,62.76,3.438114,0,177.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:25",5245073,35051,8,13.24,21.04,62.76,3.438114,0,177.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:30",5245074,35051,8,13.24,21.04,62.76,3.438114,0,175.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:35",5245075,35051,8,13.24,21.04,62.76,3.438114,0,176.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:40",5245076,35051,8,13.19,21.04,62.76,3.438114,0,172.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:45",5245077,35051,8,13.29,21.04,62.76,3.438114,0,173.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:50",5245078,35051,8,13.31,21.04,62.76,3.438114,0,176.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:02:55",5245079,35051,8,13.34,21.04,62.76,3.438114,0,175.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:00",5245080,35051,8,13.32,21.04,62.76,3.438114,0,173.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:05",5245081,35051,8,13.37,21.04,62.76,3.438114,0,171.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:10",5245082,35051,8,13.39,21.04,62.76,3.438789,0,173.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:15",5245083,35051,8,13.37,21.04,62.76,3.438789,0,169.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:20",5245084,35051,8,13.4,21.04,62.76,3.438789,0,171.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:25",5245085,35051,8,13.37,21.04,62.76,3.438789,0,167.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:30",5245086,35051,8,13.37,21.04,62.76,3.438789,0,173.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:35",5245087,35051,8,13.27,21.04,62.76,3.438789,0,173.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:40",5245088,35051,8,13.28,21.04,62.76,3.438789,0,173.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:45",5245089,35051,8,13.27,21.04,62.69,3.438789,0,173.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:50",5245090,35051,8,13.24,21.04,62.76,3.438789,0,171.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:03:55",5245091,35051,8,13.25,21.04,62.69,3.438789,0,175.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:00",5245092,35051,8,13.25,21.04,62.69,3.438789,0,173.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:05",5245093,35051,8,13.24,21.04,62.69,3.438789,0,173.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:10",5245094,35051,8,13.22,21.04,62.69,3.438789,0,169.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:15",5245095,35051,8,13.22,21.04,62.69,3.438789,0,169.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:20",5245096,35051,8,13.23,21.04,62.69,3.438789,0,172.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:25",5245097,35051,8,13.27,21.04,62.69,3.438789,0,169.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:30",5245098,35051,8,13.37,21.04,62.69,3.438789,0,170.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:35",5245099,35051,8,13.35,21.04,62.69,3.438789,0,174.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:40",5245100,35051,8,13.36,21.04,62.69,3.438789,0,176.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:45",5245101,35051,8,13.37,21.04,62.69,3.438789,0,175.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:50",5245102,35051,8,13.38,21.04,62.69,3.438789,0,175.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:04:55",5245103,35051,8,13.37,21.04,62.69,3.438789,0,178.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:00",5245104,35051,8,13.38,21.04,62.69,3.438789,0,178.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:05",5245105,35051,8,13.38,21.04,62.69,3.438789,0,177.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:10",5245106,35051,8,13.33,21.04,62.69,3.438789,0,178.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:15",5245107,35051,8,13.34,21.04,62.69,3.438789,0,174.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:20",5245108,35051,8,13.33,21.04,62.69,3.438789,0,175.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:25",5245109,35051,8,13.32,21.04,62.62,3.438789,0,176.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:30",5245110,35051,8,13.31,21.04,62.62,3.438789,0,178.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:35",5245111,35051,8,13.32,21.04,62.62,3.438789,0,177.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:40",5245112,35051,8,13.31,21.04,62.62,3.438789,0,171.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:45",5245113,35051,8,13.32,21.04,62.62,3.438789,0,175.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:50",5245114,35051,8,13.32,21.04,62.62,3.438789,0,177.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:05:55",5245115,35051,8,13.38,21.04,62.62,3.438789,0,178.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:00",5245116,35051,8,13.38,21.04,62.62,3.438789,0,177.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:05",5245117,35051,8,13.24,21.04,62.62,3.438789,0,175.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:10",5245118,35051,8,13.25,21.04,62.62,3.438789,0,178.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:15",5245119,35051,8,13.26,21.04,62.62,3.438789,0,173.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:20",5245120,35051,8,13.25,21.04,62.62,3.438789,0,171.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:25",5245121,35051,8,13.25,21.04,62.62,3.438789,0,172.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:30",5245122,35051,8,13.25,21.04,62.62,3.438789,0,171.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:35",5245123,35051,8,13.25,21.04,62.62,3.438789,0,173.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:40",5245124,35051,8,13.27,21.04,62.62,3.438789,0,171.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:45",5245125,35051,8,13.3,21.04,62.62,3.438114,0,177.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:50",5245126,35051,8,13.3,21.04,62.62,3.438114,0,178.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:06:55",5245127,35051,8,13.39,21.04,62.62,3.438114,0,175.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:00",5245128,35051,8,13.38,21.04,62.62,3.438114,0,178.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:05",5245129,35051,8,13.33,21.04,62.62,3.438114,0,176.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:10",5245130,35051,8,13.36,21.04,62.62,3.438114,0,177.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:15",5245131,35051,8,13.35,21.04,62.62,3.438114,0,175.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:20",5245132,35051,8,13.34,21.04,62.62,3.438114,0,177.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:25",5245133,35051,8,13.34,21.04,62.62,3.438114,0,177.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:30",5245134,35051,8,13.29,21.04,62.62,3.438114,0,173.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:35",5245135,35051,8,13.27,21.04,62.62,3.438114,0,178.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:40",5245136,35051,8,13.27,21.04,62.62,3.438114,0,177.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:45",5245137,35051,8,13.29,21.04,62.62,3.438114,0,180.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:50",5245138,35051,8,13.32,21.04,62.62,3.438114,0,180.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:07:55",5245139,35051,8,13.33,21.04,62.62,3.438114,0,180.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:00",5245140,35051,8,13.34,21.04,62.62,3.438114,0,177.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:05",5245141,35051,8,13.35,21.04,62.55,3.438114,0,178.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:10",5245142,35051,8,13.3,21.04,62.62,3.438114,0,175.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:15",5245143,35051,8,13.27,21.04,62.55,3.438114,0,177.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:20",5245144,35051,8,13.25,21.04,62.55,3.438114,0,177.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:25",5245145,35051,8,13.25,21.04,62.55,3.438114,0,177.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:30",5245146,35051,8,13.33,21.04,62.55,3.438114,0,174.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:35",5245147,35051,8,13.32,21.04,62.55,3.438789,0,177.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:40",5245148,35051,8,13.34,21.04,62.55,3.438789,0,175.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:45",5245149,35051,8,13.38,21.04,62.55,3.438789,0,175.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:50",5245150,35051,8,13.36,21.04,62.55,3.438789,0,172.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:08:55",5245151,35051,8,13.39,21.04,62.55,3.438789,0,172.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:00",5245152,35051,8,13.39,21.04,62.55,3.438789,0,175.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:05",5245153,35051,8,13.4,21.04,62.55,3.438789,0,175.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:10",5245154,35051,8,13.35,21.04,62.55,3.438789,0,173.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:15",5245155,35051,8,13.35,21.04,62.55,3.438789,0,173.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:20",5245156,35051,8,13.32,21.04,62.55,3.438789,0,175.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:25",5245157,35051,8,13.31,21.04,62.55,3.438789,0,171.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:30",5245158,35051,8,13.33,21.04,62.55,3.438789,0,175.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:35",5245159,35051,8,13.35,21.04,62.55,3.438789,0,174.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:40",5245160,35051,8,13.39,21.04,62.55,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:45",5245161,35051,8,13.4,21.04,62.55,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:50",5245162,35051,8,13.35,21.04,62.55,3.438789,0,175.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:09:55",5245163,35051,8,13.38,21.04,62.55,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:00",5245164,35051,8,13.42,21.04,62.55,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:05",5245165,35051,8,13.4,21.04,62.55,3.438789,0,178.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:10",5245166,35051,8,13.41,21.04,62.55,3.438789,0,175.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:15",5245167,35051,8,13.41,21.04,62.55,3.438789,0,177.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:20",5245168,35051,8,13.42,21.04,62.55,3.438789,0,177.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:25",5245169,35051,8,13.42,21.04,62.49,3.438789,0,178.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:30",5245170,35051,8,13.42,21.04,62.49,3.438789,0,175.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:35",5245171,35051,8,13.41,21.04,62.55,3.438789,0,172.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:40",5245172,35051,8,13.42,21.04,62.49,3.438789,0,178.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:45",5245173,35051,8,13.42,21.04,62.49,3.438789,0,178.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:50",5245174,35051,8,13.42,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:10:55",5245175,35051,8,13.42,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:00",5245176,35051,8,13.42,21.04,62.49,3.438789,0,177.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:05",5245177,35051,8,13.42,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:10",5245178,35051,8,13.42,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:15",5245179,35051,8,13.42,21.04,62.49,3.438789,0,176.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:20",5245180,35051,8,13.42,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:25",5245181,35051,8,13.42,21.04,62.49,3.438789,0,178.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:30",5245182,35051,8,13.43,21.04,62.49,3.438789,0,182.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:35",5245183,35051,8,13.43,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:40",5245184,35051,8,13.43,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:45",5245185,35051,8,13.44,21.04,62.49,3.438789,0,179.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:50",5245186,35051,8,13.44,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:11:55",5245187,35051,8,13.41,21.04,62.49,3.438789,0,177.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:00",5245188,35051,8,13.42,21.04,62.49,3.438789,0,177.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:05",5245189,35051,8,13.42,21.04,62.49,3.438789,0,180.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:10",5245190,35051,8,13.4,21.04,62.49,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:15",5245191,35051,8,13.42,21.04,62.49,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:20",5245192,35051,8,13.34,21.04,62.49,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:25",5245193,35051,8,13.32,21.04,62.49,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:30",5245194,35051,8,13.33,21.04,62.49,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:35",5245195,35051,8,13.31,21.04,62.49,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:40",5245196,35051,8,13.26,21.04,62.49,3.438789,0,177.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:45",5245197,35051,8,13.31,21.04,62.49,3.438789,0,179.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:50",5245198,35051,8,13.25,21.04,62.49,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:12:55",5245199,35051,8,13.23,21.04,62.49,3.438789,0,178.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:00",5245200,35051,8,13.23,21.04,62.49,3.438789,0,177.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:05",5245201,35051,8,13.18,21.04,62.49,3.438789,0,175.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:10",5245202,35051,8,13.17,21.04,62.49,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:15",5245203,35051,8,13.19,21.04,62.42,3.438789,0,179.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:20",5245204,35051,8,13.19,21.04,62.42,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:25",5245205,35051,8,13.18,21.04,62.42,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:30",5245206,35051,8,13.19,21.04,62.42,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:35",5245207,35051,8,13.17,21.04,62.42,3.438789,0,179.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:40",5245208,35051,8,13.18,21.04,62.42,3.438789,0,178.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:45",5245209,35051,8,13.17,21.04,62.42,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:50",5245210,35051,8,13.14,21.04,62.42,3.438789,0,179.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:13:55",5245211,35051,8,13.16,21.04,62.42,3.438789,0,180.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:00",5245212,35051,8,13.17,21.04,62.42,3.438789,0,178.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:05",5245213,35051,8,13.16,21.04,62.42,3.438789,0,176.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:10",5245214,35051,8,13.17,21.04,62.42,3.438789,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:15",5245215,35051,8,13.14,21.04,62.35,3.438789,0,180.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:20",5245216,35051,8,13.16,21.04,62.42,3.438789,0,181.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:25",5245217,35051,8,13.15,21.04,62.35,3.438789,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:30",5245218,35051,8,13.12,21.04,62.35,3.438789,0,178.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:35",5245219,35051,8,13.15,21.04,62.35,3.438789,0,175.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:40",5245220,35051,8,13.15,21.04,62.35,3.438789,0,175.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:45",5245221,35051,8,13.14,21.04,62.35,3.438789,0,175.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:50",5245222,35051,8,13.14,21.04,62.35,3.438789,0,175.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:14:55",5245223,35051,8,13.14,21.04,62.35,3.438789,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:00",5245224,35051,8,13.14,21.04,62.35,3.438789,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:05",5245225,35051,8,13.15,21.04,62.35,3.438789,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:10",5245226,35051,8,13.15,21.04,62.35,3.438789,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:15",5245227,35051,8,13.13,21.04,62.35,3.438789,0,174.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:20",5245228,35051,8,13.12,21.04,62.35,3.438789,0,177.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:25",5245229,35051,8,13.16,21.04,62.35,3.438789,0,179.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:30",5245230,35051,8,13.15,21.04,62.35,3.438789,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:35",5245231,35051,8,13.15,21.04,62.28,3.438789,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:40",5245232,35051,8,13.15,21.04,62.28,3.438789,0,175.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:45",5245233,35051,8,13.16,21.04,62.28,3.438789,0,175.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:50",5245234,35051,8,13.13,21.04,62.28,3.438789,0,173.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:15:55",5245235,35051,8,13.14,21.04,62.28,3.438789,0,173.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:00",5245236,35051,8,13.18,21.04,62.28,3.438789,0,173.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:05",5245237,35051,8,13.18,21.04,62.28,3.438789,0,171.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:10",5245238,35051,8,13.17,21.04,62.28,3.438789,0,169.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:15",5245239,35051,8,13.18,21.04,62.28,3.438789,0,173.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:20",5245240,35051,8,13.19,21.04,62.28,3.438789,0,172.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:25",5245241,35051,8,13.18,21.04,62.28,3.438789,0,169.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:30",5245242,35051,8,13.18,21.04,62.28,3.438789,0,170.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:35",5245243,35051,8,13.27,21.04,62.28,3.438789,0,170.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:40",5245244,35051,8,13.3,21.04,62.28,3.438789,0,167.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:45",5245245,35051,8,13.35,21.04,62.28,3.438789,0,169.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:50",5245246,35051,8,13.33,21.04,62.22,3.438789,0,166.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:16:55",5245247,35051,8,13.35,21.04,62.22,3.438789,0,171.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:00",5245248,35051,8,13.35,21.04,62.22,3.438789,0,173.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:05",5245249,35051,8,13.36,21.04,62.22,3.438789,0,173.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:10",5245250,35051,8,13.33,21.04,62.22,3.438789,0,172.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:15",5245251,35051,8,13.33,21.04,62.22,3.438789,0,169.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:20",5245252,35051,8,13.26,21.04,62.22,3.438789,0,166.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:25",5245253,35051,8,13.27,21.04,62.22,3.438789,0,171.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:30",5245254,35051,8,13.31,21.04,62.22,3.438789,0,166.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:35",5245255,35051,8,13.33,21.04,62.22,3.439465,0,166.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:40",5245256,35051,8,13.32,21.04,62.22,3.439465,0,172.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:45",5245257,35051,8,13.35,21.04,62.22,3.439465,0,171.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:50",5245258,35051,8,13.33,21.04,62.22,3.439465,0,170.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:17:55",5245259,35051,8,13.35,21.04,62.22,3.439465,0,171.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:00",5245260,35051,8,13.36,21.04,62.22,3.439465,0,171.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:05",5245261,35051,8,13.37,21.04,62.22,3.439465,0,169.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:10",5245262,35051,8,13.37,21.04,62.22,3.439465,0,170.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:15",5245263,35051,8,13.36,21.04,62.22,3.439465,0,171.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:20",5245264,35051,8,13.36,21.04,62.22,3.439465,0,171.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:25",5245265,35051,8,13.36,21.04,62.22,3.439465,0,171.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:30",5245266,35051,8,13.35,21.04,62.22,3.439465,0,171.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:35",5245267,35051,8,13.35,21.04,62.22,3.439465,0,168.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:40",5245268,35051,8,13.34,21.04,62.22,3.439465,0,165.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:45",5245269,35051,8,13.37,21.04,62.22,3.439465,0,167.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:50",5245270,35051,8,13.37,21.04,62.22,3.439465,0,168.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:18:55",5245271,35051,8,13.37,21.04,62.22,3.439465,0,169.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:00",5245272,35051,8,13.38,21.04,62.15,3.439465,0,169.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:05",5245273,35051,8,13.35,21.04,62.15,3.439465,0,168.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:10",5245274,35051,8,13.33,21.04,62.15,3.439465,0,165.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:15",5245275,35051,8,13.35,21.04,62.15,3.439465,0,168.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:20",5245276,35051,8,13.36,21.04,62.15,3.438789,0,171.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:25",5245277,35051,8,13.35,21.04,62.15,3.438789,0,169.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:30",5245278,35051,8,13.35,21.04,62.15,3.438789,0,171.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:35",5245279,35051,8,13.37,21.04,62.15,3.438789,0,171.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:40",5245280,35051,8,13.36,21.04,62.15,3.438789,0,169.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:45",5245281,35051,8,13.35,21.07,62.15,3.438789,0,164.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:50",5245282,35051,8,13.34,21.07,62.15,3.438789,0,165.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:19:55",5245283,35051,8,13.36,21.07,62.15,3.438789,0,168.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:00",5245284,35051,8,13.36,21.07,62.15,3.438789,0,166.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:05",5245285,35051,8,13.34,21.07,62.15,3.438789,0,167.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:10",5245286,35051,8,13.33,21.07,62.08,3.438789,0,163.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:15",5245287,35051,8,13.35,21.07,62.08,3.438789,0,167.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:20",5245288,35051,8,13.35,21.07,62.08,3.438789,0,166.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:25",5245289,35051,8,13.35,21.07,62.08,3.438789,0,167.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:30",5245290,35051,8,13.36,21.07,62.08,3.438789,0,166.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:35",5245291,35051,8,13.34,21.07,62.08,3.438789,0,167.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:40",5245292,35051,8,13.35,21.07,62.08,3.438789,0,168.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:45",5245293,35051,8,13.33,21.07,62.08,3.438789,0,166.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:50",5245294,35051,8,13.35,21.07,62.08,3.438789,0,170.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:20:55",5245295,35051,8,13.36,21.07,62.08,3.438789,0,168.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:00",5245296,35051,8,13.36,21.07,62.08,3.438789,0,171.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:05",5245297,35051,8,13.36,21.07,62.08,3.438789,0,167.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:10",5245298,35051,8,13.35,21.07,62.08,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:15",5245299,35051,8,13.37,21.07,62.01,3.438114,0,170.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:20",5245300,35051,8,13.37,21.07,62.01,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:25",5245301,35051,8,13.37,21.07,62.01,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:30",5245302,35051,8,13.35,21.07,62.01,3.438114,0,166.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:35",5245303,35051,8,13.37,21.07,62.01,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:40",5245304,35051,8,13.36,21.07,62.01,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:45",5245305,35051,8,13.37,21.07,62.01,3.438114,0,168.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:50",5245306,35051,8,13.37,21.07,62.01,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:21:55",5245307,35051,8,13.36,21.07,62.01,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:00",5245308,35051,8,13.36,21.07,62.01,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:05",5245309,35051,8,13.34,21.07,62.01,3.438114,0,173.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:10",5245310,35051,8,13.34,21.07,62.01,3.438114,0,171.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:15",5245311,35051,8,13.34,21.07,61.94,3.438114,0,173.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:20",5245312,35051,8,13.33,21.07,61.94,3.438114,0,169.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:25",5245313,35051,8,13.34,21.07,61.94,3.438114,0,169.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:30",5245314,35051,8,13.35,21.07,61.94,3.438114,0,173.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:35",5245315,35051,8,13.35,21.07,61.94,3.438114,0,173.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:40",5245316,35051,8,13.35,21.07,61.94,3.438114,0,173.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:45",5245317,35051,8,13.34,21.07,61.94,3.438114,0,173.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:50",5245318,35051,8,13.34,21.07,61.94,3.438114,0,173.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:22:55",5245319,35051,8,13.35,21.07,61.94,3.438114,0,173.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:00",5245320,35051,8,13.35,21.07,61.95,3.438789,0,169.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:05",5245321,35051,8,13.33,21.07,61.95,3.438789,0,173.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:10",5245322,35051,8,13.34,21.07,61.95,3.438789,0,173.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:15",5245323,35051,8,13.34,21.07,61.95,3.438789,0,173.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:20",5245324,35051,8,13.34,21.07,61.95,3.438789,0,173.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:25",5245325,35051,8,13.34,21.07,61.88,3.438789,0,173.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:30",5245326,35051,8,13.35,21.07,61.88,3.438789,0,171.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:35",5245327,35051,8,13.32,21.07,61.88,3.438789,0,166.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:40",5245328,35051,8,13.34,21.07,61.88,3.438789,0,171.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:45",5245329,35051,8,13.34,21.07,61.88,3.438789,0,166.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:50",5245330,35051,8,13.34,21.07,61.88,3.438789,0,171.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:23:55",5245331,35051,8,13.33,21.07,61.88,3.438789,0,170.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:00",5245332,35051,8,13.34,21.07,61.88,3.438789,0,171.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:05",5245333,35051,8,13.35,21.07,61.88,3.438789,0,167.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:10",5245334,35051,8,13.35,21.07,61.88,3.438789,0,171.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:15",5245335,35051,8,13.35,21.07,61.88,3.438789,0,171.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:20",5245336,35051,8,13.35,21.07,61.88,3.438789,0,171.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:25",5245337,35051,8,13.35,21.07,61.81,3.438789,0,171.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:30",5245338,35051,8,13.35,21.07,61.81,3.438789,0,169.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:35",5245339,35051,8,13.35,21.07,61.81,3.438789,0,169.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:40",5245340,35051,8,13.35,21.1,61.81,3.438789,0,168.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:45",5245341,35051,8,13.33,21.1,61.81,3.438789,0,166.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:50",5245342,35051,8,13.33,21.1,61.81,3.438789,0,164.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:24:55",5245343,35051,8,13.36,21.1,61.81,3.438789,0,168.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:00",5245344,35051,8,13.36,21.1,61.81,3.438789,0,168.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:05",5245345,35051,8,13.34,21.1,61.81,3.438789,0,169.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:10",5245346,35051,8,13.32,21.1,61.81,3.438789,0,168.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:15",5245347,35051,8,13.34,21.1,61.81,3.438789,0,169.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:20",5245348,35051,8,13.34,21.1,61.81,3.438789,0,169.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:25",5245349,35051,8,13.34,21.1,61.81,3.438789,0,164.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:30",5245350,35051,8,13.34,21.1,61.81,3.438789,0,168.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:35",5245351,35051,8,13.32,21.1,61.74,3.438789,0,164.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:40",5245352,35051,8,13.32,21.1,61.81,3.438789,0,166.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:45",5245353,35051,8,13.34,21.1,61.74,3.438789,0,173.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:50",5245354,35051,8,13.35,21.1,61.74,3.438789,0,171.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:25:55",5245355,35051,8,13.32,21.1,61.74,3.438789,0,173.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:00",5245356,35051,8,13.34,21.1,61.74,3.438789,0,173.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:05",5245357,35051,8,13.34,21.1,61.74,3.438789,0,173.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:10",5245358,35051,8,13.34,21.1,61.74,3.438789,0,173.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:15",5245359,35051,8,13.32,21.1,61.74,3.438789,0,169.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:20",5245360,35051,8,13.34,21.1,61.74,3.438789,0,171.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:25",5245361,35051,8,13.33,21.1,61.74,3.438789,0,171.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:30",5245362,35051,8,13.33,21.1,61.74,3.438789,0,169.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:35",5245363,35051,8,13.33,21.1,61.74,3.438114,0,173.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:40",5245364,35051,8,13.31,21.1,61.74,3.438114,0,171.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:45",5245365,35051,8,13.34,21.1,61.68,3.438114,0,171.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:50",5245366,35051,8,13.33,21.1,61.68,3.438114,0,171.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:26:55",5245367,35051,8,13.34,21.1,61.68,3.438114,0,171.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:00",5245368,35051,8,13.31,21.1,61.68,3.438114,0,169.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:05",5245369,35051,8,13.34,21.1,61.68,3.438114,0,171.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:10",5245370,35051,8,13.32,21.1,61.68,3.438114,0,171.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:15",5245371,35051,8,13.34,21.1,61.68,3.438114,0,171.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:20",5245372,35051,8,13.32,21.1,61.68,3.438114,0,166.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:25",5245373,35051,8,13.34,21.1,61.68,3.438114,0,173.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:30",5245374,35051,8,13.32,21.1,61.68,3.438114,0,169.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:35",5245375,35051,8,13.34,21.1,61.68,3.438114,0,173.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:40",5245376,35051,8,13.33,21.1,61.68,3.438114,0,173.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:45",5245377,35051,8,13.33,21.1,61.68,3.438114,0,171.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:50",5245378,35051,8,13.34,21.1,61.68,3.438114,0,171.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:27:55",5245379,35051,8,13.33,21.1,61.68,3.438114,0,171.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:00",5245380,35051,8,13.32,21.1,61.61,3.438114,0,171.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:05",5245381,35051,8,13.3,21.1,61.61,3.438114,0,166.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:10",5245382,35051,8,13.32,21.1,61.61,3.438114,0,171.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:15",5245383,35051,8,13.32,21.1,61.61,3.438114,0,170.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:20",5245384,35051,8,13.31,21.1,61.61,3.438789,0,170.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:25",5245385,35051,8,13.32,21.1,61.61,3.438789,0,171.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:30",5245386,35051,8,13.32,21.1,61.61,3.438789,0,168.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:35",5245387,35051,8,13.3,21.1,61.61,3.438789,0,164.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:40",5245388,35051,8,13.32,21.12,61.61,3.438789,0,171.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:45",5245389,35051,8,13.32,21.1,61.61,3.438789,0,171.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:50",5245390,35051,8,13.31,21.1,61.61,3.438789,0,168.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:28:55",5245391,35051,8,13.32,21.1,61.61,3.438789,0,170.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:00",5245392,35051,8,13.32,21.12,61.54,3.438789,0,168.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:05",5245393,35051,8,13.33,21.1,61.54,3.438789,0,168.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:10",5245394,35051,8,13.33,21.12,61.54,3.438789,0,168.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:15",5245395,35051,8,13.33,21.1,61.54,3.438789,0,166.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:20",5245396,35051,8,13.32,21.1,61.54,3.438789,0,169.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:25",5245397,35051,8,13.33,21.1,61.54,3.438789,0,168.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:30",5245398,35051,8,13.32,21.1,61.54,3.438789,0,168.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:35",5245399,35051,8,13.32,21.1,61.54,3.438789,0,168.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:40",5245400,35051,8,13.32,21.1,61.54,3.438789,0,168.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:45",5245401,35051,8,13.33,21.12,61.54,3.438789,0,169.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:50",5245402,35051,8,13.32,21.12,61.54,3.438789,0,168.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:29:55",5245403,35051,8,13.31,21.12,61.54,3.438789,0,168.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:00",5245404,35051,8,13.31,21.12,61.54,3.438789,0,164.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:05",5245405,35051,8,13.32,21.12,61.54,3.438789,0,164.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:10",5245406,35051,8,13.33,21.12,61.54,3.438789,0,168.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:15",5245407,35051,8,13.33,21.12,61.54,3.438789,0,168.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:20",5245408,35051,8,13.33,21.12,61.54,3.438789,0,171.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:25",5245409,35051,8,13.33,21.12,61.47,3.438789,0,171.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:30",5245410,35051,8,13.33,21.12,61.47,3.438789,0,171.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:35",5245411,35051,8,13.33,21.12,61.47,3.438789,0,173.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:40",5245412,35051,8,13.33,21.12,61.47,3.438789,0,173.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:45",5245413,35051,8,13.33,21.12,61.47,3.438789,0,168.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:50",5245414,35051,8,13.31,21.12,61.47,3.438789,0,173.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:30:55",5245415,35051,8,13.32,21.12,61.47,3.438789,0,173.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:00",5245416,35051,8,13.33,21.12,61.47,3.438789,0,174.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:05",5245417,35051,8,13.32,21.12,61.47,3.438789,0,176.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:10",5245418,35051,8,13.32,21.12,61.47,3.438789,0,175.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:15",5245419,35051,8,13.31,21.12,61.47,3.438789,0,173.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:20",5245420,35051,8,13.32,21.12,61.47,3.438789,0,174.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:25",5245421,35051,8,13.31,21.12,61.4,3.438789,0,171.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:30",5245422,35051,8,13.32,21.12,61.4,3.438789,0,173.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:35",5245423,35051,8,13.32,21.12,61.4,3.438789,0,173.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:40",5245424,35051,8,13.33,21.12,61.4,3.438789,0,169.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:45",5245425,35051,8,13.33,21.12,61.4,3.438789,0,173.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:50",5245426,35051,8,13.33,21.12,61.4,3.438789,0,173.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:31:55",5245427,35051,8,13.33,21.12,61.4,3.438789,0,171.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:00",5245428,35051,8,13.3,21.12,61.4,3.438789,0,168.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:05",5245429,35051,8,13.3,21.15,61.4,3.438789,0,170.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:10",5245430,35051,8,13.32,21.15,61.4,3.438789,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:15",5245431,35051,8,13.32,21.15,61.4,3.438789,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:20",5245432,35051,8,13.32,21.12,61.4,3.438789,0,168.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:25",5245433,35051,8,13.33,21.15,61.4,3.438789,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:30",5245434,35051,8,13.32,21.15,61.4,3.438789,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:35",5245435,35051,8,13.33,21.15,61.4,3.438789,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:40",5245436,35051,8,13.32,21.15,61.4,3.438789,0,171.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:45",5245437,35051,8,13.3,21.15,61.33,3.438789,0,171.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:50",5245438,35051,8,13.3,21.15,61.33,3.438789,0,166.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:32:55",5245439,35051,8,13.32,21.15,61.33,3.438789,0,171.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:00",5245440,35051,8,13.32,21.15,61.33,3.438789,0,171.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:05",5245441,35051,8,13.33,21.15,61.33,3.438789,0,171.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:10",5245442,35051,8,13.32,21.15,61.33,3.438789,0,171.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:15",5245443,35051,8,13.33,21.15,61.33,3.438789,0,171.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:20",5245444,35051,8,13.33,21.15,61.33,3.438789,0,171.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:25",5245445,35051,8,13.32,21.15,61.33,3.438789,0,172.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:30",5245446,35051,8,13.33,21.15,61.33,3.438789,0,171.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:35",5245447,35051,8,13.33,21.15,61.33,3.438789,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:40",5245448,35051,8,13.33,21.15,61.33,3.438789,0,167.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:45",5245449,35051,8,13.33,21.15,61.33,3.438114,0,172.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:50",5245450,35051,8,13.33,21.15,61.33,3.438114,0,173.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:33:55",5245451,35051,8,13.3,21.15,61.26,3.438114,0,169.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:00",5245452,35051,8,13.33,21.15,61.26,3.438114,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:05",5245453,35051,8,13.32,21.15,61.26,3.438114,0,164.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:10",5245454,35051,8,13.31,21.15,61.26,3.438114,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:15",5245455,35051,8,13.32,21.15,61.26,3.438114,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:20",5245456,35051,8,13.32,21.15,61.26,3.438114,0,169.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:25",5245457,35051,8,13.29,21.15,61.26,3.438114,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:30",5245458,35051,8,13.32,21.15,61.26,3.438114,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:35",5245459,35051,8,13.32,21.15,61.26,3.438114,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:40",5245460,35051,8,13.33,21.15,61.26,3.438114,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:45",5245461,35051,8,13.33,21.15,61.26,3.438114,0,171.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:50",5245462,35051,8,13.33,21.15,61.26,3.438114,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:34:55",5245463,35051,8,13.3,21.15,61.26,3.438114,0,172.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:00",5245464,35051,8,13.32,21.15,61.26,3.438114,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:05",5245465,35051,8,13.32,21.15,61.26,3.438114,0,171.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:10",5245466,35051,8,13.32,21.15,61.26,3.438114,0,173.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:15",5245467,35051,8,13.29,21.15,61.26,3.438114,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:20",5245468,35051,8,13.33,21.15,61.2,3.438114,0,173.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:25",5245469,35051,8,13.32,21.15,61.2,3.438114,0,171.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:30",5245470,35051,8,13.31,21.18,61.2,3.438114,0,169.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:35",5245471,35051,8,13.32,21.18,61.2,3.438114,0,171.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:40",5245472,35051,8,13.31,21.18,61.2,3.438114,0,169.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:45",5245473,35051,8,13.32,21.18,61.2,3.438114,0,169.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:50",5245474,35051,8,13.33,21.18,61.2,3.438114,0,171.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:35:55",5245475,35051,8,13.33,21.18,61.2,3.438114,0,171.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:00",5245476,35051,8,13.32,21.18,61.2,3.438114,0,171.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:05",5245477,35051,8,13.33,21.18,61.2,3.438114,0,171.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:10",5245478,35051,8,13.34,21.18,61.2,3.438114,0,173.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:15",5245479,35051,8,13.3,21.18,61.2,3.438114,0,168.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:20",5245480,35051,8,13.33,21.18,61.2,3.438114,0,169.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:25",5245481,35051,8,13.34,21.18,61.13,3.438114,0,166.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:30",5245482,35051,8,13.34,21.18,61.13,3.438114,0,171.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:35",5245483,35051,8,13.33,21.18,61.13,3.438114,0,171.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:40",5245484,35051,8,13.34,21.18,61.13,3.438114,0,171.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:45",5245485,35051,8,13.34,21.18,61.13,3.438114,0,171.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:50",5245486,35051,8,13.33,21.18,61.13,3.438114,0,168.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:36:55",5245487,35051,8,13.32,21.18,61.13,3.438114,0,169.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:00",5245488,35051,8,13.33,21.18,61.13,3.438114,0,165.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:05",5245489,35051,8,13.33,21.18,61.13,3.438114,0,166.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:10",5245490,35051,8,13.32,21.18,61.13,3.438114,0,169.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:15",5245491,35051,8,13.29,21.18,61.13,3.438114,0,165.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:20",5245492,35051,8,13.33,21.18,61.13,3.439465,0,166.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:25",5245493,35051,8,13.33,21.21,61.13,3.439465,0,178.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:30",5245494,35051,8,13.33,21.21,61.13,3.439465,0,171.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:35",5245495,35051,8,13.33,21.21,61.13,3.439465,0,176.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:40",5245496,35051,8,13.33,21.21,61.06,3.439465,0,173.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:45",5245497,35051,8,13.34,21.21,61.06,3.439465,0,176.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:50",5245498,35051,8,13.34,21.21,61.06,3.439465,0,176.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:37:55",5245499,35051,8,13.34,21.18,61.06,3.439465,0,172.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:00",5245500,35051,8,13.34,21.21,61.06,3.439465,0,173.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:05",5245501,35051,8,13.3,21.21,61.06,3.439465,0,162.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:10",5245502,35051,8,13.33,21.21,61.06,3.439465,0,169.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:15",5245503,35051,8,13.33,21.21,61.06,3.439465,0,169.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:20",5245504,35051,8,13.33,21.21,61.06,3.439465,0,169.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:25",5245505,35051,8,13.3,21.21,61.06,3.439465,0,169.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:30",5245506,35051,8,13.33,21.21,61.06,3.439465,0,171.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:35",5245507,35051,8,13.33,21.21,60.99,3.439465,0,169.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:40",5245508,35051,8,13.31,21.21,60.99,3.439465,0,166.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:45",5245509,35051,8,13.33,21.21,60.99,3.439465,0,167.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:50",5245510,35051,8,13.34,21.21,60.99,3.439465,0,171.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:38:55",5245511,35051,8,13.34,21.21,60.99,3.439465,0,171.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:00",5245512,35051,8,13.33,21.21,60.99,3.439465,0,171.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:05",5245513,35051,8,13.34,21.21,60.99,3.439465,0,166.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:10",5245514,35051,8,13.34,21.21,60.99,3.438789,0,171.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:15",5245515,35051,8,13.33,21.21,60.99,3.438789,0,170.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:20",5245516,35051,8,13.34,21.21,60.99,3.438789,0,171.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:25",5245517,35051,8,13.33,21.21,60.99,3.438789,0,169.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:30",5245518,35051,8,13.34,21.21,60.99,3.438789,0,171.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:35",5245519,35051,8,13.34,21.21,60.99,3.438789,0,171.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:40",5245520,35051,8,13.35,21.21,60.99,3.438789,0,171.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:45",5245521,35051,8,13.35,21.21,60.99,3.438789,0,171.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:50",5245522,35051,8,13.35,21.21,60.99,3.438789,0,171.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:39:55",5245523,35051,8,13.33,21.21,60.99,3.438789,0,170.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:00",5245524,35051,8,13.34,21.21,60.99,3.438789,0,171.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:05",5245525,35051,8,13.33,21.21,60.92,3.438789,0,173.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:10",5245526,35051,8,13.3,21.21,60.92,3.438789,0,173.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:15",5245527,35051,8,13.33,21.21,60.92,3.438789,0,175.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:20",5245528,35051,8,13.3,21.21,60.92,3.438789,0,172.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:25",5245529,35051,8,13.29,21.21,60.92,3.438789,0,171.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:30",5245530,35051,8,13.32,21.21,60.92,3.438789,0,176.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:35",5245531,35051,8,13.32,21.21,60.92,3.438789,0,176.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:40",5245532,35051,8,13.33,21.23,60.92,3.438789,0,176.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:45",5245533,35051,8,13.31,21.23,60.92,3.438789,0,175.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:50",5245534,35051,8,13.33,21.23,60.92,3.438789,0,176.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:40:55",5245535,35051,8,13.32,21.23,60.92,3.438789,0,176.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:00",5245536,35051,8,13.32,21.23,60.92,3.439465,0,173.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:05",5245537,35051,8,13.33,21.23,60.92,3.439465,0,178.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:10",5245538,35051,8,13.31,21.23,60.92,3.439465,0,175.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:15",5245539,35051,8,13.28,21.23,60.85,3.439465,0,176.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:20",5245540,35051,8,13.28,21.23,60.85,3.439465,0,178.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:25",5245541,35051,8,13.27,21.23,60.85,3.439465,0,176.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:30",5245542,35051,8,13.27,21.23,60.85,3.439465,0,176.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:35",5245543,35051,8,13.27,21.23,60.85,3.439465,0,179.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:40",5245544,35051,8,13.25,21.23,60.85,3.439465,0,175.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:45",5245545,35051,8,13.24,21.23,60.85,3.439465,0,176.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:50",5245546,35051,8,13.25,21.23,60.85,3.439465,0,173.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:41:55",5245547,35051,8,13.27,21.23,60.85,3.439465,0,173.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:00",5245548,35051,8,13.27,21.23,60.85,3.439465,0,173.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:05",5245549,35051,8,13.25,21.23,60.85,3.439465,0,173.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:10",5245550,35051,8,13.27,21.23,60.85,3.439465,0,180.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:15",5245551,35051,8,13.28,21.23,60.85,3.439465,0,181.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:20",5245552,35051,8,13.31,21.26,60.85,3.439465,0,173.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:25",5245553,35051,8,13.32,21.26,60.85,3.439465,0,178.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:30",5245554,35051,8,13.3,21.26,60.85,3.439465,0,173.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:35",5245555,35051,8,13.32,21.23,60.85,3.439465,0,175.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:40",5245556,35051,8,13.32,21.26,60.85,3.439465,0,173.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:45",5245557,35051,8,13.33,21.26,60.79,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:50",5245558,35051,8,13.32,21.26,60.79,3.438789,0,173.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:42:55",5245559,35051,8,13.3,21.26,60.79,3.438789,0,170.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:00",5245560,35051,8,13.33,21.26,60.79,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:05",5245561,35051,8,13.31,21.26,60.79,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:10",5245562,35051,8,13.32,21.26,60.79,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:15",5245563,35051,8,13.3,21.26,60.79,3.438789,0,172.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:20",5245564,35051,8,13.31,21.26,60.79,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:25",5245565,35051,8,13.3,21.26,60.79,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:30",5245566,35051,8,13.31,21.26,60.79,3.438789,0,174.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:35",5245567,35051,8,13.32,21.26,60.79,3.438789,0,169.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:40",5245568,35051,8,13.32,21.26,60.72,3.438789,0,166.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:45",5245569,35051,8,13.32,21.26,60.72,3.438789,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:50",5245570,35051,8,13.33,21.26,60.72,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:43:55",5245571,35051,8,13.32,21.26,60.72,3.438789,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:00",5245572,35051,8,13.31,21.26,60.72,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:05",5245573,35051,8,13.3,21.26,60.72,3.438789,0,172.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:10",5245574,35051,8,13.32,21.26,60.72,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:15",5245575,35051,8,13.32,21.26,60.72,3.438789,0,170.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:20",5245576,35051,8,13.33,21.26,60.72,3.438789,0,173.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:25",5245577,35051,8,13.32,21.26,60.72,3.438789,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:30",5245578,35051,8,13.32,21.26,60.72,3.438789,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:35",5245579,35051,8,13.32,21.26,60.72,3.438789,0,167.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:40",5245580,35051,8,13.32,21.29,60.72,3.438789,0,171.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:45",5245581,35051,8,13.32,21.29,60.72,3.438789,0,167.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:50",5245582,35051,8,13.29,21.29,60.72,3.438789,0,166.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:44:55",5245583,35051,8,13.32,21.29,60.65,3.438789,0,168.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:00",5245584,35051,8,13.33,21.29,60.65,3.438789,0,169.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:05",5245585,35051,8,13.33,21.29,60.65,3.438789,0,168.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:10",5245586,35051,8,13.33,21.29,60.65,3.438789,0,169.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:15",5245587,35051,8,13.34,21.29,60.65,3.438789,0,169.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:20",5245588,35051,8,13.31,21.29,60.65,3.438789,0,171.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:25",5245589,35051,8,13.33,21.29,60.65,3.438789,0,168.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:30",5245590,35051,8,13.33,21.29,60.65,3.438789,0,172.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:35",5245591,35051,8,13.33,21.29,60.65,3.438789,0,171.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:40",5245592,35051,8,13.34,21.29,60.65,3.438789,0,169.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:45",5245593,35051,8,13.33,21.29,60.65,3.438789,0,171.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:50",5245594,35051,8,13.31,21.29,60.65,3.438789,0,171.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:45:55",5245595,35051,8,13.34,21.29,60.65,3.438789,0,171.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:00",5245596,35051,8,13.34,21.29,60.65,3.438789,0,171.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:05",5245597,35051,8,13.32,21.29,60.58,3.438789,0,167.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:10",5245598,35051,8,13.32,21.31,60.58,3.438789,0,171.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:15",5245599,35051,8,13.31,21.29,60.58,3.438789,0,164.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:20",5245600,35051,8,13.31,21.31,60.58,3.438789,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:25",5245601,35051,8,13.32,21.31,60.58,3.438789,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:30",5245602,35051,8,13.33,21.31,60.58,3.438789,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:35",5245603,35051,8,13.33,21.31,60.58,3.438789,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:40",5245604,35051,8,13.31,21.29,60.58,3.438789,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:45",5245605,35051,8,13.33,21.31,60.58,3.438789,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:50",5245606,35051,8,13.34,21.31,60.58,3.438789,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:46:55",5245607,35051,8,13.3,21.31,60.58,3.438789,0,167.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:00",5245608,35051,8,13.33,21.31,60.58,3.438789,0,169.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:05",5245609,35051,8,13.33,21.31,60.58,3.438789,0,169.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:10",5245610,35051,8,13.33,21.31,60.58,3.438789,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:15",5245611,35051,8,13.34,21.31,60.58,3.438789,0,169.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:20",5245612,35051,8,13.32,21.31,60.51,3.438789,0,169.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:25",5245613,35051,8,13.33,21.31,60.51,3.438789,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:30",5245614,35051,8,13.33,21.31,60.51,3.438789,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:35",5245615,35051,8,13.33,21.31,60.51,3.438789,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:40",5245616,35051,8,13.33,21.31,60.51,3.438789,0,175.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:45",5245617,35051,8,13.33,21.31,60.51,3.438789,0,172.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:50",5245618,35051,8,13.33,21.31,60.51,3.438789,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:47:55",5245619,35051,8,13.33,21.31,60.51,3.438789,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:00",5245620,35051,8,13.33,21.31,60.51,3.438789,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:05",5245621,35051,8,13.33,21.31,60.51,3.438789,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:10",5245622,35051,8,13.34,21.31,60.51,3.438114,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:15",5245623,35051,8,13.34,21.31,60.51,3.438114,0,164.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:20",5245624,35051,8,13.35,21.31,60.51,3.438114,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:25",5245625,35051,8,13.33,21.31,60.51,3.438114,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:30",5245626,35051,8,13.34,21.31,60.51,3.438114,0,171.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:35",5245627,35051,8,13.31,21.31,60.51,3.438114,0,165.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:40",5245628,35051,8,13.34,21.31,60.45,3.438114,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:45",5245629,35051,8,13.34,21.31,60.45,3.438114,0,169.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:50",5245630,35051,8,13.33,21.31,60.45,3.438114,0,167.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:48:55",5245631,35051,8,13.34,21.31,60.45,3.438114,0,169.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:00",5245632,35051,8,13.34,21.34,60.45,3.438114,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:05",5245633,35051,8,13.32,21.34,60.45,3.438114,0,169.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:10",5245634,35051,8,13.32,21.34,60.45,3.438114,0,169.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:15",5245635,35051,8,13.32,21.34,60.45,3.438114,0,168.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:20",5245636,35051,8,13.33,21.34,60.45,3.438114,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:25",5245637,35051,8,13.32,21.34,60.45,3.438114,0,163.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:30",5245638,35051,8,13.34,21.34,60.45,3.438114,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:35",5245639,35051,8,13.34,21.34,60.45,3.438114,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:40",5245640,35051,8,13.33,21.34,60.45,3.438114,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:45",5245641,35051,8,13.33,21.34,60.45,3.438114,0,171.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:50",5245642,35051,8,13.32,21.34,60.45,3.438114,0,168.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:49:55",5245643,35051,8,13.33,21.34,60.45,3.438114,0,168.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:00",5245644,35051,8,13.33,21.34,60.45,3.438789,0,169.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:05",5245645,35051,8,13.32,21.34,60.45,3.438789,0,166.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:10",5245646,35051,8,13.31,21.34,60.45,3.438789,0,175.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:15",5245647,35051,8,13.32,21.34,60.45,3.438789,0,171.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:20",5245648,35051,8,13.33,21.34,60.38,3.438789,0,176.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:25",5245649,35051,8,13.33,21.34,60.38,3.438789,0,175.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:30",5245650,35051,8,13.32,21.37,60.38,3.438789,0,176.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:35",5245651,35051,8,13.29,21.37,60.38,3.438789,0,173.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:40",5245652,35051,8,13.32,21.37,60.38,3.438789,0,176.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:45",5245653,35051,8,13.28,21.37,60.38,3.438789,0,169.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:50",5245654,35051,8,13.32,21.37,60.38,3.438789,0,171.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:50:55",5245655,35051,8,13.3,21.37,60.38,3.438789,0,171.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:00",5245656,35051,8,13.29,21.37,60.38,3.438789,0,171.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:05",5245657,35051,8,13.3,21.37,60.38,3.438789,0,163.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:10",5245658,35051,8,13.3,21.37,60.38,3.438789,0,171.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:15",5245659,35051,8,13.32,21.37,60.38,3.438789,0,169.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:20",5245660,35051,8,13.28,21.37,60.38,3.438789,0,165.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:25",5245661,35051,8,13.31,21.37,60.38,3.438789,0,169.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:30",5245662,35051,8,13.27,21.37,60.38,3.438789,0,165.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:35",5245663,35051,8,13.27,21.37,60.38,3.438789,0,163.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:40",5245664,35051,8,13.29,21.37,60.38,3.438789,0,169.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:45",5245665,35051,8,13.3,21.37,60.38,3.438789,0,168.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:50",5245666,35051,8,13.29,21.37,60.31,3.438789,0,169.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:51:55",5245667,35051,8,13.29,21.37,60.31,3.438789,0,166.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:00",5245668,35051,8,13.29,21.37,60.31,3.438789,0,168.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:05",5245669,35051,8,13.27,21.37,60.31,3.438789,0,169.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:10",5245670,35051,8,13.27,21.37,60.31,3.438789,0,168.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:15",5245671,35051,8,13.28,21.37,60.31,3.438789,0,168.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:20",5245672,35051,8,13.27,21.37,60.31,3.438789,0,171.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:25",5245673,35051,8,13.27,21.37,60.31,3.438789,0,166.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:30",5245674,35051,8,13.28,21.37,60.31,3.438789,0,171.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:35",5245675,35051,8,13.28,21.37,60.31,3.438789,0,169.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:40",5245676,35051,8,13.28,21.37,60.31,3.438789,0,171.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:45",5245677,35051,8,13.29,21.37,60.31,3.438789,0,171.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:50",5245678,35051,8,13.28,21.4,60.31,3.438789,0,171.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:52:55",5245679,35051,8,13.28,21.4,60.31,3.438789,0,168.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:00",5245680,35051,8,13.27,21.4,60.31,3.438789,0,171.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:05",5245681,35051,8,13.27,21.4,60.31,3.438789,0,166.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:10",5245682,35051,8,13.28,21.4,60.31,3.438789,0,171.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:15",5245683,35051,8,13.28,21.4,60.31,3.438789,0,169.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:20",5245684,35051,8,13.25,21.4,60.31,3.438789,0,168.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:25",5245685,35051,8,13.28,21.4,60.31,3.438789,0,171.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:30",5245686,35051,8,13.28,21.4,60.31,3.438789,0,166.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:35",5245687,35051,8,13.26,21.4,60.31,3.438114,0,165.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:40",5245688,35051,8,13.28,21.4,60.31,3.438114,0,168.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:45",5245689,35051,8,13.29,21.4,60.31,3.438114,0,167.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:50",5245690,35051,8,13.28,21.4,60.31,3.438114,0,171.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:53:55",5245691,35051,8,13.29,21.4,60.31,3.438114,0,171.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:00",5245692,35051,8,13.29,21.4,60.31,3.438114,0,171.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:05",5245693,35051,8,13.3,21.4,60.24,3.438114,0,171.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:10",5245694,35051,8,13.28,21.4,60.24,3.438114,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:15",5245695,35051,8,13.27,21.4,60.24,3.438114,0,166.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:20",5245696,35051,8,13.28,21.4,60.24,3.438114,0,171.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:25",5245697,35051,8,13.3,21.42,60.24,3.438114,0,171.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:30",5245698,35051,8,13.27,21.4,60.24,3.438114,0,165.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:35",5245699,35051,8,13.3,21.42,60.24,3.438114,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:40",5245700,35051,8,13.31,21.42,60.24,3.438114,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:45",5245701,35051,8,13.3,21.42,60.24,3.438114,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:50",5245702,35051,8,13.29,21.42,60.24,3.438114,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:54:55",5245703,35051,8,13.27,21.42,60.24,3.438114,0,165.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:00",5245704,35051,8,13.3,21.42,60.24,3.438114,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:05",5245705,35051,8,13.29,21.42,60.24,3.438114,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:10",5245706,35051,8,13.27,21.42,60.24,3.438114,0,168.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:15",5245707,35051,8,13.29,21.42,60.24,3.438114,0,168.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:20",5245708,35051,8,13.29,21.42,60.24,3.439465,0,166.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:25",5245709,35051,8,13.29,21.42,60.24,3.439465,0,162.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:30",5245710,35051,8,13.27,21.42,60.24,3.439465,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:35",5245711,35051,8,13.28,21.42,60.24,3.439465,0,164.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:40",5245712,35051,8,13.28,21.42,60.24,3.439465,0,167.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:45",5245713,35051,8,13.28,21.42,60.24,3.439465,0,166.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:50",5245714,35051,8,13.29,21.42,60.24,3.439465,0,167.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:55:55",5245715,35051,8,13.28,21.42,60.17,3.439465,0,166.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:00",5245716,35051,8,13.28,21.42,60.24,3.439465,0,163.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:05",5245717,35051,8,13.29,21.42,60.17,3.439465,0,164.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:10",5245718,35051,8,13.32,21.42,60.17,3.439465,0,168.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:15",5245719,35051,8,13.3,21.42,60.24,3.439465,0,165.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:20",5245720,35051,8,13.32,21.42,60.17,3.439465,0,166.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:25",5245721,35051,8,13.32,21.42,60.17,3.439465,0,166.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:30",5245722,35051,8,13.29,21.42,60.17,3.439465,0,168.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:35",5245723,35051,8,13.33,21.42,60.17,3.439465,0,166.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:40",5245724,35051,8,13.33,21.45,60.17,3.439465,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:45",5245725,35051,8,13.33,21.42,60.17,3.439465,0,160.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:50",5245726,35051,8,13.32,21.45,60.17,3.439465,0,163.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:56:55",5245727,35051,8,13.32,21.45,60.17,3.439465,0,161.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:00",5245728,35051,8,13.32,21.45,60.17,3.439465,0,159.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:05",5245729,35051,8,13.32,21.45,60.17,3.439465,0,163.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:10",5245730,35051,8,13.33,21.45,60.17,3.438789,0,164.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:15",5245731,35051,8,13.34,21.45,60.17,3.438789,0,164.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:20",5245732,35051,8,13.33,21.45,60.17,3.438789,0,164.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:25",5245733,35051,8,13.33,21.45,60.17,3.438789,0,164.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:30",5245734,35051,8,13.33,21.45,60.17,3.438789,0,166.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:35",5245735,35051,8,13.33,21.45,60.17,3.438789,0,169.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:40",5245736,35051,8,13.32,21.45,60.17,3.438789,0,168.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:45",5245737,35051,8,13.28,21.45,60.17,3.438789,0,164.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:50",5245738,35051,8,13.3,21.45,60.17,3.438789,0,160.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:57:55",5245739,35051,8,13.29,21.45,60.17,3.438789,0,163.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:00",5245740,35051,8,13.3,21.45,60.17,3.438789,0,164.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:05",5245741,35051,8,13.29,21.45,60.17,3.438789,0,160.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:10",5245742,35051,8,13.27,21.45,60.17,3.438789,0,164.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:15",5245743,35051,8,13.26,21.48,60.17,3.438789,0,161.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:20",5245744,35051,8,13.29,21.48,60.17,3.438789,0,162.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:25",5245745,35051,8,13.3,21.48,60.17,3.438789,0,162.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:30",5245746,35051,8,13.35,21.48,60.17,3.438789,0,159.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:35",5245747,35051,8,13.35,21.48,60.17,3.438789,0,162.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:40",5245748,35051,8,13.34,21.48,60.17,3.438789,0,161.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:45",5245749,35051,8,13.35,21.48,60.17,3.438789,0,161.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:50",5245750,35051,8,13.35,21.48,60.17,3.438789,0,162.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:58:55",5245751,35051,8,13.34,21.48,60.17,3.438789,0,162.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:00",5245752,35051,8,13.35,21.48,60.17,3.438789,0,161.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:05",5245753,35051,8,13.33,21.48,60.17,3.438789,0,159.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:10",5245754,35051,8,13.33,21.48,60.17,3.438789,0,160.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:15",5245755,35051,8,13.37,21.48,60.17,3.438789,0,161.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:20",5245756,35051,8,13.37,21.48,60.17,3.438789,0,158.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:25",5245757,35051,8,13.36,21.48,60.17,3.438789,0,162.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:30",5245758,35051,8,13.38,21.48,60.17,3.438789,0,164.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:35",5245759,35051,8,13.38,21.48,60.17,3.438789,0,164.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:40",5245760,35051,8,13.37,21.48,60.17,3.438789,0,166.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:45",5245761,35051,8,13.37,21.48,60.17,3.438789,0,166.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:50",5245762,35051,8,13.37,21.48,60.17,3.438789,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 20:59:55",5245763,35051,8,13.38,21.48,60.17,3.438789,0,169.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:00",5245764,35051,8,13.38,21.48,60.17,3.438789,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:05",5245765,35051,8,13.39,21.48,60.17,3.438789,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:10",5245766,35051,8,13.38,21.48,60.17,3.438789,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:15",5245767,35051,8,13.38,21.51,60.11,3.438789,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:20",5245768,35051,8,13.38,21.48,60.11,3.438789,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:25",5245769,35051,8,13.38,21.51,60.11,3.438789,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:30",5245770,35051,8,13.39,21.51,60.11,3.438789,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:35",5245771,35051,8,13.4,21.51,60.11,3.438789,0,169.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:40",5245772,35051,8,13.4,21.51,60.11,3.438789,0,171.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:45",5245773,35051,8,13.4,21.51,60.11,3.438789,0,171.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:50",5245774,35051,8,13.4,21.51,60.11,3.438789,0,168.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:00:55",5245775,35051,8,13.4,21.51,60.11,3.438789,0,169.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:00",5245776,35051,8,13.39,21.51,60.11,3.438789,0,168.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:05",5245777,35051,8,13.38,21.51,60.11,3.438789,0,166.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:10",5245778,35051,8,13.38,21.51,60.11,3.438789,0,168.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:15",5245779,35051,8,13.38,21.51,60.11,3.438789,0,168.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:20",5245780,35051,8,13.38,21.51,60.11,3.438789,0,166.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:25",5245781,35051,8,13.38,21.51,60.11,3.438789,0,166.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:30",5245782,35051,8,13.39,21.51,60.11,3.438789,0,169.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:35",5245783,35051,8,13.39,21.51,60.11,3.438789,0,168.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:40",5245784,35051,8,13.39,21.51,60.11,3.438789,0,164.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:45",5245785,35051,8,13.39,21.53,60.11,3.438789,0,166.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:50",5245786,35051,8,13.39,21.53,60.11,3.438789,0,171.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:01:55",5245787,35051,8,13.39,21.51,60.11,3.438789,0,171.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:00",5245788,35051,8,13.4,21.53,60.11,3.438789,0,161.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:05",5245789,35051,8,13.39,21.53,60.11,3.438789,0,149.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:10",5245790,35051,8,13.38,21.53,60.11,3.438789,0,148.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:15",5245791,35051,8,13.37,21.53,60.11,3.438789,0,156.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:20",5245792,35051,8,13.39,21.53,60.11,3.438789,0,156.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:25",5245793,35051,8,13.39,21.53,60.11,3.438789,0,159.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:30",5245794,35051,8,13.37,21.53,60.11,3.438789,0,159.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:35",5245795,35051,8,13.38,21.53,60.11,3.439465,0,159.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:40",5245796,35051,8,13.38,21.53,60.11,3.439465,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:45",5245797,35051,8,13.37,21.53,60.11,3.439465,0,159.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:50",5245798,35051,8,13.39,21.53,60.11,3.439465,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:02:55",5245799,35051,8,13.37,21.53,60.11,3.439465,0,158.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:00",5245800,35051,8,13.39,21.53,60.11,3.439465,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:05",5245801,35051,8,13.39,21.53,60.11,3.439465,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:10",5245802,35051,8,13.36,21.53,60.11,3.439465,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:15",5245803,35051,8,13.39,21.53,60.11,3.439465,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:20",5245804,35051,8,13.35,21.53,60.11,3.439465,0,160.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:25",5245805,35051,8,13.36,21.53,60.11,3.439465,0,160.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:30",5245806,35051,8,13.34,21.56,60.11,3.439465,0,175.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:35",5245807,35051,8,13.3,21.53,60.11,3.439465,0,168.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:40",5245808,35051,8,13.29,21.56,60.11,3.439465,0,168.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:45",5245809,35051,8,13.29,21.53,60.11,3.439465,0,168.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:50",5245810,35051,8,13.22,21.53,60.04,3.439465,0,164.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:03:55",5245811,35051,8,13.26,21.56,60.04,3.439465,0,168.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:00",5245812,35051,8,13.29,21.56,60.04,3.439465,0,168.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:05",5245813,35051,8,13.27,21.56,60.04,3.439465,0,168.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:10",5245814,35051,8,13.3,21.56,60.04,3.439465,0,168.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:15",5245815,35051,8,13.3,21.56,60.04,3.439465,0,166.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:20",5245816,35051,8,13.28,21.56,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:25",5245817,35051,8,13.25,21.56,60.04,3.438789,0,171.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:30",5245818,35051,8,13.28,21.56,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:35",5245819,35051,8,13.29,21.56,60.04,3.438789,0,171.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:40",5245820,35051,8,13.28,21.56,60.04,3.438789,0,168.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:45",5245821,35051,8,13.3,21.56,60.04,3.438789,0,170.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:50",5245822,35051,8,13.31,21.56,60.04,3.438789,0,170.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:04:55",5245823,35051,8,13.29,21.56,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:00",5245824,35051,8,13.29,21.56,60.04,3.438789,0,173.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:05",5245825,35051,8,13.29,21.59,60.04,3.438789,0,173.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:10",5245826,35051,8,13.29,21.59,60.04,3.438789,0,171.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:15",5245827,35051,8,13.29,21.59,60.04,3.438789,0,166.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:20",5245828,35051,8,13.28,21.59,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:25",5245829,35051,8,13.23,21.59,60.04,3.438789,0,168.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:30",5245830,35051,8,13.27,21.59,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:35",5245831,35051,8,13.27,21.59,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:40",5245832,35051,8,13.27,21.59,60.04,3.438789,0,167.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:45",5245833,35051,8,13.27,21.59,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:50",5245834,35051,8,13.25,21.59,60.04,3.438789,0,170.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:05:55",5245835,35051,8,13.24,21.59,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:00",5245836,35051,8,13.23,21.59,60.04,3.438789,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:05",5245837,35051,8,13.2,21.59,60.04,3.438789,0,164.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:10",5245838,35051,8,13.23,21.59,60.04,3.440139,0,168.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:15",5245839,35051,8,13.2,21.59,60.04,3.440139,0,164.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:20",5245840,35051,8,13.22,21.59,60.04,3.440139,0,167.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:25",5245841,35051,8,13.2,21.59,60.04,3.440139,0,168.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:30",5245842,35051,8,13.19,21.59,60.04,3.440139,0,162.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:35",5245843,35051,8,13.22,21.59,60.04,3.440139,0,166.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:40",5245844,35051,8,13.22,21.59,60.04,3.440139,0,166.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:45",5245845,35051,8,13.19,21.59,60.04,3.440139,0,168.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:50",5245846,35051,8,13.2,21.59,60.04,3.440139,0,168.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:06:55",5245847,35051,8,13.2,21.59,59.97,3.440139,0,168.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:00",5245848,35051,8,13.2,21.59,60.04,3.440139,0,168.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:05",5245849,35051,8,13.18,21.62,60.04,3.440139,0,166.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:10",5245850,35051,8,13.17,21.62,60.04,3.440139,0,166.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:15",5245851,35051,8,13.16,21.62,59.97,3.440139,0,162.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:20",5245852,35051,8,13.18,21.62,59.97,3.440139,0,166.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:25",5245853,35051,8,13.18,21.62,59.97,3.440139,0,160.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:30",5245854,35051,8,13.16,21.62,59.97,3.440139,0,159.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:35",5245855,35051,8,13.16,21.62,59.97,3.440139,0,158.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:40",5245856,35051,8,13.18,21.62,59.97,3.440139,0,158.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:45",5245857,35051,8,13.18,21.62,59.97,3.440139,0,162.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:50",5245858,35051,8,13.18,21.62,59.97,3.440139,0,163.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:07:55",5245859,35051,8,13.18,21.62,59.97,3.440139,0,161.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:00",5245860,35051,8,13.16,21.62,59.97,3.440814,0,156.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:05",5245861,35051,8,13.18,21.62,59.97,3.440814,0,160.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:10",5245862,35051,8,13.17,21.62,59.97,3.440814,0,164.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:15",5245863,35051,8,13.17,21.62,59.97,3.440814,0,162.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:20",5245864,35051,8,13.16,21.62,59.97,3.440814,0,164.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:25",5245865,35051,8,13.16,21.64,59.97,3.440814,0,163.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:30",5245866,35051,8,13.16,21.64,59.97,3.440814,0,161.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:35",5245867,35051,8,13.16,21.64,59.97,3.440814,0,161.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:40",5245868,35051,8,13.13,21.64,59.97,3.440814,0,159.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:45",5245869,35051,8,13.15,21.64,59.97,3.440814,0,158.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:50",5245870,35051,8,13.15,21.64,59.97,3.440814,0,161.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:08:55",5245871,35051,8,13.16,21.64,59.97,3.440814,0,162.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:00",5245872,35051,8,13.16,21.64,59.97,3.440814,0,164.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:05",5245873,35051,8,13.17,21.64,59.97,3.440814,0,164.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:10",5245874,35051,8,13.14,21.64,59.97,3.440814,0,159.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:15",5245875,35051,8,13.15,21.64,59.97,3.440814,0,160.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:20",5245876,35051,8,13.17,21.64,59.97,3.440814,0,164.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:25",5245877,35051,8,13.17,21.64,59.97,3.440814,0,162.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:30",5245878,35051,8,13.14,21.64,59.97,3.440814,0,158.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:35",5245879,35051,8,13.15,21.64,59.97,3.440814,0,162.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:40",5245880,35051,8,13.13,21.64,59.97,3.440814,0,159.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:45",5245881,35051,8,13.17,21.64,59.97,3.440139,0,159.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:50",5245882,35051,8,13.13,21.64,59.97,3.440139,0,155.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:09:55",5245883,35051,8,13.17,21.64,59.9,3.440139,0,156.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:00",5245884,35051,8,13.17,21.67,59.9,3.440139,0,164.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:05",5245885,35051,8,13.13,21.64,59.97,3.440139,0,156.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:10",5245886,35051,8,13.17,21.64,59.9,3.440139,0,161.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:15",5245887,35051,8,13.16,21.64,59.9,3.440139,0,161.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:20",5245888,35051,8,13.13,21.64,59.9,3.440139,0,156.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:25",5245889,35051,8,13.16,21.67,59.9,3.440139,0,161.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:30",5245890,35051,8,13.17,21.67,59.9,3.440139,0,162.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:35",5245891,35051,8,13.17,21.67,59.9,3.440139,0,162.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:40",5245892,35051,8,13.17,21.67,59.9,3.440139,0,160.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:45",5245893,35051,8,13.17,21.67,59.9,3.440139,0,161.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:50",5245894,35051,8,13.17,21.67,59.9,3.440139,0,162.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:10:55",5245895,35051,8,13.15,21.67,59.9,3.440139,0,161.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:00",5245896,35051,8,13.17,21.67,59.9,3.440139,0,164.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:05",5245897,35051,8,13.17,21.67,59.9,3.440139,0,164.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:10",5245898,35051,8,13.14,21.67,59.9,3.440139,0,160.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:15",5245899,35051,8,13.17,21.67,59.9,3.440139,0,163.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:20",5245900,35051,8,13.17,21.67,59.9,3.440139,0,164.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:25",5245901,35051,8,13.17,21.67,59.9,3.440139,0,164.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:30",5245902,35051,8,13.14,21.7,59.9,3.440139,0,157.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:35",5245903,35051,8,13.14,21.7,59.9,3.438789,0,163.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:40",5245904,35051,8,13.15,21.7,59.9,3.438789,0,160.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:45",5245905,35051,8,13.15,21.7,59.9,3.438789,0,160.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:50",5245906,35051,8,13.17,21.7,59.9,3.438789,0,156.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:11:55",5245907,35051,8,13.15,21.7,59.9,3.438789,0,158.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:00",5245908,35051,8,13.18,21.7,59.9,3.438789,0,161.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:05",5245909,35051,8,13.18,21.7,59.9,3.438789,0,164.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:10",5245910,35051,8,13.14,21.7,59.9,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:15",5245911,35051,8,13.15,21.7,59.9,3.438789,0,161.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:20",5245912,35051,8,13.18,21.7,59.9,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:25",5245913,35051,8,13.17,21.7,59.9,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:30",5245914,35051,8,13.14,21.7,59.9,3.438789,0,158.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:35",5245915,35051,8,13.16,21.7,59.9,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:40",5245916,35051,8,13.13,21.7,59.9,3.438789,0,158.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:45",5245917,35051,8,13.16,21.7,59.9,3.438789,0,159.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:50",5245918,35051,8,13.16,21.7,59.9,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:12:55",5245919,35051,8,13.14,21.7,59.9,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:00",5245920,35051,8,13.16,21.7,59.9,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:05",5245921,35051,8,13.14,21.72,59.9,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:10",5245922,35051,8,13.16,21.72,59.9,3.438789,0,155.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:15",5245923,35051,8,13.15,21.72,59.83,3.438789,0,162.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:20",5245924,35051,8,13.16,21.72,59.9,3.440139,0,163.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:25",5245925,35051,8,13.18,21.72,59.83,3.440139,0,161.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:30",5245926,35051,8,13.19,21.72,59.9,3.440139,0,164.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:35",5245927,35051,8,13.18,21.72,59.83,3.440139,0,164.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:40",5245928,35051,8,13.23,21.72,59.83,3.440139,0,164.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:45",5245929,35051,8,13.23,21.72,59.83,3.440139,0,164.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:50",5245930,35051,8,13.28,21.72,59.83,3.440139,0,164.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:13:55",5245931,35051,8,13.31,21.72,59.83,3.440139,0,164.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:00",5245932,35051,8,13.32,21.72,59.83,3.440139,0,159.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:05",5245933,35051,8,13.31,21.72,59.83,3.440139,0,164.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:10",5245934,35051,8,13.34,21.72,59.83,3.440139,0,166.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:15",5245935,35051,8,13.35,21.75,59.83,3.440139,0,166.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:20",5245936,35051,8,13.35,21.72,59.83,3.440139,0,165.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:25",5245937,35051,8,13.36,21.75,59.83,3.440139,0,163.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:30",5245938,35051,8,13.35,21.75,59.83,3.440139,0,165.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:35",5245939,35051,8,13.35,21.75,59.83,3.440139,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:40",5245940,35051,8,13.37,21.75,59.83,3.440139,0,159.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:45",5245941,35051,8,13.35,21.75,59.83,3.440139,0,158.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:50",5245942,35051,8,13.38,21.75,59.83,3.440139,0,164.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:14:55",5245943,35051,8,13.36,21.75,59.83,3.440139,0,159.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:00",5245944,35051,8,13.36,21.75,59.83,3.440139,0,160.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:05",5245945,35051,8,13.39,21.75,59.83,3.440139,0,161.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:10",5245946,35051,8,13.39,21.75,59.83,3.438789,0,160.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:15",5245947,35051,8,13.38,21.75,59.83,3.438789,0,162.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:20",5245948,35051,8,13.38,21.75,59.83,3.438789,0,160.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:25",5245949,35051,8,13.34,21.75,59.83,3.438789,0,163.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:30",5245950,35051,8,13.36,21.75,59.83,3.438789,0,162.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:35",5245951,35051,8,13.35,21.75,59.83,3.438789,0,162.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:40",5245952,35051,8,13.34,21.75,59.83,3.438789,0,160.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:45",5245953,35051,8,13.3,21.75,59.83,3.438789,0,157.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:50",5245954,35051,8,13.32,21.75,59.83,3.438789,0,160.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:15:55",5245955,35051,8,13.32,21.75,59.83,3.438789,0,160.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:00",5245956,35051,8,13.3,21.75,59.83,3.438789,0,159.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:05",5245957,35051,8,13.25,21.75,59.83,3.438789,0,161.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:10",5245958,35051,8,13.28,21.75,59.83,3.438789,0,162.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:15",5245959,35051,8,13.27,21.75,59.77,3.438789,0,159.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:20",5245960,35051,8,13.25,21.75,59.77,3.438789,0,160.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:25",5245961,35051,8,13.26,21.78,59.77,3.438789,0,162.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:30",5245962,35051,8,13.25,21.78,59.77,3.438789,0,162.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:35",5245963,35051,8,13.26,21.78,59.77,3.438789,0,162.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:40",5245964,35051,8,13.25,21.78,59.77,3.438789,0,162.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:45",5245965,35051,8,13.22,21.78,59.77,3.438789,0,155.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:50",5245966,35051,8,13.24,21.78,59.77,3.438789,0,160.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:16:55",5245967,35051,8,13.24,21.78,59.77,3.438789,0,159.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:00",5245968,35051,8,13.23,21.78,59.77,3.440814,0,155.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:05",5245969,35051,8,13.25,21.78,59.77,3.440814,0,162.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:10",5245970,35051,8,13.25,21.78,59.77,3.440814,0,159.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:15",5245971,35051,8,13.26,21.78,59.77,3.440814,0,155.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:20",5245972,35051,8,13.26,21.84,59.77,3.440814,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:25",5245973,35051,8,13.26,21.84,59.77,3.440814,0,157.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:30",5245974,35051,8,13.27,21.84,59.77,3.440814,0,157.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:35",5245975,35051,8,13.28,21.84,59.77,3.440814,0,157.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:40",5245976,35051,8,13.29,21.84,59.77,3.440814,0,159.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:45",5245977,35051,8,13.3,21.84,59.77,3.440814,0,160.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:50",5245978,35051,8,13.3,21.84,59.7,3.440814,0,162.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:17:55",5245979,35051,8,13.31,21.84,59.7,3.440814,0,158.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:00",5245980,35051,8,13.3,21.84,59.7,3.440814,0,162.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:05",5245981,35051,8,13.29,21.84,59.7,3.440814,0,162.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:10",5245982,35051,8,13.27,21.84,59.7,3.440814,0,158.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:15",5245983,35051,8,13.29,21.84,59.7,3.440814,0,158.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:20",5245984,35051,8,13.28,21.84,59.7,3.440814,0,162.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:25",5245985,35051,8,13.25,21.84,59.7,3.440814,0,158.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:30",5245986,35051,8,13.27,21.84,59.7,3.440814,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:35",5245987,35051,8,13.27,21.84,59.7,3.440814,0,164.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:40",5245988,35051,8,13.24,21.84,59.7,3.440814,0,164.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:45",5245989,35051,8,13.27,21.84,59.7,3.440814,0,164.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:50",5245990,35051,8,13.24,21.84,59.7,3.440814,0,160.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:18:55",5245991,35051,8,13.25,21.84,59.7,3.440814,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:00",5245992,35051,8,13.27,21.86,59.7,3.440814,0,166.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:05",5245993,35051,8,13.26,21.86,59.7,3.440814,0,166.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:10",5245994,35051,8,13.25,21.86,59.7,3.440814,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:15",5245995,35051,8,13.25,21.86,59.63,3.440814,0,164.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:20",5245996,35051,8,13.24,21.86,59.63,3.440814,0,164.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:25",5245997,35051,8,13.27,21.86,59.63,3.440814,0,162.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:30",5245998,35051,8,13.27,21.86,59.63,3.440814,0,162.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:35",5245999,35051,8,13.27,21.86,59.63,3.440814,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:40",5246000,35051,8,13.26,21.86,59.63,3.440814,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:45",5246001,35051,8,13.25,21.86,59.63,3.440814,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:50",5246002,35051,8,13.27,21.86,59.63,3.440814,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:19:55",5246003,35051,8,13.24,21.86,59.63,3.440814,0,164.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:00",5246004,35051,8,13.27,21.86,59.63,3.440814,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:05",5246005,35051,8,13.27,21.86,59.63,3.440814,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:10",5246006,35051,8,13.23,21.89,59.63,3.440814,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:15",5246007,35051,8,13.26,21.89,59.63,3.440814,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:20",5246008,35051,8,13.27,21.89,59.63,3.440814,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:25",5246009,35051,8,13.27,21.89,59.63,3.440814,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:30",5246010,35051,8,13.27,21.89,59.63,3.440814,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:35",5246011,35051,8,13.26,21.89,59.63,3.440139,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:40",5246012,35051,8,13.26,21.89,59.63,3.440139,0,162.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:45",5246013,35051,8,13.26,21.89,59.63,3.440139,0,161.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:50",5246014,35051,8,13.27,21.89,59.63,3.440139,0,164.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:20:55",5246015,35051,8,13.24,21.89,59.63,3.440139,0,160.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:00",5246016,35051,8,13.27,21.89,59.63,3.440139,0,164.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:05",5246017,35051,8,13.29,21.89,59.63,3.440139,0,164.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:10",5246018,35051,8,13.28,21.89,59.56,3.440139,0,163.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:15",5246019,35051,8,13.27,21.89,59.56,3.440139,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:20",5246020,35051,8,13.29,21.89,59.56,3.440139,0,164.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:25",5246021,35051,8,13.29,21.89,59.56,3.440139,0,164.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:30",5246022,35051,8,13.27,21.89,59.56,3.440139,0,164.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:35",5246023,35051,8,13.26,21.89,59.56,3.440139,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:40",5246024,35051,8,13.3,21.89,59.56,3.440139,0,162.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:45",5246025,35051,8,13.27,21.89,59.56,3.440139,0,158.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:50",5246026,35051,8,13.29,21.89,59.56,3.440139,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:21:55",5246027,35051,8,13.29,21.92,59.56,3.440139,0,162.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:00",5246028,35051,8,13.29,21.92,59.56,3.440139,0,158.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:05",5246029,35051,8,13.27,21.92,59.56,3.440139,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:10",5246030,35051,8,13.27,21.92,59.56,3.440139,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:15",5246031,35051,8,13.27,21.92,59.56,3.440139,0,161.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:20",5246032,35051,8,13.26,21.92,59.56,3.440139,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:25",5246033,35051,8,13.25,21.92,59.56,3.440139,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:30",5246034,35051,8,13.25,21.92,59.56,3.440139,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:35",5246035,35051,8,13.26,21.92,59.56,3.440139,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:40",5246036,35051,8,13.27,21.92,59.56,3.440139,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:45",5246037,35051,8,13.27,21.92,59.49,3.440139,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:50",5246038,35051,8,13.26,21.92,59.49,3.440139,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:22:55",5246039,35051,8,13.26,21.92,59.49,3.440139,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:00",5246040,35051,8,13.26,21.92,59.49,3.440139,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:05",5246041,35051,8,13.26,21.95,59.49,3.440139,0,156.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:10",5246042,35051,8,13.27,21.95,59.49,3.440139,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:15",5246043,35051,8,13.27,21.95,59.49,3.440139,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:20",5246044,35051,8,13.25,21.95,59.49,3.440139,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:25",5246045,35051,8,13.25,21.95,59.49,3.440139,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:30",5246046,35051,8,13.23,21.95,59.49,3.440139,0,156.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:35",5246047,35051,8,13.25,21.95,59.49,3.440139,0,153.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:40",5246048,35051,8,13.25,21.95,59.49,3.440139,0,154.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:45",5246049,35051,8,13.25,21.95,59.49,3.440139,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:50",5246050,35051,8,13.22,21.95,59.49,3.440139,0,153.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:23:55",5246051,35051,8,13.24,21.95,59.49,3.440139,0,154.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:00",5246052,35051,8,13.23,21.95,59.49,3.440139,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:05",5246053,35051,8,13.22,21.95,59.49,3.440139,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:10",5246054,35051,8,13.24,21.95,59.49,3.439465,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:15",5246055,35051,8,13.25,21.95,59.49,3.439465,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:20",5246056,35051,8,13.24,21.95,59.49,3.439465,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:25",5246057,35051,8,13.24,21.95,59.49,3.439465,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:30",5246058,35051,8,13.24,21.97,59.43,3.439465,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:35",5246059,35051,8,13.24,21.97,59.43,3.439465,0,157.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:40",5246060,35051,8,13.24,21.97,59.43,3.439465,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:45",5246061,35051,8,13.24,21.97,59.43,3.439465,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:50",5246062,35051,8,13.24,21.97,59.43,3.439465,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:24:55",5246063,35051,8,13.24,21.97,59.43,3.439465,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:00",5246064,35051,8,13.22,21.97,59.43,3.439465,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:05",5246065,35051,8,13.22,21.97,59.43,3.439465,0,158.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:10",5246066,35051,8,13.23,21.97,59.43,3.439465,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:15",5246067,35051,8,13.22,21.97,59.43,3.439465,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:20",5246068,35051,8,13.23,21.97,59.43,3.439465,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:25",5246069,35051,8,13.23,21.97,59.43,3.439465,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:30",5246070,35051,8,13.23,21.97,59.43,3.439465,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:35",5246071,35051,8,13.2,21.97,59.43,3.439465,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:40",5246072,35051,8,13.22,22,59.43,3.439465,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:45",5246073,35051,8,13.2,22,59.43,3.439465,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:50",5246074,35051,8,13.18,22,59.43,3.439465,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:25:55",5246075,35051,8,13.18,22,59.43,3.439465,0,158.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:00",5246076,35051,8,13.2,22,59.43,3.440814,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:05",5246077,35051,8,13.2,22,59.36,3.440814,0,155.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:10",5246078,35051,8,13.2,22,59.36,3.440814,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:15",5246079,35051,8,13.2,22,59.36,3.440814,0,162.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:20",5246080,35051,8,13.19,22,59.36,3.440814,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:25",5246081,35051,8,13.2,22,59.36,3.440814,0,162.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:30",5246082,35051,8,13.2,22,59.36,3.440814,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:35",5246083,35051,8,13.2,22,59.36,3.440814,0,161.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:40",5246084,35051,8,13.2,22,59.36,3.440814,0,156.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:45",5246085,35051,8,13.2,22,59.36,3.440814,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:50",5246086,35051,8,13.2,22,59.36,3.440814,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:26:55",5246087,35051,8,13.2,22,59.36,3.440814,0,159.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:00",5246088,35051,8,13.2,22,59.36,3.440814,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:05",5246089,35051,8,13.2,22,59.36,3.440814,0,160.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:10",5246090,35051,8,13.2,22,59.36,3.440814,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:15",5246091,35051,8,13.2,22,59.36,3.440814,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:20",5246092,35051,8,13.18,22,59.36,3.440814,0,158.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:25",5246093,35051,8,13.2,22.03,59.36,3.440814,0,158.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:30",5246094,35051,8,13.2,22.03,59.36,3.440814,0,157.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:35",5246095,35051,8,13.2,22.03,59.36,3.440814,0,156.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:40",5246096,35051,8,13.19,22.03,59.36,3.440814,0,158.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:45",5246097,35051,8,13.19,22.03,59.29,3.439465,0,158.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:50",5246098,35051,8,13.19,22.03,59.29,3.439465,0,157.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:27:55",5246099,35051,8,13.18,22.03,59.29,3.439465,0,157.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:00",5246100,35051,8,13.15,22.03,59.29,3.439465,0,156.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:05",5246101,35051,8,13.17,22.03,59.29,3.439465,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:10",5246102,35051,8,13.16,22.03,59.29,3.439465,0,153.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:15",5246103,35051,8,13.16,22.03,59.29,3.439465,0,153.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:20",5246104,35051,8,13.15,22.06,59.29,3.439465,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:25",5246105,35051,8,13.15,22.06,59.29,3.439465,0,154.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:30",5246106,35051,8,13.15,22.06,59.29,3.439465,0,154.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:35",5246107,35051,8,13.13,22.06,59.29,3.439465,0,153.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:40",5246108,35051,8,13.15,22.06,59.29,3.439465,0,152.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:45",5246109,35051,8,13.15,22.06,59.29,3.439465,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:50",5246110,35051,8,13.15,22.06,59.29,3.439465,0,154.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:28:55",5246111,35051,8,13.15,22.06,59.29,3.439465,0,154.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:00",5246112,35051,8,13.15,22.06,59.29,3.439465,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:05",5246113,35051,8,13.1,22.06,59.29,3.439465,0,152.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:10",5246114,35051,8,13.15,22.06,59.29,3.439465,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:15",5246115,35051,8,13.15,22.06,59.29,3.439465,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:20",5246116,35051,8,13.14,22.06,59.29,3.439465,0,154.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:25",5246117,35051,8,13.14,22.06,59.22,3.439465,0,155.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:30",5246118,35051,8,13.12,22.06,59.22,3.439465,0,152.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:35",5246119,35051,8,13.14,22.06,59.22,3.440814,0,154.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:40",5246120,35051,8,13.14,22.06,59.22,3.440814,0,152.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:45",5246121,35051,8,13.14,22.06,59.22,3.440814,0,153.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:50",5246122,35051,8,13.13,22.06,59.22,3.440814,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:29:55",5246123,35051,8,13.13,22.08,59.22,3.440814,0,155.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:00",5246124,35051,8,13.1,22.08,59.22,3.440814,0,152.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:05",5246125,35051,8,13.14,22.08,59.22,3.440814,0,153.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:10",5246126,35051,8,13.14,22.08,59.22,3.440814,0,152.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:15",5246127,35051,8,13.14,22.08,59.22,3.440814,0,152.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:20",5246128,35051,8,13.14,22.08,59.22,3.440814,0,152.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:25",5246129,35051,8,13.12,22.08,59.22,3.440814,0,151.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:30",5246130,35051,8,13.14,22.08,59.22,3.440814,0,158.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:35",5246131,35051,8,13.11,22.08,59.22,3.440814,0,152.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:40",5246132,35051,8,13.11,22.08,59.22,3.440814,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:45",5246133,35051,8,13.13,22.08,59.22,3.440814,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:50",5246134,35051,8,13.14,22.08,59.22,3.440814,0,164.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:30:55",5246135,35051,8,13.14,22.08,59.22,3.440814,0,161.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:00",5246136,35051,8,13.14,22.11,59.22,3.440814,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:05",5246137,35051,8,13.12,22.11,59.22,3.440814,0,155.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:10",5246138,35051,8,13.12,22.08,59.22,3.440814,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:15",5246139,35051,8,13.12,22.11,59.22,3.440814,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:20",5246140,35051,8,13.08,22.11,59.22,3.440814,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:25",5246141,35051,8,13.12,22.11,59.22,3.440814,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:30",5246142,35051,8,13.11,22.11,59.15,3.440814,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:35",5246143,35051,8,13.09,22.11,59.15,3.440814,0,156.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:40",5246144,35051,8,13.12,22.11,59.15,3.440814,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:45",5246145,35051,8,13.12,22.11,59.15,3.440814,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:50",5246146,35051,8,13.12,22.11,59.15,3.440814,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:31:55",5246147,35051,8,13.09,22.11,59.15,3.440814,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:00",5246148,35051,8,13.1,22.11,59.15,3.440814,0,154.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:05",5246149,35051,8,13.12,22.11,59.15,3.440814,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:10",5246150,35051,8,13.12,22.11,59.15,3.440814,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:15",5246151,35051,8,13.11,22.11,59.15,3.440814,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:20",5246152,35051,8,13.08,22.11,59.15,3.440814,0,156.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:25",5246153,35051,8,13.11,22.11,59.15,3.440814,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:30",5246154,35051,8,13.1,22.11,59.15,3.440814,0,154.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:35",5246155,35051,8,13.11,22.11,59.15,3.440814,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:40",5246156,35051,8,13.1,22.11,59.15,3.440814,0,162.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:45",5246157,35051,8,13.12,22.14,59.15,3.440814,0,162.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:50",5246158,35051,8,13.12,22.14,59.15,3.440814,0,158.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:32:55",5246159,35051,8,13.12,22.14,59.15,3.440814,0,157.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:00",5246160,35051,8,13.12,22.14,59.15,3.440814,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:05",5246161,35051,8,13.12,22.14,59.15,3.440814,0,160.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:10",5246162,35051,8,13.09,22.14,59.09,3.439465,0,158.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:15",5246163,35051,8,13.12,22.14,59.09,3.439465,0,158.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:20",5246164,35051,8,13.12,22.14,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:25",5246165,35051,8,13.13,22.14,59.09,3.439465,0,157.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:30",5246166,35051,8,13.09,22.14,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:35",5246167,35051,8,13.13,22.14,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:40",5246168,35051,8,13.12,22.14,59.09,3.439465,0,160.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:45",5246169,35051,8,13.12,22.17,59.09,3.439465,0,156.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:50",5246170,35051,8,13.12,22.17,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:33:55",5246171,35051,8,13.12,22.14,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:00",5246172,35051,8,13.12,22.17,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:05",5246173,35051,8,13.1,22.17,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:10",5246174,35051,8,13.08,22.17,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:15",5246175,35051,8,13.1,22.17,59.09,3.439465,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:20",5246176,35051,8,13.1,22.17,59.09,3.439465,0,162.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:25",5246177,35051,8,13.11,22.17,59.09,3.439465,0,162.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:30",5246178,35051,8,13.11,22.17,59.09,3.439465,0,162.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:35",5246179,35051,8,13.1,22.17,59.09,3.439465,0,161.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:40",5246180,35051,8,13.1,22.17,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:45",5246181,35051,8,13.1,22.17,59.09,3.439465,0,159.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:50",5246182,35051,8,13.11,22.17,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:34:55",5246183,35051,8,13.1,22.17,59.09,3.439465,0,160.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:00",5246184,35051,8,13.1,22.17,59.09,3.440814,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:05",5246185,35051,8,13.1,22.17,59.09,3.440814,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:10",5246186,35051,8,13.1,22.17,59.09,3.440814,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:15",5246187,35051,8,13.1,22.19,59.09,3.440814,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:20",5246188,35051,8,13.1,22.19,59.09,3.440814,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:25",5246189,35051,8,13.1,22.19,59.09,3.440814,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:30",5246190,35051,8,13.09,22.19,59.09,3.440814,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:35",5246191,35051,8,13.09,22.19,59.09,3.440814,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:40",5246192,35051,8,13.09,22.19,59.02,3.440814,0,157.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:45",5246193,35051,8,13.1,22.19,59.02,3.440814,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:50",5246194,35051,8,13.08,22.19,59.02,3.440814,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:35:55",5246195,35051,8,13.09,22.19,59.02,3.440814,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:00",5246196,35051,8,13.1,22.19,59.02,3.440814,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:05",5246197,35051,8,13.07,22.19,59.02,3.440814,0,157.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:10",5246198,35051,8,13.12,22.19,59.02,3.440814,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:15",5246199,35051,8,13.12,22.19,59.02,3.440814,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:20",5246200,35051,8,13.12,22.22,59.02,3.440814,0,154.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:25",5246201,35051,8,13.12,22.22,59.02,3.440814,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:30",5246202,35051,8,13.12,22.22,59.02,3.440814,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:35",5246203,35051,8,13.12,22.22,59.02,3.440814,0,160.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:40",5246204,35051,8,13.12,22.22,59.02,3.440814,0,157.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:45",5246205,35051,8,13.11,22.22,59.02,3.440139,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:50",5246206,35051,8,13.12,22.22,59.02,3.440139,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:36:55",5246207,35051,8,13.12,22.22,59.02,3.440139,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:00",5246208,35051,8,13.12,22.22,59.02,3.440139,0,158.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:05",5246209,35051,8,13.07,22.22,59.02,3.440139,0,156.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:10",5246210,35051,8,13.1,22.22,59.02,3.440139,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:15",5246211,35051,8,13.07,22.22,59.02,3.440139,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:20",5246212,35051,8,13.1,22.22,59.02,3.440139,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:25",5246213,35051,8,13.1,22.22,59.02,3.440139,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:30",5246214,35051,8,13.1,22.22,59.02,3.440139,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:35",5246215,35051,8,13.1,22.22,59.02,3.440139,0,160.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:40",5246216,35051,8,13.1,22.22,59.02,3.440139,0,161.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:45",5246217,35051,8,13.11,22.22,59.02,3.440139,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:50",5246218,35051,8,13.1,22.22,59.02,3.440139,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:37:55",5246219,35051,8,13.1,22.22,59.02,3.440139,0,159.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:00",5246220,35051,8,13.1,22.22,58.95,3.440139,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:05",5246221,35051,8,13.1,22.25,59.02,3.440139,0,162.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:10",5246222,35051,8,13.1,22.25,58.95,3.440139,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:15",5246223,35051,8,13.1,22.25,58.95,3.440139,0,155.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:20",5246224,35051,8,13.1,22.25,58.95,3.440139,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:25",5246225,35051,8,13.09,22.25,58.95,3.440139,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:30",5246226,35051,8,13.1,22.25,58.95,3.440139,0,162.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:35",5246227,35051,8,13.1,22.25,58.95,3.440814,0,162.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:40",5246228,35051,8,13.08,22.25,58.95,3.440814,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:45",5246229,35051,8,13.1,22.25,58.95,3.440814,0,162.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:50",5246230,35051,8,13.1,22.25,58.95,3.440814,0,162.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:38:55",5246231,35051,8,13.08,22.25,58.95,3.440814,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:00",5246232,35051,8,13.06,22.25,58.95,3.440814,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:05",5246233,35051,8,13.09,22.25,58.95,3.440814,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:10",5246234,35051,8,13.11,22.28,58.95,3.440814,0,162.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:15",5246235,35051,8,13.08,22.25,58.95,3.440814,0,157.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:20",5246236,35051,8,13.07,22.28,58.95,3.440814,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:25",5246237,35051,8,13.11,22.28,58.95,3.440814,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:30",5246238,35051,8,13.07,22.28,58.95,3.440814,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:35",5246239,35051,8,13.1,22.28,58.95,3.440814,0,155.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:40",5246240,35051,8,13.1,22.28,58.95,3.440814,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:45",5246241,35051,8,13.09,22.28,58.95,3.440814,0,156.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:50",5246242,35051,8,13.09,22.28,58.95,3.440814,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:39:55",5246243,35051,8,13.11,22.28,58.95,3.440814,0,162.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:00",5246244,35051,8,13.12,22.28,58.95,3.440814,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:05",5246245,35051,8,13.09,22.28,58.95,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:10",5246246,35051,8,13.09,22.28,58.95,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:15",5246247,35051,8,13.07,22.28,58.95,3.440814,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:20",5246248,35051,8,13.09,22.28,58.95,3.440814,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:25",5246249,35051,8,13.09,22.28,58.95,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:30",5246250,35051,8,13.09,22.28,58.95,3.440814,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:35",5246251,35051,8,13.09,22.28,58.95,3.440814,0,161.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:40",5246252,35051,8,13.09,22.28,58.95,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:45",5246253,35051,8,13.09,22.31,58.95,3.440814,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:50",5246254,35051,8,13.09,22.31,58.95,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:40:55",5246255,35051,8,13.09,22.31,58.88,3.440814,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:00",5246256,35051,8,13.09,22.31,58.88,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:05",5246257,35051,8,13.09,22.31,58.88,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:10",5246258,35051,8,13.07,22.31,58.95,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:15",5246259,35051,8,13.08,22.31,58.88,3.440814,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:20",5246260,35051,8,13.09,22.31,58.88,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:25",5246261,35051,8,13.09,22.31,58.88,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:30",5246262,35051,8,13.09,22.31,58.88,3.440814,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:35",5246263,35051,8,13.09,22.31,58.88,3.440814,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:40",5246264,35051,8,13.09,22.31,58.88,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:45",5246265,35051,8,13.09,22.31,58.88,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:50",5246266,35051,8,13.07,22.31,58.88,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:41:55",5246267,35051,8,13.09,22.31,58.88,3.440814,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:00",5246268,35051,8,13.09,22.33,58.88,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:05",5246269,35051,8,13.09,22.31,58.88,3.440814,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:10",5246270,35051,8,13.07,22.31,58.88,3.44149,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:15",5246271,35051,8,13.09,22.33,58.88,3.44149,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:20",5246272,35051,8,13.1,22.33,58.88,3.44149,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:25",5246273,35051,8,13.1,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:30",5246274,35051,8,13.1,22.33,58.88,3.44149,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:35",5246275,35051,8,13.09,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:40",5246276,35051,8,13.09,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:45",5246277,35051,8,13.07,22.33,58.88,3.44149,0,154.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:50",5246278,35051,8,13.09,22.33,58.88,3.44149,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:42:55",5246279,35051,8,13.09,22.33,58.88,3.44149,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:00",5246280,35051,8,13.1,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:05",5246281,35051,8,13.08,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:10",5246282,35051,8,13.08,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:15",5246283,35051,8,13.08,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:20",5246284,35051,8,13.08,22.33,58.88,3.44149,0,154.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:25",5246285,35051,8,13.07,22.36,58.88,3.44149,0,158.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:30",5246286,35051,8,13.08,22.36,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:35",5246287,35051,8,13.08,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:40",5246288,35051,8,13.08,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:45",5246289,35051,8,13.08,22.33,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:50",5246290,35051,8,13.08,22.36,58.88,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:43:55",5246291,35051,8,13.06,22.36,58.88,3.44149,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:00",5246292,35051,8,13.08,22.36,58.88,3.44149,0,158.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:05",5246293,35051,8,13.07,22.36,58.88,3.44149,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:10",5246294,35051,8,13.08,22.36,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:15",5246295,35051,8,13.06,22.36,58.88,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:20",5246296,35051,8,13.06,22.36,58.88,3.44149,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:25",5246297,35051,8,13.08,22.36,58.81,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:30",5246298,35051,8,13.08,22.36,58.81,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:35",5246299,35051,8,13.05,22.36,58.81,3.44149,0,156.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:40",5246300,35051,8,13.07,22.36,58.81,3.44149,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:45",5246301,35051,8,13.07,22.36,58.81,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:50",5246302,35051,8,13.07,22.36,58.88,3.44149,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:44:55",5246303,35051,8,13.06,22.36,58.81,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:00",5246304,35051,8,13.06,22.39,58.81,3.44149,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:05",5246305,35051,8,13.07,22.39,58.81,3.44149,0,154.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:10",5246306,35051,8,13.08,22.39,58.81,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:15",5246307,35051,8,13.06,22.39,58.81,3.44149,0,152.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:20",5246308,35051,8,13.08,22.39,58.81,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:25",5246309,35051,8,13.08,22.39,58.81,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:30",5246310,35051,8,13.08,22.39,58.81,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:35",5246311,35051,8,13.06,22.39,58.81,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:40",5246312,35051,8,13.07,22.39,58.81,3.44149,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:45",5246313,35051,8,13.07,22.39,58.81,3.442165,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:50",5246314,35051,8,13.08,22.39,58.81,3.442165,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:45:55",5246315,35051,8,13.08,22.39,58.81,3.442165,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:00",5246316,35051,8,13.08,22.39,58.81,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:05",5246317,35051,8,13.06,22.39,58.81,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:10",5246318,35051,8,13.06,22.39,58.81,3.442165,0,164.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:15",5246319,35051,8,13.06,22.39,58.81,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:20",5246320,35051,8,13.06,22.39,58.81,3.442165,0,164.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:25",5246321,35051,8,13.05,22.39,58.81,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:30",5246322,35051,8,13.06,22.39,58.81,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:35",5246323,35051,8,13.06,22.39,58.81,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:40",5246324,35051,8,13.06,22.39,58.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:45",5246325,35051,8,13.06,22.42,58.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:50",5246326,35051,8,13.06,22.42,58.81,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:46:55",5246327,35051,8,13.06,22.42,58.81,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:00",5246328,35051,8,13.06,22.42,58.81,3.442165,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:05",5246329,35051,8,13.03,22.42,58.81,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:10",5246330,35051,8,13.05,22.42,58.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:15",5246331,35051,8,13.06,22.42,58.81,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:20",5246332,35051,8,13.04,22.42,58.81,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:25",5246333,35051,8,13.05,22.42,58.81,3.442165,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:30",5246334,35051,8,13.03,22.42,58.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:35",5246335,35051,8,13.05,22.42,58.81,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:40",5246336,35051,8,13.05,22.42,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:45",5246337,35051,8,13.04,22.42,58.81,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:50",5246338,35051,8,13.03,22.42,58.81,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:47:55",5246339,35051,8,13.04,22.45,58.81,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:00",5246340,35051,8,13.04,22.42,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:05",5246341,35051,8,13.02,22.42,58.81,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:10",5246342,35051,8,13.04,22.45,58.81,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:15",5246343,35051,8,13.03,22.45,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:20",5246344,35051,8,13.04,22.45,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:25",5246345,35051,8,13.04,22.45,58.81,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:30",5246346,35051,8,13.04,22.45,58.81,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:35",5246347,35051,8,13.03,22.45,58.81,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:40",5246348,35051,8,13.04,22.45,58.81,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:45",5246349,35051,8,13.04,22.45,58.81,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:50",5246350,35051,8,13.04,22.45,58.81,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:48:55",5246351,35051,8,13.04,22.45,58.81,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:00",5246352,35051,8,13.04,22.45,58.81,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:05",5246353,35051,8,13.02,22.45,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:10",5246354,35051,8,12.99,22.45,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:15",5246355,35051,8,13.02,22.45,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:20",5246356,35051,8,13,22.45,58.81,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:25",5246357,35051,8,13.02,22.45,58.81,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:30",5246358,35051,8,13.02,22.45,58.81,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:35",5246359,35051,8,13.02,22.45,58.81,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:40",5246360,35051,8,13.02,22.45,58.81,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:45",5246361,35051,8,13.02,22.47,58.81,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:50",5246362,35051,8,13.02,22.45,58.81,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:49:55",5246363,35051,8,13.02,22.45,58.81,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:00",5246364,35051,8,12.98,22.45,58.81,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:05",5246365,35051,8,13.02,22.45,58.81,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:10",5246366,35051,8,13.02,22.45,58.81,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:15",5246367,35051,8,13.01,22.47,58.81,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:20",5246368,35051,8,13.01,22.47,58.81,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:25",5246369,35051,8,12.97,22.47,58.81,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:30",5246370,35051,8,13.01,22.47,58.81,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:35",5246371,35051,8,12.97,22.47,58.81,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:40",5246372,35051,8,12.98,22.47,58.81,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:45",5246373,35051,8,13,22.47,58.81,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:50",5246374,35051,8,13,22.47,58.81,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:50:55",5246375,35051,8,12.96,22.47,58.81,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:00",5246376,35051,8,13,22.47,58.81,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:05",5246377,35051,8,13.01,22.47,58.81,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:10",5246378,35051,8,13.01,22.47,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:15",5246379,35051,8,12.96,22.47,58.81,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:20",5246380,35051,8,13.01,22.47,58.81,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:25",5246381,35051,8,13.01,22.47,58.81,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:30",5246382,35051,8,12.98,22.5,58.81,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:35",5246383,35051,8,13.01,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:40",5246384,35051,8,13,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:45",5246385,35051,8,13,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:50",5246386,35051,8,13,22.5,58.81,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:51:55",5246387,35051,8,12.96,22.5,58.81,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:00",5246388,35051,8,12.99,22.5,58.81,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:05",5246389,35051,8,12.98,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:10",5246390,35051,8,12.98,22.5,58.81,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:15",5246391,35051,8,12.98,22.5,58.81,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:20",5246392,35051,8,12.98,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:25",5246393,35051,8,12.98,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:30",5246394,35051,8,12.98,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:35",5246395,35051,8,12.98,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:40",5246396,35051,8,12.97,22.5,58.81,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:45",5246397,35051,8,12.98,22.5,58.81,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:50",5246398,35051,8,12.98,22.5,58.81,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:52:55",5246399,35051,8,12.96,22.5,58.81,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:00",5246400,35051,8,12.98,22.5,58.81,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:05",5246401,35051,8,12.98,22.5,58.81,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:10",5246402,35051,8,12.98,22.5,58.81,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:15",5246403,35051,8,12.97,22.5,58.81,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:20",5246404,35051,8,12.94,22.5,58.81,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:25",5246405,35051,8,12.97,22.5,58.81,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:30",5246406,35051,8,12.97,22.53,58.81,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:35",5246407,35051,8,12.97,22.53,58.81,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:40",5246408,35051,8,12.97,22.53,58.81,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:45",5246409,35051,8,12.94,22.53,58.81,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:50",5246410,35051,8,12.97,22.53,58.81,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:53:55",5246411,35051,8,12.97,22.53,58.81,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:00",5246412,35051,8,12.94,22.53,58.81,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:05",5246413,35051,8,12.97,22.53,58.81,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:10",5246414,35051,8,12.98,22.53,58.81,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:15",5246415,35051,8,12.97,22.53,58.81,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:20",5246416,35051,8,12.96,22.53,58.88,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:25",5246417,35051,8,12.97,22.53,58.88,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:30",5246418,35051,8,12.97,22.53,58.88,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:35",5246419,35051,8,12.97,22.53,58.88,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:40",5246420,35051,8,12.97,22.53,58.88,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:45",5246421,35051,8,12.95,22.53,58.88,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:50",5246422,35051,8,12.97,22.53,58.88,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:54:55",5246423,35051,8,12.97,22.56,58.88,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:00",5246424,35051,8,12.94,22.53,58.88,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:05",5246425,35051,8,12.96,22.56,58.88,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:10",5246426,35051,8,12.95,22.56,58.88,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:15",5246427,35051,8,12.94,22.56,58.88,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:20",5246428,35051,8,12.95,22.56,58.88,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:25",5246429,35051,8,12.92,22.56,58.88,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:30",5246430,35051,8,12.93,22.56,58.88,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:35",5246431,35051,8,12.95,22.56,58.88,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:40",5246432,35051,8,12.95,22.56,58.95,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:45",5246433,35051,8,12.95,22.56,58.88,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:50",5246434,35051,8,12.95,22.56,58.88,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:55:55",5246435,35051,8,12.95,22.56,58.95,3.44149,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:00",5246436,35051,8,12.92,22.56,58.95,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:05",5246437,35051,8,12.94,22.56,58.95,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:10",5246438,35051,8,12.94,22.56,58.95,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:15",5246439,35051,8,12.94,22.56,58.95,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:20",5246440,35051,8,12.94,22.56,58.95,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:25",5246441,35051,8,12.94,22.56,58.95,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:30",5246442,35051,8,12.94,22.56,58.95,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:35",5246443,35051,8,12.94,22.56,58.95,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:40",5246444,35051,8,12.91,22.56,58.95,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:45",5246445,35051,8,12.94,22.56,58.95,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:50",5246446,35051,8,12.94,22.56,58.95,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:56:55",5246447,35051,8,12.94,22.56,58.95,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:00",5246448,35051,8,12.94,22.56,58.95,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:05",5246449,35051,8,12.94,22.56,58.95,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:10",5246450,35051,8,12.94,22.56,58.95,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:15",5246451,35051,8,12.92,22.56,58.95,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:20",5246452,35051,8,12.94,22.56,59.02,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:25",5246453,35051,8,12.94,22.59,59.02,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:30",5246454,35051,8,12.94,22.59,59.02,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:35",5246455,35051,8,12.94,22.59,59.02,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:40",5246456,35051,8,12.94,22.59,59.02,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:45",5246457,35051,8,12.94,22.59,59.02,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:50",5246458,35051,8,12.94,22.59,59.02,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:57:55",5246459,35051,8,12.93,22.59,59.02,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:00",5246460,35051,8,12.94,22.59,59.02,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:05",5246461,35051,8,12.93,22.59,59.02,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:10",5246462,35051,8,12.92,22.59,59.02,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:15",5246463,35051,8,12.92,22.59,59.02,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:20",5246464,35051,8,12.92,22.59,59.02,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:25",5246465,35051,8,12.92,22.59,59.02,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:30",5246466,35051,8,12.93,22.59,59.09,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:35",5246467,35051,8,12.92,22.59,59.09,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:40",5246468,35051,8,12.92,22.59,59.09,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:45",5246469,35051,8,12.92,22.59,59.09,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:50",5246470,35051,8,12.92,22.59,59.09,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:58:55",5246471,35051,8,12.92,22.61,59.09,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:00",5246472,35051,8,12.92,22.61,59.09,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:05",5246473,35051,8,12.92,22.61,59.09,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:10",5246474,35051,8,12.89,22.59,59.09,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:15",5246475,35051,8,12.92,22.61,59.09,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:20",5246476,35051,8,12.91,22.61,59.09,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:25",5246477,35051,8,12.88,22.59,59.09,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:30",5246478,35051,8,12.92,22.61,59.09,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:35",5246479,35051,8,12.91,22.61,59.09,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:40",5246480,35051,8,12.91,22.61,59.09,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:45",5246481,35051,8,12.88,22.61,59.09,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:50",5246482,35051,8,12.91,22.61,59.09,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 21:59:55",5246483,35051,8,12.91,22.61,59.15,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:00",5246484,35051,8,12.88,22.61,59.15,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:05",5246485,35051,8,12.92,22.61,59.15,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:10",5246486,35051,8,12.89,22.61,59.15,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:15",5246487,35051,8,12.88,22.61,59.15,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:20",5246488,35051,8,12.92,22.61,59.15,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:25",5246489,35051,8,12.92,22.61,59.15,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:30",5246490,35051,8,12.92,22.61,59.15,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:35",5246491,35051,8,12.91,22.61,59.15,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:40",5246492,35051,8,12.91,22.61,59.15,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:45",5246493,35051,8,12.91,22.61,59.15,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:50",5246494,35051,8,12.91,22.61,59.15,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:00:55",5246495,35051,8,12.88,22.61,59.15,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:00",5246496,35051,8,12.91,22.61,59.15,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:05",5246497,35051,8,12.86,22.61,59.22,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:10",5246498,35051,8,12.89,22.61,59.22,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:15",5246499,35051,8,12.86,22.61,59.22,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:20",5246500,35051,8,12.87,22.61,59.22,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:25",5246501,35051,8,12.89,22.61,59.22,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:30",5246502,35051,8,12.89,22.61,59.22,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:35",5246503,35051,8,12.89,22.61,59.22,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:40",5246504,35051,8,12.89,22.64,59.22,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:45",5246505,35051,8,12.87,22.64,59.22,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:50",5246506,35051,8,12.89,22.64,59.22,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:01:55",5246507,35051,8,12.89,22.64,59.22,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:00",5246508,35051,8,12.89,22.64,59.22,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:05",5246509,35051,8,12.89,22.64,59.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:10",5246510,35051,8,12.89,22.64,59.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:15",5246511,35051,8,12.89,22.64,59.29,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:20",5246512,35051,8,12.89,22.64,59.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:25",5246513,35051,8,12.88,22.64,59.29,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:30",5246514,35051,8,12.88,22.64,59.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:35",5246515,35051,8,12.88,22.64,59.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:40",5246516,35051,8,12.88,22.64,59.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:45",5246517,35051,8,12.88,22.64,59.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:50",5246518,35051,8,12.88,22.64,59.29,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:02:55",5246519,35051,8,12.88,22.64,59.29,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:00",5246520,35051,8,12.88,22.64,59.29,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:05",5246521,35051,8,12.88,22.64,59.29,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:10",5246522,35051,8,12.89,22.64,59.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:15",5246523,35051,8,12.89,22.64,59.29,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:20",5246524,35051,8,12.86,22.64,59.36,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:25",5246525,35051,8,12.88,22.67,59.36,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:30",5246526,35051,8,12.89,22.64,59.29,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:35",5246527,35051,8,12.88,22.67,59.36,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:40",5246528,35051,8,12.88,22.67,59.36,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:45",5246529,35051,8,12.86,22.67,59.36,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:50",5246530,35051,8,12.88,22.67,59.36,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:03:55",5246531,35051,8,12.86,22.67,59.36,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:00",5246532,35051,8,12.88,22.64,59.36,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:05",5246533,35051,8,12.84,22.67,59.36,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:10",5246534,35051,8,12.87,22.67,59.36,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:15",5246535,35051,8,12.87,22.67,59.36,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:20",5246536,35051,8,12.86,22.67,59.36,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:25",5246537,35051,8,12.87,22.67,59.36,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:30",5246538,35051,8,12.84,22.67,59.36,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:35",5246539,35051,8,12.87,22.67,59.36,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:40",5246540,35051,8,12.87,22.67,59.43,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:45",5246541,35051,8,12.87,22.67,59.43,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:50",5246542,35051,8,12.87,22.67,59.43,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:04:55",5246543,35051,8,12.87,22.67,59.43,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:00",5246544,35051,8,12.86,22.67,59.43,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:05",5246545,35051,8,12.87,22.67,59.43,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:10",5246546,35051,8,12.87,22.67,59.43,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:15",5246547,35051,8,12.86,22.67,59.43,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:20",5246548,35051,8,12.84,22.67,59.43,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:25",5246549,35051,8,12.86,22.67,59.43,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:30",5246550,35051,8,12.86,22.67,59.43,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:35",5246551,35051,8,12.86,22.67,59.43,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:40",5246552,35051,8,12.83,22.67,59.43,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:45",5246553,35051,8,12.84,22.67,59.43,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:50",5246554,35051,8,12.86,22.67,59.49,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:05:55",5246555,35051,8,12.86,22.67,59.49,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:00",5246556,35051,8,12.86,22.67,59.49,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:05",5246557,35051,8,12.86,22.67,59.49,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:10",5246558,35051,8,12.86,22.67,59.49,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:15",5246559,35051,8,12.87,22.67,59.49,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:20",5246560,35051,8,12.84,22.67,59.49,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:25",5246561,35051,8,12.85,22.67,59.49,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:30",5246562,35051,8,12.87,22.67,59.49,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:35",5246563,35051,8,12.83,22.67,59.49,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:40",5246564,35051,8,12.86,22.67,59.49,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:45",5246565,35051,8,12.83,22.67,59.49,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:50",5246566,35051,8,12.86,22.67,59.49,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:06:55",5246567,35051,8,12.87,22.67,59.49,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:00",5246568,35051,8,12.83,22.67,59.49,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:05",5246569,35051,8,12.83,22.67,59.49,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:10",5246570,35051,8,12.84,22.67,59.49,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:15",5246571,35051,8,12.85,22.67,59.49,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:20",5246572,35051,8,12.84,22.7,59.49,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:25",5246573,35051,8,12.83,22.7,59.56,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:30",5246574,35051,8,12.85,22.7,59.56,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:35",5246575,35051,8,12.85,22.7,59.56,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:40",5246576,35051,8,12.85,22.7,59.56,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:45",5246577,35051,8,12.85,22.7,59.56,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:50",5246578,35051,8,12.83,22.7,59.56,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:07:55",5246579,35051,8,12.82,22.7,59.56,3.442165,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:00",5246580,35051,8,12.85,22.7,59.56,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:05",5246581,35051,8,12.84,22.7,59.56,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:10",5246582,35051,8,12.83,22.7,59.56,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:15",5246583,35051,8,12.84,22.7,59.56,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:20",5246584,35051,8,12.84,22.7,59.56,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:25",5246585,35051,8,12.84,22.7,59.56,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:30",5246586,35051,8,12.84,22.7,59.56,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:35",5246587,35051,8,12.83,22.7,59.63,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:40",5246588,35051,8,12.84,22.7,59.56,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:45",5246589,35051,8,12.82,22.7,59.63,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:50",5246590,35051,8,12.84,22.7,59.63,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:08:55",5246591,35051,8,12.84,22.7,59.63,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:00",5246592,35051,8,12.84,22.7,59.63,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:05",5246593,35051,8,12.85,22.7,59.63,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:10",5246594,35051,8,12.84,22.7,59.63,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:15",5246595,35051,8,12.83,22.7,59.63,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:20",5246596,35051,8,12.85,22.7,59.63,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:25",5246597,35051,8,12.84,22.7,59.63,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:30",5246598,35051,8,12.85,22.7,59.63,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:35",5246599,35051,8,12.85,22.7,59.63,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:40",5246600,35051,8,12.85,22.7,59.63,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:45",5246601,35051,8,12.85,22.73,59.63,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:50",5246602,35051,8,12.84,22.73,59.63,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:09:55",5246603,35051,8,12.84,22.73,59.63,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:00",5246604,35051,8,12.85,22.7,59.63,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:05",5246605,35051,8,12.83,22.73,59.63,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:10",5246606,35051,8,12.83,22.7,59.7,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:15",5246607,35051,8,12.83,22.73,59.63,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:20",5246608,35051,8,12.83,22.7,59.7,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:25",5246609,35051,8,12.83,22.73,59.7,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:30",5246610,35051,8,12.81,22.73,59.7,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:35",5246611,35051,8,12.83,22.73,59.7,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:40",5246612,35051,8,12.83,22.73,59.7,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:45",5246613,35051,8,12.83,22.73,59.7,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:50",5246614,35051,8,12.83,22.73,59.7,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:10:55",5246615,35051,8,12.83,22.73,59.7,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:00",5246616,35051,8,12.83,22.73,59.7,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:05",5246617,35051,8,12.83,22.73,59.7,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:10",5246618,35051,8,12.83,22.73,59.7,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:15",5246619,35051,8,12.8,22.73,59.7,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:20",5246620,35051,8,12.83,22.73,59.7,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:25",5246621,35051,8,12.82,22.73,59.7,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:30",5246622,35051,8,12.83,22.73,59.7,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:35",5246623,35051,8,12.83,22.73,59.7,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:40",5246624,35051,8,12.82,22.73,59.7,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:45",5246625,35051,8,12.83,22.73,59.77,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:50",5246626,35051,8,12.82,22.73,59.77,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:11:55",5246627,35051,8,12.82,22.73,59.77,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:00",5246628,35051,8,12.82,22.73,59.77,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:05",5246629,35051,8,12.83,22.73,59.77,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:10",5246630,35051,8,12.83,22.73,59.77,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:15",5246631,35051,8,12.81,22.73,59.77,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:20",5246632,35051,8,12.83,22.73,59.77,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:25",5246633,35051,8,12.81,22.73,59.77,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:30",5246634,35051,8,12.83,22.73,59.77,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:35",5246635,35051,8,12.83,22.73,59.77,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:40",5246636,35051,8,12.81,22.73,59.77,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:45",5246637,35051,8,12.83,22.73,59.77,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:50",5246638,35051,8,12.83,22.73,59.77,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:12:55",5246639,35051,8,12.83,22.73,59.77,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:00",5246640,35051,8,12.81,22.73,59.77,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:05",5246641,35051,8,12.81,22.73,59.77,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:10",5246642,35051,8,12.81,22.73,59.77,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:15",5246643,35051,8,12.81,22.73,59.77,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:20",5246644,35051,8,12.81,22.73,59.77,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:25",5246645,35051,8,12.79,22.73,59.83,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:30",5246646,35051,8,12.81,22.73,59.83,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:35",5246647,35051,8,12.82,22.73,59.83,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:40",5246648,35051,8,12.81,22.73,59.83,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:45",5246649,35051,8,12.79,22.73,59.83,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:50",5246650,35051,8,12.81,22.75,59.83,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:13:55",5246651,35051,8,12.81,22.73,59.83,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:00",5246652,35051,8,12.79,22.73,59.83,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:05",5246653,35051,8,12.79,22.73,59.83,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:10",5246654,35051,8,12.81,22.75,59.83,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:15",5246655,35051,8,12.81,22.75,59.83,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:20",5246656,35051,8,12.81,22.73,59.83,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:25",5246657,35051,8,12.81,22.75,59.83,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:30",5246658,35051,8,12.81,22.75,59.83,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:35",5246659,35051,8,12.81,22.75,59.83,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:40",5246660,35051,8,12.81,22.75,59.83,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:45",5246661,35051,8,12.8,22.75,59.83,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:50",5246662,35051,8,12.81,22.75,59.83,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:14:55",5246663,35051,8,12.78,22.75,59.83,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:00",5246664,35051,8,12.81,22.75,59.9,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:05",5246665,35051,8,12.79,22.75,59.9,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:10",5246666,35051,8,12.81,22.75,59.9,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:15",5246667,35051,8,12.81,22.75,59.9,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:20",5246668,35051,8,12.81,22.75,59.9,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:25",5246669,35051,8,12.81,22.75,59.9,3.442165,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:30",5246670,35051,8,12.81,22.75,59.9,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:35",5246671,35051,8,12.81,22.75,59.9,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:40",5246672,35051,8,12.81,22.75,59.9,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:45",5246673,35051,8,12.81,22.75,59.9,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:50",5246674,35051,8,12.8,22.75,59.9,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:15:55",5246675,35051,8,12.81,22.75,59.9,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:00",5246676,35051,8,12.78,22.75,59.9,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:05",5246677,35051,8,12.79,22.75,59.9,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:10",5246678,35051,8,12.77,22.75,59.9,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:15",5246679,35051,8,12.79,22.75,59.9,3.442165,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:20",5246680,35051,8,12.79,22.75,59.9,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:25",5246681,35051,8,12.79,22.75,59.9,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:30",5246682,35051,8,12.79,22.75,59.9,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:35",5246683,35051,8,12.79,22.75,59.97,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:40",5246684,35051,8,12.79,22.75,59.97,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:45",5246685,35051,8,12.8,22.75,59.97,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:50",5246686,35051,8,12.8,22.75,59.97,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:16:55",5246687,35051,8,12.79,22.75,59.97,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:00",5246688,35051,8,12.79,22.75,59.97,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:05",5246689,35051,8,12.79,22.75,59.97,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:10",5246690,35051,8,12.77,22.75,59.97,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:15",5246691,35051,8,12.79,22.75,59.97,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:20",5246692,35051,8,12.79,22.75,59.97,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:25",5246693,35051,8,12.78,22.75,59.97,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:30",5246694,35051,8,12.79,22.75,59.97,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:35",5246695,35051,8,12.79,22.75,59.97,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:40",5246696,35051,8,12.79,22.75,59.97,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:45",5246697,35051,8,12.79,22.75,59.97,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:50",5246698,35051,8,12.79,22.75,59.97,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:17:55",5246699,35051,8,12.79,22.75,60.04,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:00",5246700,35051,8,12.79,22.75,60.04,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:05",5246701,35051,8,12.79,22.75,60.04,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:10",5246702,35051,8,12.79,22.75,60.04,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:15",5246703,35051,8,12.78,22.75,60.04,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:20",5246704,35051,8,12.8,22.75,60.04,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:25",5246705,35051,8,12.8,22.78,60.04,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:30",5246706,35051,8,12.78,22.78,60.04,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:35",5246707,35051,8,12.78,22.78,60.04,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:40",5246708,35051,8,12.77,22.78,60.04,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:45",5246709,35051,8,12.79,22.78,60.04,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:50",5246710,35051,8,12.79,22.78,60.04,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:18:55",5246711,35051,8,12.79,22.78,60.04,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:00",5246712,35051,8,12.79,22.78,60.04,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:05",5246713,35051,8,12.78,22.78,60.04,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:10",5246714,35051,8,12.76,22.75,60.04,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:15",5246715,35051,8,12.78,22.78,60.04,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:20",5246716,35051,8,12.78,22.75,60.04,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:25",5246717,35051,8,12.78,22.78,60.04,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:30",5246718,35051,8,12.77,22.78,60.04,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:35",5246719,35051,8,12.78,22.78,60.04,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:40",5246720,35051,8,12.78,22.78,60.04,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:45",5246721,35051,8,12.76,22.78,60.04,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:50",5246722,35051,8,12.78,22.78,60.04,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:19:55",5246723,35051,8,12.78,22.78,60.11,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:00",5246724,35051,8,12.78,22.78,60.11,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:05",5246725,35051,8,12.78,22.78,60.11,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:10",5246726,35051,8,12.78,22.78,60.11,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:15",5246727,35051,8,12.78,22.78,60.11,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:20",5246728,35051,8,12.76,22.78,60.11,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:25",5246729,35051,8,12.78,22.78,60.11,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:30",5246730,35051,8,12.78,22.78,60.11,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:35",5246731,35051,8,12.78,22.78,60.11,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:40",5246732,35051,8,12.76,22.78,60.11,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:45",5246733,35051,8,12.78,22.78,60.11,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:50",5246734,35051,8,12.78,22.78,60.11,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:20:55",5246735,35051,8,12.78,22.78,60.11,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:00",5246736,35051,8,12.78,22.78,60.11,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:05",5246737,35051,8,12.79,22.78,60.11,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:10",5246738,35051,8,12.78,22.78,60.11,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:15",5246739,35051,8,12.79,22.78,60.11,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:20",5246740,35051,8,12.78,22.78,60.11,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:25",5246741,35051,8,12.79,22.78,60.11,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:30",5246742,35051,8,12.78,22.78,60.11,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:35",5246743,35051,8,12.79,22.78,60.17,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:40",5246744,35051,8,12.78,22.78,60.17,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:45",5246745,35051,8,12.78,22.78,60.17,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:50",5246746,35051,8,12.79,22.78,60.17,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:21:55",5246747,35051,8,12.76,22.78,60.17,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:00",5246748,35051,8,12.79,22.78,60.17,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:05",5246749,35051,8,12.75,22.78,60.17,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:10",5246750,35051,8,12.77,22.78,60.17,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:15",5246751,35051,8,12.77,22.78,60.17,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:20",5246752,35051,8,12.77,22.78,60.17,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:25",5246753,35051,8,12.77,22.78,60.17,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:30",5246754,35051,8,12.77,22.78,60.17,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:35",5246755,35051,8,12.77,22.78,60.17,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:40",5246756,35051,8,12.76,22.78,60.17,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:45",5246757,35051,8,12.78,22.78,60.17,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:50",5246758,35051,8,12.77,22.78,60.17,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:22:55",5246759,35051,8,12.76,22.78,60.17,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:00",5246760,35051,8,12.77,22.78,60.17,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:05",5246761,35051,8,12.77,22.78,60.24,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:10",5246762,35051,8,12.77,22.78,60.17,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:15",5246763,35051,8,12.77,22.78,60.17,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:20",5246764,35051,8,12.77,22.78,60.24,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:25",5246765,35051,8,12.77,22.78,60.24,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:30",5246766,35051,8,12.77,22.78,60.24,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:35",5246767,35051,8,12.77,22.78,60.24,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:40",5246768,35051,8,12.77,22.78,60.24,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:45",5246769,35051,8,12.77,22.78,60.24,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:50",5246770,35051,8,12.77,22.78,60.24,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:23:55",5246771,35051,8,12.77,22.78,60.24,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:00",5246772,35051,8,12.75,22.78,60.24,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:05",5246773,35051,8,12.78,22.78,60.24,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:10",5246774,35051,8,12.78,22.78,60.24,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:15",5246775,35051,8,12.78,22.78,60.24,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:20",5246776,35051,8,12.75,22.78,60.24,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:25",5246777,35051,8,12.78,22.78,60.24,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:30",5246778,35051,8,12.78,22.78,60.24,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:35",5246779,35051,8,12.78,22.78,60.24,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:40",5246780,35051,8,12.75,22.78,60.24,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:45",5246781,35051,8,12.78,22.78,60.24,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:50",5246782,35051,8,12.78,22.78,60.31,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:24:55",5246783,35051,8,12.77,22.78,60.24,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:00",5246784,35051,8,12.78,22.78,60.31,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:05",5246785,35051,8,12.76,22.78,60.31,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:10",5246786,35051,8,12.76,22.78,60.31,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:15",5246787,35051,8,12.76,22.78,60.31,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:20",5246788,35051,8,12.76,22.78,60.31,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:25",5246789,35051,8,12.76,22.78,60.31,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:30",5246790,35051,8,12.76,22.78,60.31,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:35",5246791,35051,8,12.77,22.78,60.31,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:40",5246792,35051,8,12.76,22.78,60.31,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:45",5246793,35051,8,12.77,22.78,60.31,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:50",5246794,35051,8,12.76,22.78,60.31,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:25:55",5246795,35051,8,12.74,22.78,60.31,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:00",5246796,35051,8,12.76,22.78,60.31,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:05",5246797,35051,8,12.76,22.78,60.31,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:10",5246798,35051,8,12.76,22.78,60.31,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:15",5246799,35051,8,12.76,22.78,60.31,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:20",5246800,35051,8,12.76,22.78,60.31,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:25",5246801,35051,8,12.76,22.78,60.31,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:30",5246802,35051,8,12.73,22.78,60.31,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:35",5246803,35051,8,12.76,22.78,60.31,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:40",5246804,35051,8,12.76,22.78,60.31,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:45",5246805,35051,8,12.73,22.78,60.31,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:50",5246806,35051,8,12.76,22.78,60.38,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:26:55",5246807,35051,8,12.76,22.78,60.38,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:00",5246808,35051,8,12.73,22.78,60.38,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:05",5246809,35051,8,12.77,22.78,60.38,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:10",5246810,35051,8,12.77,22.81,60.38,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:15",5246811,35051,8,12.77,22.78,60.38,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:20",5246812,35051,8,12.77,22.78,60.38,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:25",5246813,35051,8,12.77,22.78,60.38,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:30",5246814,35051,8,12.77,22.78,60.38,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:35",5246815,35051,8,12.75,22.78,60.38,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:40",5246816,35051,8,12.77,22.78,60.38,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:45",5246817,35051,8,12.77,22.78,60.38,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:50",5246818,35051,8,12.77,22.78,60.38,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:27:55",5246819,35051,8,12.77,22.81,60.38,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:00",5246820,35051,8,12.75,22.78,60.38,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:05",5246821,35051,8,12.76,22.78,60.38,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:10",5246822,35051,8,12.75,22.81,60.38,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:15",5246823,35051,8,12.72,22.78,60.38,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:20",5246824,35051,8,12.76,22.78,60.38,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:25",5246825,35051,8,12.73,22.78,60.45,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:30",5246826,35051,8,12.76,22.78,60.45,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:35",5246827,35051,8,12.76,22.78,60.45,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:40",5246828,35051,8,12.76,22.78,60.45,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:45",5246829,35051,8,12.76,22.78,60.45,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:50",5246830,35051,8,12.76,22.78,60.45,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:28:55",5246831,35051,8,12.76,22.78,60.45,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:00",5246832,35051,8,12.76,22.78,60.45,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:05",5246833,35051,8,12.76,22.78,60.45,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:10",5246834,35051,8,12.76,22.78,60.45,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:15",5246835,35051,8,12.76,22.81,60.45,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:20",5246836,35051,8,12.76,22.78,60.45,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:25",5246837,35051,8,12.75,22.78,60.45,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:30",5246838,35051,8,12.76,22.78,60.45,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:35",5246839,35051,8,12.76,22.78,60.45,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:40",5246840,35051,8,12.73,22.78,60.45,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:45",5246841,35051,8,12.76,22.78,60.45,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:50",5246842,35051,8,12.76,22.78,60.45,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:29:55",5246843,35051,8,12.76,22.78,60.45,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:00",5246844,35051,8,12.73,22.78,60.45,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:05",5246845,35051,8,12.76,22.81,60.51,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:10",5246846,35051,8,12.76,22.78,60.51,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:15",5246847,35051,8,12.76,22.78,60.51,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:20",5246848,35051,8,12.77,22.78,60.51,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:25",5246849,35051,8,12.76,22.78,60.51,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:30",5246850,35051,8,12.77,22.78,60.51,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:35",5246851,35051,8,12.77,22.78,60.51,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:40",5246852,35051,8,12.76,22.78,60.51,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:45",5246853,35051,8,12.76,22.78,60.51,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:50",5246854,35051,8,12.76,22.78,60.51,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:30:55",5246855,35051,8,12.74,22.78,60.51,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:00",5246856,35051,8,12.77,22.78,60.51,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:05",5246857,35051,8,12.75,22.78,60.51,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:10",5246858,35051,8,12.75,22.78,60.51,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:15",5246859,35051,8,12.75,22.78,60.51,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:20",5246860,35051,8,12.73,22.78,60.51,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:25",5246861,35051,8,12.75,22.78,60.58,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:30",5246862,35051,8,12.76,22.78,60.51,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:35",5246863,35051,8,12.75,22.78,60.58,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:40",5246864,35051,8,12.75,22.78,60.58,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:45",5246865,35051,8,12.75,22.78,60.58,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:50",5246866,35051,8,12.75,22.78,60.58,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:31:55",5246867,35051,8,12.75,22.78,60.58,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:00",5246868,35051,8,12.72,22.78,60.58,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:05",5246869,35051,8,12.75,22.78,60.58,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:10",5246870,35051,8,12.75,22.81,60.58,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:15",5246871,35051,8,12.75,22.78,60.58,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:20",5246872,35051,8,12.75,22.78,60.58,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:25",5246873,35051,8,12.74,22.78,60.58,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:30",5246874,35051,8,12.72,22.78,60.58,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:35",5246875,35051,8,12.75,22.81,60.58,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:40",5246876,35051,8,12.72,22.81,60.58,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:45",5246877,35051,8,12.72,22.78,60.58,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:50",5246878,35051,8,12.75,22.78,60.58,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:32:55",5246879,35051,8,12.74,22.78,60.58,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:00",5246880,35051,8,12.75,22.78,60.58,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:05",5246881,35051,8,12.76,22.78,60.58,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:10",5246882,35051,8,12.76,22.78,60.58,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:15",5246883,35051,8,12.76,22.78,60.65,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:20",5246884,35051,8,12.76,22.78,60.65,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:25",5246885,35051,8,12.76,22.78,60.65,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:30",5246886,35051,8,12.73,22.78,60.65,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:35",5246887,35051,8,12.76,22.78,60.65,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:40",5246888,35051,8,12.75,22.78,60.65,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:45",5246889,35051,8,12.75,22.78,60.65,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:50",5246890,35051,8,12.76,22.78,60.65,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:33:55",5246891,35051,8,12.75,22.78,60.65,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:00",5246892,35051,8,12.76,22.78,60.65,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:05",5246893,35051,8,12.74,22.78,60.65,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:10",5246894,35051,8,12.71,22.78,60.65,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:15",5246895,35051,8,12.74,22.78,60.65,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:20",5246896,35051,8,12.73,22.78,60.65,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:25",5246897,35051,8,12.73,22.78,60.65,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:30",5246898,35051,8,12.71,22.78,60.65,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:35",5246899,35051,8,12.75,22.78,60.65,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:40",5246900,35051,8,12.74,22.78,60.65,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:45",5246901,35051,8,12.74,22.78,60.72,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:50",5246902,35051,8,12.74,22.78,60.72,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:34:55",5246903,35051,8,12.74,22.78,60.72,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:00",5246904,35051,8,12.74,22.78,60.72,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:05",5246905,35051,8,12.71,22.78,60.72,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:10",5246906,35051,8,12.73,22.78,60.72,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:15",5246907,35051,8,12.74,22.78,60.72,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:20",5246908,35051,8,12.73,22.78,60.72,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:25",5246909,35051,8,12.73,22.78,60.72,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:30",5246910,35051,8,12.71,22.78,60.72,3.442165,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:35",5246911,35051,8,12.74,22.78,60.72,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:40",5246912,35051,8,12.73,22.81,60.72,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:45",5246913,35051,8,12.71,22.78,60.72,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:50",5246914,35051,8,12.73,22.81,60.72,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:35:55",5246915,35051,8,12.74,22.78,60.72,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:00",5246916,35051,8,12.71,22.78,60.72,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:05",5246917,35051,8,12.75,22.81,60.72,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:10",5246918,35051,8,12.75,22.78,60.72,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:15",5246919,35051,8,12.75,22.81,60.79,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:20",5246920,35051,8,12.75,22.78,60.72,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:25",5246921,35051,8,12.72,22.78,60.79,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:30",5246922,35051,8,12.75,22.78,60.79,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:35",5246923,35051,8,12.72,22.78,60.79,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:40",5246924,35051,8,12.74,22.78,60.79,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:45",5246925,35051,8,12.75,22.78,60.79,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:50",5246926,35051,8,12.75,22.78,60.79,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:36:55",5246927,35051,8,12.72,22.78,60.79,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:00",5246928,35051,8,12.72,22.78,60.79,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:05",5246929,35051,8,12.73,22.78,60.79,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:10",5246930,35051,8,12.73,22.81,60.79,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:15",5246931,35051,8,12.7,22.78,60.79,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:20",5246932,35051,8,12.72,22.78,60.79,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:25",5246933,35051,8,12.72,22.81,60.79,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:30",5246934,35051,8,12.73,22.78,60.79,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:35",5246935,35051,8,12.73,22.78,60.79,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:40",5246936,35051,8,12.73,22.78,60.79,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:45",5246937,35051,8,12.71,22.78,60.79,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:50",5246938,35051,8,12.73,22.78,60.85,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:37:55",5246939,35051,8,12.73,22.78,60.85,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:00",5246940,35051,8,12.73,22.78,60.85,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:05",5246941,35051,8,12.73,22.78,60.85,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:10",5246942,35051,8,12.71,22.78,60.85,3.442165,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:15",5246943,35051,8,12.73,22.81,60.85,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:20",5246944,35051,8,12.7,22.81,60.85,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:25",5246945,35051,8,12.73,22.78,60.85,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:30",5246946,35051,8,12.73,22.78,60.85,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:35",5246947,35051,8,12.71,22.78,60.85,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:40",5246948,35051,8,12.73,22.78,60.85,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:45",5246949,35051,8,12.73,22.78,60.85,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:50",5246950,35051,8,12.73,22.81,60.85,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:38:55",5246951,35051,8,12.73,22.78,60.85,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:00",5246952,35051,8,12.73,22.78,60.85,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:05",5246953,35051,8,12.73,22.78,60.85,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:10",5246954,35051,8,12.73,22.78,60.92,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:15",5246955,35051,8,12.71,22.78,60.92,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:20",5246956,35051,8,12.74,22.78,60.92,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:25",5246957,35051,8,12.74,22.78,60.92,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:30",5246958,35051,8,12.74,22.78,60.92,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:35",5246959,35051,8,12.71,22.78,60.92,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:40",5246960,35051,8,12.74,22.78,60.92,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:45",5246961,35051,8,12.74,22.78,60.92,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:50",5246962,35051,8,12.74,22.78,60.92,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:39:55",5246963,35051,8,12.74,22.78,60.92,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:00",5246964,35051,8,12.72,22.78,60.92,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:05",5246965,35051,8,12.72,22.78,60.92,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:10",5246966,35051,8,12.72,22.78,60.92,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:15",5246967,35051,8,12.7,22.78,60.92,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:20",5246968,35051,8,12.72,22.78,60.92,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:25",5246969,35051,8,12.72,22.78,60.92,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:30",5246970,35051,8,12.73,22.78,60.99,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:35",5246971,35051,8,12.73,22.78,60.99,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:40",5246972,35051,8,12.71,22.78,60.99,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:45",5246973,35051,8,12.73,22.78,60.99,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:50",5246974,35051,8,12.72,22.78,60.99,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:40:55",5246975,35051,8,12.72,22.78,60.99,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:00",5246976,35051,8,12.73,22.78,60.99,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:05",5246977,35051,8,12.72,22.78,60.99,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:10",5246978,35051,8,12.71,22.78,60.99,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:15",5246979,35051,8,12.72,22.78,60.99,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:20",5246980,35051,8,12.7,22.78,60.99,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:25",5246981,35051,8,12.72,22.78,60.99,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:30",5246982,35051,8,12.73,22.78,60.99,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:35",5246983,35051,8,12.72,22.78,60.99,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:40",5246984,35051,8,12.71,22.78,60.99,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:45",5246985,35051,8,12.72,22.78,60.99,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:50",5246986,35051,8,12.72,22.78,60.99,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:41:55",5246987,35051,8,12.72,22.78,61.06,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:00",5246988,35051,8,12.72,22.78,60.99,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:05",5246989,35051,8,12.73,22.78,60.99,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:10",5246990,35051,8,12.73,22.78,61.06,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:15",5246991,35051,8,12.73,22.78,61.06,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:20",5246992,35051,8,12.73,22.78,61.06,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:25",5246993,35051,8,12.73,22.78,61.06,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:30",5246994,35051,8,12.71,22.78,61.06,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:35",5246995,35051,8,12.73,22.78,61.06,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:40",5246996,35051,8,12.73,22.78,61.06,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:45",5246997,35051,8,12.73,22.78,61.06,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:50",5246998,35051,8,12.71,22.78,61.06,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:42:55",5246999,35051,8,12.73,22.78,61.06,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:00",5247000,35051,8,12.73,22.78,61.06,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:05",5247001,35051,8,12.72,22.78,61.06,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:10",5247002,35051,8,12.72,22.78,61.06,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:15",5247003,35051,8,12.72,22.78,61.06,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:20",5247004,35051,8,12.71,22.78,61.06,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:25",5247005,35051,8,12.72,22.78,61.13,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:30",5247006,35051,8,12.72,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:35",5247007,35051,8,12.72,22.78,61.13,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:40",5247008,35051,8,12.72,22.78,61.13,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:45",5247009,35051,8,12.72,22.78,61.13,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:50",5247010,35051,8,12.72,22.78,61.13,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:43:55",5247011,35051,8,12.72,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:00",5247012,35051,8,12.7,22.78,61.13,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:05",5247013,35051,8,12.72,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:10",5247014,35051,8,12.7,22.78,61.13,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:15",5247015,35051,8,12.72,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:20",5247016,35051,8,12.7,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:25",5247017,35051,8,12.72,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:30",5247018,35051,8,12.72,22.78,61.13,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:35",5247019,35051,8,12.72,22.78,61.13,3.442165,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:40",5247020,35051,8,12.71,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:45",5247021,35051,8,12.72,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:50",5247022,35051,8,12.7,22.78,61.13,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:44:55",5247023,35051,8,12.7,22.78,61.13,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:00",5247024,35051,8,12.69,22.78,61.19,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:05",5247025,35051,8,12.73,22.78,61.19,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:10",5247026,35051,8,12.72,22.78,61.19,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:15",5247027,35051,8,12.73,22.78,61.19,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:20",5247028,35051,8,12.73,22.78,61.19,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:25",5247029,35051,8,12.71,22.78,61.19,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:30",5247030,35051,8,12.73,22.78,61.19,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:35",5247031,35051,8,12.73,22.78,61.19,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:40",5247032,35051,8,12.71,22.78,61.19,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:45",5247033,35051,8,12.73,22.78,61.19,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:50",5247034,35051,8,12.72,22.78,61.19,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:45:55",5247035,35051,8,12.71,22.78,61.19,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:00",5247036,35051,8,12.72,22.78,61.19,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:05",5247037,35051,8,12.71,22.78,61.19,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:10",5247038,35051,8,12.71,22.78,61.19,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:15",5247039,35051,8,12.71,22.78,61.19,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:20",5247040,35051,8,12.7,22.78,61.19,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:25",5247041,35051,8,12.71,22.78,61.26,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:30",5247042,35051,8,12.72,22.78,61.26,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:35",5247043,35051,8,12.71,22.78,61.26,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:40",5247044,35051,8,12.72,22.78,61.26,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:45",5247045,35051,8,12.71,22.78,61.26,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:50",5247046,35051,8,12.72,22.78,61.26,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:46:55",5247047,35051,8,12.7,22.78,61.26,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:00",5247048,35051,8,12.71,22.78,61.26,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:05",5247049,35051,8,12.72,22.78,61.26,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:10",5247050,35051,8,12.71,22.75,61.26,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:15",5247051,35051,8,12.71,22.78,61.26,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:20",5247052,35051,8,12.71,22.78,61.26,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:25",5247053,35051,8,12.72,22.75,61.26,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:30",5247054,35051,8,12.72,22.78,61.26,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:35",5247055,35051,8,12.71,22.75,61.26,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:40",5247056,35051,8,12.72,22.78,61.26,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:45",5247057,35051,8,12.72,22.78,61.26,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:50",5247058,35051,8,12.71,22.78,61.33,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:47:55",5247059,35051,8,12.71,22.75,61.33,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:00",5247060,35051,8,12.72,22.78,61.33,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:05",5247061,35051,8,12.72,22.75,61.33,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:10",5247062,35051,8,12.67,22.78,61.33,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:15",5247063,35051,8,12.72,22.78,61.33,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:20",5247064,35051,8,12.71,22.75,61.33,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:25",5247065,35051,8,12.72,22.78,61.33,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:30",5247066,35051,8,12.73,22.75,61.33,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:35",5247067,35051,8,12.73,22.75,61.33,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:40",5247068,35051,8,12.71,22.75,61.33,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:45",5247069,35051,8,12.73,22.75,61.33,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:50",5247070,35051,8,12.7,22.75,61.33,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:48:55",5247071,35051,8,12.73,22.75,61.33,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:00",5247072,35051,8,12.72,22.75,61.33,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:05",5247073,35051,8,12.71,22.75,61.33,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:10",5247074,35051,8,12.71,22.75,61.4,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:15",5247075,35051,8,12.71,22.75,61.4,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:20",5247076,35051,8,12.68,22.75,61.4,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:25",5247077,35051,8,12.71,22.75,61.4,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:30",5247078,35051,8,12.72,22.75,61.4,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:35",5247079,35051,8,12.72,22.75,61.4,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:40",5247080,35051,8,12.72,22.75,61.4,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:45",5247081,35051,8,12.72,22.75,61.4,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:50",5247082,35051,8,12.72,22.75,61.4,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:49:55",5247083,35051,8,12.7,22.75,61.4,3.442165,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:00",5247084,35051,8,12.7,22.75,61.4,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:05",5247085,35051,8,12.72,22.75,61.4,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:10",5247086,35051,8,12.72,22.75,61.4,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:15",5247087,35051,8,12.72,22.75,61.4,3.442165,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:20",5247088,35051,8,12.72,22.75,61.4,3.442165,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:25",5247089,35051,8,12.72,22.75,61.4,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:30",5247090,35051,8,12.7,22.75,61.4,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:35",5247091,35051,8,12.72,22.75,61.4,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:40",5247092,35051,8,12.68,22.75,61.4,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:45",5247093,35051,8,12.71,22.75,61.47,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:50",5247094,35051,8,12.72,22.75,61.47,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:50:55",5247095,35051,8,12.71,22.75,61.47,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:00",5247096,35051,8,12.72,22.75,61.47,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:05",5247097,35051,8,12.72,22.75,61.47,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:10",5247098,35051,8,12.72,22.75,61.47,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:15",5247099,35051,8,12.72,22.75,61.47,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:20",5247100,35051,8,12.7,22.75,61.47,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:25",5247101,35051,8,12.72,22.75,61.47,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:30",5247102,35051,8,12.72,22.75,61.47,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:35",5247103,35051,8,12.72,22.75,61.47,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:40",5247104,35051,8,12.72,22.75,61.47,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:45",5247105,35051,8,12.72,22.75,61.47,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:50",5247106,35051,8,12.72,22.75,61.47,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:51:55",5247107,35051,8,12.72,22.75,61.47,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:00",5247108,35051,8,12.69,22.75,61.47,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:05",5247109,35051,8,12.71,22.75,61.47,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:10",5247110,35051,8,12.7,22.75,61.47,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:15",5247111,35051,8,12.71,22.75,61.53,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:20",5247112,35051,8,12.71,22.75,61.53,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:25",5247113,35051,8,12.71,22.75,61.53,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:30",5247114,35051,8,12.71,22.75,61.53,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:35",5247115,35051,8,12.71,22.75,61.53,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:40",5247116,35051,8,12.71,22.75,61.53,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:45",5247117,35051,8,12.68,22.75,61.53,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:50",5247118,35051,8,12.71,22.75,61.53,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:52:55",5247119,35051,8,12.71,22.75,61.53,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:00",5247120,35051,8,12.71,22.73,61.53,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:05",5247121,35051,8,12.71,22.75,61.53,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:10",5247122,35051,8,12.71,22.75,61.53,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:15",5247123,35051,8,12.71,22.73,61.53,3.442165,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:20",5247124,35051,8,12.71,22.73,61.53,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:25",5247125,35051,8,12.71,22.73,61.53,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:30",5247126,35051,8,12.71,22.73,61.53,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:35",5247127,35051,8,12.71,22.73,61.53,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:40",5247128,35051,8,12.71,22.73,61.53,3.442165,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:45",5247129,35051,8,12.71,22.73,61.53,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:50",5247130,35051,8,12.68,22.73,61.6,3.442165,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:53:55",5247131,35051,8,12.71,22.73,61.53,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:00",5247132,35051,8,12.71,22.73,61.6,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:05",5247133,35051,8,12.71,22.73,61.6,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:10",5247134,35051,8,12.72,22.73,61.6,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:15",5247135,35051,8,12.72,22.73,61.6,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:20",5247136,35051,8,12.72,22.73,61.6,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:25",5247137,35051,8,12.72,22.73,61.6,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:30",5247138,35051,8,12.69,22.73,61.6,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:35",5247139,35051,8,12.72,22.73,61.6,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:40",5247140,35051,8,12.7,22.73,61.6,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:45",5247141,35051,8,12.72,22.73,61.6,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:50",5247142,35051,8,12.7,22.73,61.6,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:54:55",5247143,35051,8,12.72,22.73,61.6,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:00",5247144,35051,8,12.67,22.73,61.6,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:05",5247145,35051,8,12.71,22.73,61.6,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:10",5247146,35051,8,12.7,22.73,61.6,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:15",5247147,35051,8,12.7,22.73,61.67,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:20",5247148,35051,8,12.7,22.73,61.67,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:25",5247149,35051,8,12.67,22.73,61.67,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:30",5247150,35051,8,12.71,22.73,61.67,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:35",5247151,35051,8,12.71,22.73,61.67,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:40",5247152,35051,8,12.71,22.73,61.67,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:45",5247153,35051,8,12.71,22.73,61.67,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:50",5247154,35051,8,12.7,22.73,61.67,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:55:55",5247155,35051,8,12.68,22.73,61.67,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:00",5247156,35051,8,12.68,22.73,61.67,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:05",5247157,35051,8,12.71,22.73,61.67,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:10",5247158,35051,8,12.71,22.73,61.67,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:15",5247159,35051,8,12.71,22.73,61.67,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:20",5247160,35051,8,12.68,22.73,61.67,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:25",5247161,35051,8,12.7,22.73,61.67,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:30",5247162,35051,8,12.71,22.73,61.67,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:35",5247163,35051,8,12.71,22.73,61.67,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:40",5247164,35051,8,12.71,22.73,61.67,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:45",5247165,35051,8,12.71,22.73,61.67,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:50",5247166,35051,8,12.71,22.73,61.67,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:56:55",5247167,35051,8,12.71,22.73,61.67,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:00",5247168,35051,8,12.68,22.73,61.74,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:05",5247169,35051,8,12.71,22.73,61.74,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:10",5247170,35051,8,12.72,22.73,61.74,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:15",5247171,35051,8,12.72,22.73,61.74,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:20",5247172,35051,8,12.72,22.73,61.74,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:25",5247173,35051,8,12.72,22.73,61.74,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:30",5247174,35051,8,12.72,22.73,61.74,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:35",5247175,35051,8,12.72,22.73,61.74,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:40",5247176,35051,8,12.7,22.73,61.74,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:45",5247177,35051,8,12.71,22.7,61.74,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:50",5247178,35051,8,12.69,22.73,61.74,3.442165,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:57:55",5247179,35051,8,12.72,22.73,61.74,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:00",5247180,35051,8,12.71,22.7,61.74,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:05",5247181,35051,8,12.67,22.73,61.74,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:10",5247182,35051,8,12.7,22.73,61.74,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:15",5247183,35051,8,12.67,22.7,61.81,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:20",5247184,35051,8,12.67,22.7,61.74,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:25",5247185,35051,8,12.69,22.7,61.81,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:30",5247186,35051,8,12.71,22.7,61.81,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:35",5247187,35051,8,12.71,22.7,61.81,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:40",5247188,35051,8,12.7,22.7,61.81,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:45",5247189,35051,8,12.7,22.7,61.81,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:50",5247190,35051,8,12.7,22.7,61.81,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:58:55",5247191,35051,8,12.71,22.7,61.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:00",5247192,35051,8,12.67,22.7,61.81,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:05",5247193,35051,8,12.71,22.7,61.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:10",5247194,35051,8,12.7,22.7,61.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:15",5247195,35051,8,12.71,22.7,61.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:20",5247196,35051,8,12.71,22.7,61.81,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:25",5247197,35051,8,12.67,22.7,61.81,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:30",5247198,35051,8,12.7,22.7,61.81,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:35",5247199,35051,8,12.71,22.7,61.81,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:40",5247200,35051,8,12.67,22.7,61.87,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:45",5247201,35051,8,12.67,22.7,61.87,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:50",5247202,35051,8,12.7,22.7,61.87,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 22:59:55",5247203,35051,8,12.7,22.7,61.87,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:00",5247204,35051,8,12.71,22.7,61.87,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:05",5247205,35051,8,12.71,22.7,61.87,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:10",5247206,35051,8,12.71,22.7,61.87,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:15",5247207,35051,8,12.71,22.7,61.87,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:20",5247208,35051,8,12.71,22.7,61.87,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:25",5247209,35051,8,12.71,22.7,61.87,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:30",5247210,35051,8,12.68,22.7,61.87,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:35",5247211,35051,8,12.72,22.7,61.87,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:40",5247212,35051,8,12.68,22.7,61.87,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:45",5247213,35051,8,12.71,22.7,61.87,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:50",5247214,35051,8,12.71,22.7,61.87,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:00:55",5247215,35051,8,12.71,22.67,61.87,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:00",5247216,35051,8,12.71,22.67,61.87,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:05",5247217,35051,8,12.7,22.67,61.94,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:10",5247218,35051,8,12.7,22.67,61.94,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:15",5247219,35051,8,12.7,22.67,61.94,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:20",5247220,35051,8,12.67,22.67,61.94,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:25",5247221,35051,8,12.7,22.67,61.94,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:30",5247222,35051,8,12.67,22.67,61.94,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:35",5247223,35051,8,12.7,22.67,61.94,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:40",5247224,35051,8,12.7,22.67,61.94,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:45",5247225,35051,8,12.68,22.67,61.94,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:50",5247226,35051,8,12.7,22.67,61.94,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:01:55",5247227,35051,8,12.7,22.67,61.94,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:00",5247228,35051,8,12.7,22.67,61.94,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:05",5247229,35051,8,12.7,22.67,61.94,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:10",5247230,35051,8,12.7,22.67,61.94,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:15",5247231,35051,8,12.7,22.67,61.94,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:20",5247232,35051,8,12.71,22.67,61.94,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:25",5247233,35051,8,12.68,22.67,62.01,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:30",5247234,35051,8,12.71,22.67,62.01,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:35",5247235,35051,8,12.71,22.67,62.01,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:40",5247236,35051,8,12.7,22.67,62.01,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:45",5247237,35051,8,12.7,22.67,62.01,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:50",5247238,35051,8,12.71,22.67,62.01,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:02:55",5247239,35051,8,12.71,22.67,62.01,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:00",5247240,35051,8,12.7,22.67,62.01,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:05",5247241,35051,8,12.68,22.67,62.01,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:10",5247242,35051,8,12.69,22.67,62.01,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:15",5247243,35051,8,12.72,22.67,62.01,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:20",5247244,35051,8,12.71,22.67,62.01,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:25",5247245,35051,8,12.72,22.67,62.01,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:30",5247246,35051,8,12.68,22.67,62.01,3.44149,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:35",5247247,35051,8,12.72,22.67,62.01,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:40",5247248,35051,8,12.68,22.67,62.08,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:45",5247249,35051,8,12.71,22.67,62.08,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:50",5247250,35051,8,12.72,22.67,62.08,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:03:55",5247251,35051,8,12.72,22.67,62.08,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:00",5247252,35051,8,12.7,22.67,62.08,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:05",5247253,35051,8,12.7,22.67,62.08,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:10",5247254,35051,8,12.7,22.67,62.08,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:15",5247255,35051,8,12.69,22.67,62.08,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:20",5247256,35051,8,12.67,22.67,62.08,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:25",5247257,35051,8,12.7,22.67,62.08,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:30",5247258,35051,8,12.71,22.67,62.08,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:35",5247259,35051,8,12.71,22.67,62.08,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:40",5247260,35051,8,12.71,22.67,62.08,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:45",5247261,35051,8,12.71,22.67,62.08,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:50",5247262,35051,8,12.71,22.67,62.08,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:04:55",5247263,35051,8,12.71,22.67,62.08,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:00",5247264,35051,8,12.71,22.67,62.08,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:05",5247265,35051,8,12.71,22.67,62.15,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:10",5247266,35051,8,12.71,22.67,62.15,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:15",5247267,35051,8,12.68,22.67,62.15,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:20",5247268,35051,8,12.71,22.67,62.15,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:25",5247269,35051,8,12.71,22.64,62.15,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:30",5247270,35051,8,12.71,22.64,62.15,3.442165,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:35",5247271,35051,8,12.71,22.64,62.15,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:40",5247272,35051,8,12.71,22.64,62.15,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:45",5247273,35051,8,12.71,22.64,62.15,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:50",5247274,35051,8,12.71,22.64,62.15,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:05:55",5247275,35051,8,12.68,22.64,62.15,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:00",5247276,35051,8,12.71,22.64,62.15,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:05",5247277,35051,8,12.72,22.64,62.15,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:10",5247278,35051,8,12.72,22.64,62.21,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:15",5247279,35051,8,12.72,22.64,62.21,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:20",5247280,35051,8,12.69,22.64,62.21,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:25",5247281,35051,8,12.69,22.64,62.21,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:30",5247282,35051,8,12.72,22.64,62.21,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:35",5247283,35051,8,12.73,22.64,62.21,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:40",5247284,35051,8,12.72,22.64,62.21,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:45",5247285,35051,8,12.7,22.64,62.21,3.44149,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:50",5247286,35051,8,12.73,22.64,62.21,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:06:55",5247287,35051,8,12.73,22.64,62.21,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:00",5247288,35051,8,12.7,22.64,62.21,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:05",5247289,35051,8,12.69,22.64,62.21,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:10",5247290,35051,8,12.72,22.64,62.21,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:15",5247291,35051,8,12.71,22.64,62.21,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:20",5247292,35051,8,12.72,22.64,62.21,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:25",5247293,35051,8,12.68,22.61,62.21,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:30",5247294,35051,8,12.72,22.61,62.28,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:35",5247295,35051,8,12.7,22.61,62.28,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:40",5247296,35051,8,12.68,22.61,62.28,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:45",5247297,35051,8,12.72,22.61,62.28,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:50",5247298,35051,8,12.72,22.61,62.28,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:07:55",5247299,35051,8,12.73,22.61,62.28,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:00",5247300,35051,8,12.72,22.61,62.28,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:05",5247301,35051,8,12.72,22.61,62.28,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:10",5247302,35051,8,12.7,22.61,62.28,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:15",5247303,35051,8,12.7,22.61,62.28,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:20",5247304,35051,8,12.72,22.61,62.28,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:25",5247305,35051,8,12.73,22.61,62.28,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:30",5247306,35051,8,12.73,22.61,62.28,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:35",5247307,35051,8,12.73,22.61,62.28,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:40",5247308,35051,8,12.73,22.61,62.35,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:45",5247309,35051,8,12.73,22.61,62.35,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:50",5247310,35051,8,12.73,22.61,62.35,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:08:55",5247311,35051,8,12.73,22.61,62.35,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:00",5247312,35051,8,12.73,22.61,62.35,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:05",5247313,35051,8,12.73,22.61,62.35,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:10",5247314,35051,8,12.75,22.61,62.35,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:15",5247315,35051,8,12.74,22.61,62.35,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:20",5247316,35051,8,12.72,22.61,62.35,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:25",5247317,35051,8,12.72,22.61,62.35,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:30",5247318,35051,8,12.75,22.61,62.35,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:35",5247319,35051,8,12.75,22.61,62.35,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:40",5247320,35051,8,12.75,22.61,62.35,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:45",5247321,35051,8,12.75,22.61,62.42,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:50",5247322,35051,8,12.72,22.61,62.35,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:09:55",5247323,35051,8,12.72,22.61,62.42,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:00",5247324,35051,8,12.75,22.61,62.42,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:05",5247325,35051,8,12.71,22.61,62.42,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:10",5247326,35051,8,12.72,22.61,62.42,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:15",5247327,35051,8,12.73,22.61,62.42,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:20",5247328,35051,8,12.74,22.61,62.42,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:25",5247329,35051,8,12.73,22.61,62.42,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:30",5247330,35051,8,12.74,22.59,62.42,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:35",5247331,35051,8,12.73,22.61,62.42,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:40",5247332,35051,8,12.74,22.59,62.42,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:45",5247333,35051,8,12.75,22.59,62.42,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:50",5247334,35051,8,12.74,22.59,62.42,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:10:55",5247335,35051,8,12.74,22.59,62.42,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:00",5247336,35051,8,12.75,22.59,62.42,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:05",5247337,35051,8,12.75,22.59,62.49,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:10",5247338,35051,8,12.74,22.59,62.49,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:15",5247339,35051,8,12.75,22.59,62.49,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:20",5247340,35051,8,12.75,22.59,62.49,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:25",5247341,35051,8,12.75,22.59,62.49,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:30",5247342,35051,8,12.75,22.59,62.49,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:35",5247343,35051,8,12.75,22.59,62.49,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:40",5247344,35051,8,12.76,22.59,62.49,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:45",5247345,35051,8,12.75,22.59,62.49,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:50",5247346,35051,8,12.76,22.59,62.49,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:11:55",5247347,35051,8,12.73,22.59,62.49,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:00",5247348,35051,8,12.75,22.59,62.49,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:05",5247349,35051,8,12.77,22.59,62.49,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:10",5247350,35051,8,12.77,22.59,62.49,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:15",5247351,35051,8,12.77,22.59,62.49,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:20",5247352,35051,8,12.77,22.56,62.55,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:25",5247353,35051,8,12.77,22.59,62.55,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:30",5247354,35051,8,12.78,22.56,62.55,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:35",5247355,35051,8,12.75,22.59,62.55,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:40",5247356,35051,8,12.78,22.56,62.55,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:45",5247357,35051,8,12.77,22.56,62.55,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:50",5247358,35051,8,12.78,22.56,62.55,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:12:55",5247359,35051,8,12.78,22.56,62.55,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:00",5247360,35051,8,12.78,22.56,62.55,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:05",5247361,35051,8,12.77,22.56,62.55,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:10",5247362,35051,8,12.76,22.56,62.55,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:15",5247363,35051,8,12.75,22.56,62.55,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:20",5247364,35051,8,12.77,22.56,62.55,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:25",5247365,35051,8,12.78,22.56,62.55,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:30",5247366,35051,8,12.78,22.56,62.55,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:35",5247367,35051,8,12.78,22.56,62.55,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:40",5247368,35051,8,12.76,22.56,62.62,3.442165,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:45",5247369,35051,8,12.79,22.56,62.62,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:50",5247370,35051,8,12.78,22.56,62.62,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:13:55",5247371,35051,8,12.78,22.56,62.62,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:00",5247372,35051,8,12.79,22.56,62.62,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:05",5247373,35051,8,12.77,22.56,62.62,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:10",5247374,35051,8,12.77,22.56,62.62,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:15",5247375,35051,8,12.79,22.56,62.62,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:20",5247376,35051,8,12.79,22.56,62.62,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:25",5247377,35051,8,12.79,22.56,62.62,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:30",5247378,35051,8,12.79,22.56,62.62,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:35",5247379,35051,8,12.8,22.56,62.62,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:40",5247380,35051,8,12.77,22.56,62.62,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:45",5247381,35051,8,12.8,22.56,62.62,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:50",5247382,35051,8,12.81,22.56,62.62,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:14:55",5247383,35051,8,12.81,22.56,62.62,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:00",5247384,35051,8,12.81,22.56,62.62,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:05",5247385,35051,8,12.82,22.56,62.62,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:10",5247386,35051,8,12.82,22.56,62.69,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:15",5247387,35051,8,12.82,22.53,62.69,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:20",5247388,35051,8,12.81,22.53,62.69,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:25",5247389,35051,8,12.83,22.53,62.69,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:30",5247390,35051,8,12.83,22.53,62.69,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:35",5247391,35051,8,12.83,22.53,62.69,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:40",5247392,35051,8,12.83,22.53,62.69,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:45",5247393,35051,8,12.83,22.53,62.69,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:50",5247394,35051,8,12.83,22.53,62.69,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:15:55",5247395,35051,8,12.81,22.53,62.69,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:00",5247396,35051,8,12.84,22.53,62.69,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:05",5247397,35051,8,12.82,22.53,62.69,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:10",5247398,35051,8,12.83,22.53,62.69,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:15",5247399,35051,8,12.83,22.53,62.76,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:20",5247400,35051,8,12.83,22.53,62.76,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:25",5247401,35051,8,12.83,22.53,62.76,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:30",5247402,35051,8,12.84,22.53,62.76,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:35",5247403,35051,8,12.82,22.53,62.76,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:40",5247404,35051,8,12.84,22.53,62.76,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:45",5247405,35051,8,12.84,22.53,62.76,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:50",5247406,35051,8,12.84,22.53,62.76,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:16:55",5247407,35051,8,12.84,22.53,62.76,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:00",5247408,35051,8,12.82,22.53,62.76,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:05",5247409,35051,8,12.84,22.53,62.76,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:10",5247410,35051,8,12.84,22.53,62.76,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:15",5247411,35051,8,12.81,22.5,62.76,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:20",5247412,35051,8,12.85,22.5,62.76,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:25",5247413,35051,8,12.85,22.5,62.76,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:30",5247414,35051,8,12.84,22.5,62.76,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:35",5247415,35051,8,12.85,22.5,62.76,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:40",5247416,35051,8,12.85,22.5,62.76,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:45",5247417,35051,8,12.85,22.5,62.83,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:50",5247418,35051,8,12.85,22.5,62.83,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:17:55",5247419,35051,8,12.83,22.5,62.83,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:00",5247420,35051,8,12.86,22.5,62.83,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:05",5247421,35051,8,12.86,22.5,62.83,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:10",5247422,35051,8,12.84,22.5,62.83,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:15",5247423,35051,8,12.84,22.5,62.83,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:20",5247424,35051,8,12.86,22.5,62.83,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:25",5247425,35051,8,12.87,22.5,62.83,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:30",5247426,35051,8,12.87,22.5,62.83,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:35",5247427,35051,8,12.87,22.5,62.83,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:40",5247428,35051,8,12.87,22.5,62.83,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:45",5247429,35051,8,12.87,22.5,62.83,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:50",5247430,35051,8,12.87,22.5,62.83,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:18:55",5247431,35051,8,12.85,22.5,62.83,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:00",5247432,35051,8,12.87,22.5,62.83,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:05",5247433,35051,8,12.85,22.5,62.83,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:10",5247434,35051,8,12.86,22.5,62.83,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:15",5247435,35051,8,12.84,22.47,62.89,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:20",5247436,35051,8,12.86,22.47,62.89,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:25",5247437,35051,8,12.86,22.5,62.89,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:30",5247438,35051,8,12.87,22.47,62.89,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:35",5247439,35051,8,12.85,22.5,62.89,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:40",5247440,35051,8,12.87,22.5,62.89,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:45",5247441,35051,8,12.87,22.47,62.89,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:50",5247442,35051,8,12.87,22.47,62.89,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:19:55",5247443,35051,8,12.88,22.5,62.89,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:00",5247444,35051,8,12.86,22.47,62.89,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:05",5247445,35051,8,12.88,22.47,62.89,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:10",5247446,35051,8,12.88,22.47,62.89,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:15",5247447,35051,8,12.86,22.47,62.89,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:20",5247448,35051,8,12.88,22.47,62.89,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:25",5247449,35051,8,12.88,22.47,62.89,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:30",5247450,35051,8,12.88,22.47,62.89,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:35",5247451,35051,8,12.88,22.47,62.89,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:40",5247452,35051,8,12.88,22.47,62.89,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:45",5247453,35051,8,12.88,22.47,62.89,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:50",5247454,35051,8,12.86,22.47,62.89,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:20:55",5247455,35051,8,12.85,22.47,62.89,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:00",5247456,35051,8,12.88,22.47,62.96,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:05",5247457,35051,8,12.89,22.47,62.96,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:10",5247458,35051,8,12.89,22.47,62.96,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:15",5247459,35051,8,12.87,22.47,62.96,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:20",5247460,35051,8,12.87,22.47,62.96,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:25",5247461,35051,8,12.89,22.45,62.96,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:30",5247462,35051,8,12.86,22.47,62.96,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:35",5247463,35051,8,12.9,22.45,62.96,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:40",5247464,35051,8,12.87,22.45,62.96,3.442165,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:45",5247465,35051,8,12.88,22.45,62.96,3.442165,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:50",5247466,35051,8,12.9,22.45,62.96,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:21:55",5247467,35051,8,12.89,22.45,62.96,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:00",5247468,35051,8,12.89,22.45,62.96,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:05",5247469,35051,8,12.86,22.45,62.96,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:10",5247470,35051,8,12.85,22.45,62.96,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:15",5247471,35051,8,12.88,22.45,62.96,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:20",5247472,35051,8,12.89,22.45,62.96,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:25",5247473,35051,8,12.88,22.45,62.96,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:30",5247474,35051,8,12.87,22.45,62.96,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:35",5247475,35051,8,12.88,22.45,62.96,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:40",5247476,35051,8,12.89,22.45,62.96,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:45",5247477,35051,8,12.87,22.45,62.96,3.442165,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:50",5247478,35051,8,12.88,22.45,63.03,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:22:55",5247479,35051,8,12.88,22.45,63.03,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:00",5247480,35051,8,12.88,22.45,63.03,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:05",5247481,35051,8,12.88,22.45,63.03,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:10",5247482,35051,8,12.84,22.45,63.03,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:15",5247483,35051,8,12.85,22.45,63.03,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:20",5247484,35051,8,12.88,22.45,63.03,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:25",5247485,35051,8,12.87,22.45,63.03,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:30",5247486,35051,8,12.88,22.45,63.03,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:35",5247487,35051,8,12.86,22.45,63.03,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:40",5247488,35051,8,12.88,22.45,63.03,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:45",5247489,35051,8,12.85,22.45,63.03,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:50",5247490,35051,8,12.88,22.45,63.03,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:23:55",5247491,35051,8,12.88,22.45,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:00",5247492,35051,8,12.87,22.45,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:05",5247493,35051,8,12.87,22.45,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:10",5247494,35051,8,12.88,22.45,63.03,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:15",5247495,35051,8,12.88,22.45,63.03,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:20",5247496,35051,8,12.88,22.42,63.03,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:25",5247497,35051,8,12.88,22.42,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:30",5247498,35051,8,12.88,22.42,63.03,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:35",5247499,35051,8,12.88,22.42,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:40",5247500,35051,8,12.88,22.42,63.03,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:45",5247501,35051,8,12.88,22.42,63.03,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:50",5247502,35051,8,12.88,22.42,63.1,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:24:55",5247503,35051,8,12.88,22.42,63.1,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:00",5247504,35051,8,12.88,22.42,63.1,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:05",5247505,35051,8,12.87,22.42,63.1,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:10",5247506,35051,8,12.87,22.42,63.1,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:15",5247507,35051,8,12.84,22.42,63.1,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:20",5247508,35051,8,12.84,22.42,63.1,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:25",5247509,35051,8,12.86,22.42,63.1,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:30",5247510,35051,8,12.87,22.42,63.1,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:35",5247511,35051,8,12.87,22.42,63.1,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:40",5247512,35051,8,12.87,22.42,63.1,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:45",5247513,35051,8,12.87,22.42,63.1,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:50",5247514,35051,8,12.87,22.42,63.1,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:25:55",5247515,35051,8,12.86,22.42,63.1,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:00",5247516,35051,8,12.87,22.42,63.1,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:05",5247517,35051,8,12.85,22.42,63.1,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:10",5247518,35051,8,12.83,22.42,63.1,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:15",5247519,35051,8,12.86,22.42,63.1,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:20",5247520,35051,8,12.86,22.39,63.1,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:25",5247521,35051,8,12.86,22.39,63.1,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:30",5247522,35051,8,12.86,22.39,63.1,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:35",5247523,35051,8,12.86,22.39,63.1,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:40",5247524,35051,8,12.86,22.39,63.1,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:45",5247525,35051,8,12.86,22.39,63.1,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:50",5247526,35051,8,12.86,22.39,63.1,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:26:55",5247527,35051,8,12.86,22.39,63.17,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:00",5247528,35051,8,12.86,22.39,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:05",5247529,35051,8,12.87,22.39,63.1,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:10",5247530,35051,8,12.84,22.39,63.1,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:15",5247531,35051,8,12.84,22.39,63.17,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:20",5247532,35051,8,12.87,22.39,63.17,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:25",5247533,35051,8,12.87,22.39,63.17,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:30",5247534,35051,8,12.87,22.39,63.17,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:35",5247535,35051,8,12.87,22.39,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:40",5247536,35051,8,12.87,22.39,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:45",5247537,35051,8,12.83,22.39,63.17,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:50",5247538,35051,8,12.86,22.39,63.17,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:27:55",5247539,35051,8,12.86,22.39,63.17,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:00",5247540,35051,8,12.84,22.39,63.17,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:05",5247541,35051,8,12.85,22.39,63.17,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:10",5247542,35051,8,12.85,22.39,63.17,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:15",5247543,35051,8,12.82,22.39,63.17,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:20",5247544,35051,8,12.85,22.39,63.17,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:25",5247545,35051,8,12.85,22.39,63.17,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:30",5247546,35051,8,12.85,22.39,63.17,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:35",5247547,35051,8,12.83,22.36,63.17,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:40",5247548,35051,8,12.86,22.39,63.17,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:45",5247549,35051,8,12.86,22.39,63.17,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:50",5247550,35051,8,12.86,22.39,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:28:55",5247551,35051,8,12.86,22.39,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:00",5247552,35051,8,12.82,22.36,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:05",5247553,35051,8,12.86,22.36,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:10",5247554,35051,8,12.86,22.36,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:15",5247555,35051,8,12.86,22.36,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:20",5247556,35051,8,12.86,22.36,63.17,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:25",5247557,35051,8,12.86,22.36,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:30",5247558,35051,8,12.85,22.36,63.17,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:35",5247559,35051,8,12.85,22.36,63.17,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:40",5247560,35051,8,12.86,22.36,63.17,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:45",5247561,35051,8,12.83,22.36,63.17,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:50",5247562,35051,8,12.86,22.36,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:29:55",5247563,35051,8,12.85,22.36,63.17,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:00",5247564,35051,8,12.85,22.36,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:05",5247565,35051,8,12.86,22.36,63.17,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:10",5247566,35051,8,12.86,22.36,63.17,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:15",5247567,35051,8,12.86,22.36,63.17,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:20",5247568,35051,8,12.83,22.36,63.17,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:25",5247569,35051,8,12.86,22.36,63.17,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:30",5247570,35051,8,12.86,22.36,63.23,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:35",5247571,35051,8,12.86,22.36,63.17,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:40",5247572,35051,8,12.83,22.36,63.17,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:45",5247573,35051,8,12.86,22.33,63.17,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:50",5247574,35051,8,12.86,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:30:55",5247575,35051,8,12.86,22.33,63.17,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:00",5247576,35051,8,12.86,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:05",5247577,35051,8,12.84,22.33,63.23,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:10",5247578,35051,8,12.84,22.33,63.23,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:15",5247579,35051,8,12.84,22.33,63.23,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:20",5247580,35051,8,12.84,22.33,63.23,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:25",5247581,35051,8,12.84,22.33,63.23,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:30",5247582,35051,8,12.82,22.33,63.23,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:35",5247583,35051,8,12.84,22.33,63.23,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:40",5247584,35051,8,12.84,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:45",5247585,35051,8,12.84,22.33,63.23,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:50",5247586,35051,8,12.84,22.33,63.23,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:31:55",5247587,35051,8,12.84,22.33,63.23,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:00",5247588,35051,8,12.84,22.33,63.23,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:05",5247589,35051,8,12.84,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:10",5247590,35051,8,12.84,22.33,63.23,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:15",5247591,35051,8,12.84,22.33,63.23,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:20",5247592,35051,8,12.83,22.33,63.23,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:25",5247593,35051,8,12.84,22.33,63.23,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:30",5247594,35051,8,12.84,22.33,63.23,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:35",5247595,35051,8,12.84,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:40",5247596,35051,8,12.84,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:45",5247597,35051,8,12.83,22.33,63.23,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:50",5247598,35051,8,12.83,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:32:55",5247599,35051,8,12.83,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:00",5247600,35051,8,12.83,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:05",5247601,35051,8,12.84,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:10",5247602,35051,8,12.84,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:15",5247603,35051,8,12.84,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:20",5247604,35051,8,12.82,22.33,63.23,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:25",5247605,35051,8,12.84,22.33,63.23,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:30",5247606,35051,8,12.84,22.33,63.23,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:35",5247607,35051,8,12.84,22.33,63.23,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:40",5247608,35051,8,12.84,22.33,63.23,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:45",5247609,35051,8,12.83,22.31,63.23,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:50",5247610,35051,8,12.83,22.31,63.23,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:33:55",5247611,35051,8,12.83,22.31,63.23,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:00",5247612,35051,8,12.83,22.31,63.23,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:05",5247613,35051,8,12.82,22.31,63.23,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:10",5247614,35051,8,12.82,22.31,63.23,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:15",5247615,35051,8,12.82,22.31,63.23,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:20",5247616,35051,8,12.82,22.31,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:25",5247617,35051,8,12.81,22.31,63.23,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:30",5247618,35051,8,12.82,22.31,63.23,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:35",5247619,35051,8,12.82,22.31,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:40",5247620,35051,8,12.82,22.31,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:45",5247621,35051,8,12.82,22.31,63.3,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:50",5247622,35051,8,12.81,22.31,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:34:55",5247623,35051,8,12.81,22.31,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:00",5247624,35051,8,12.81,22.31,63.3,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:05",5247625,35051,8,12.81,22.31,63.3,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:10",5247626,35051,8,12.81,22.31,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:15",5247627,35051,8,12.81,22.31,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:20",5247628,35051,8,12.81,22.31,63.3,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:25",5247629,35051,8,12.81,22.31,63.3,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:30",5247630,35051,8,12.78,22.31,63.3,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:35",5247631,35051,8,12.77,22.31,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:40",5247632,35051,8,12.77,22.31,63.3,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:45",5247633,35051,8,12.8,22.31,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:50",5247634,35051,8,12.8,22.31,63.3,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:35:55",5247635,35051,8,12.8,22.31,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:00",5247636,35051,8,12.77,22.31,63.3,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:05",5247637,35051,8,12.81,22.31,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:10",5247638,35051,8,12.81,22.31,63.3,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:15",5247639,35051,8,12.81,22.31,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:20",5247640,35051,8,12.81,22.31,63.3,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:25",5247641,35051,8,12.81,22.31,63.3,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:30",5247642,35051,8,12.81,22.31,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:35",5247643,35051,8,12.81,22.28,63.3,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:40",5247644,35051,8,12.81,22.28,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:45",5247645,35051,8,12.8,22.28,63.3,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:50",5247646,35051,8,12.81,22.28,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:36:55",5247647,35051,8,12.8,22.28,63.3,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:00",5247648,35051,8,12.79,22.28,63.3,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:05",5247649,35051,8,12.76,22.28,63.3,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:10",5247650,35051,8,12.78,22.28,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:15",5247651,35051,8,12.78,22.28,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:20",5247652,35051,8,12.75,22.28,63.3,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:25",5247653,35051,8,12.78,22.28,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:30",5247654,35051,8,12.78,22.28,63.3,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:35",5247655,35051,8,12.78,22.28,63.3,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:40",5247656,35051,8,12.78,22.28,63.3,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:45",5247657,35051,8,12.78,22.28,63.3,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:50",5247658,35051,8,12.78,22.28,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:37:55",5247659,35051,8,12.78,22.28,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:00",5247660,35051,8,12.78,22.28,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:05",5247661,35051,8,12.78,22.28,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:10",5247662,35051,8,12.75,22.28,63.3,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:15",5247663,35051,8,12.78,22.28,63.3,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:20",5247664,35051,8,12.78,22.28,63.3,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:25",5247665,35051,8,12.75,22.28,63.3,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:30",5247666,35051,8,12.78,22.28,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:35",5247667,35051,8,12.78,22.28,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:40",5247668,35051,8,12.77,22.28,63.3,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:45",5247669,35051,8,12.78,22.28,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:50",5247670,35051,8,12.77,22.28,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:38:55",5247671,35051,8,12.77,22.28,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:00",5247672,35051,8,12.77,22.28,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:05",5247673,35051,8,12.78,22.28,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:10",5247674,35051,8,12.74,22.28,63.3,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:15",5247675,35051,8,12.77,22.28,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:20",5247676,35051,8,12.78,22.28,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:25",5247677,35051,8,12.77,22.28,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:30",5247678,35051,8,12.78,22.28,63.3,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:35",5247679,35051,8,12.78,22.28,63.3,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:40",5247680,35051,8,12.78,22.28,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:45",5247681,35051,8,12.78,22.25,63.3,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:50",5247682,35051,8,12.78,22.28,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:39:55",5247683,35051,8,12.75,22.25,63.3,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:00",5247684,35051,8,12.78,22.25,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:05",5247685,35051,8,12.73,22.25,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:10",5247686,35051,8,12.76,22.25,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:15",5247687,35051,8,12.76,22.25,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:20",5247688,35051,8,12.76,22.25,63.3,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:25",5247689,35051,8,12.76,22.25,63.3,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:30",5247690,35051,8,12.76,22.25,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:35",5247691,35051,8,12.76,22.25,63.3,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:40",5247692,35051,8,12.76,22.25,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:45",5247693,35051,8,12.76,22.25,63.3,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:50",5247694,35051,8,12.76,22.25,63.3,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:40:55",5247695,35051,8,12.76,22.25,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:00",5247696,35051,8,12.76,22.25,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:05",5247697,35051,8,12.76,22.25,63.3,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:10",5247698,35051,8,12.73,22.25,63.3,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:15",5247699,35051,8,12.76,22.25,63.3,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:20",5247700,35051,8,12.76,22.25,63.3,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:25",5247701,35051,8,12.76,22.25,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:30",5247702,35051,8,12.73,22.25,63.3,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:35",5247703,35051,8,12.76,22.25,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:40",5247704,35051,8,12.76,22.25,63.3,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:45",5247705,35051,8,12.76,22.25,63.3,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:50",5247706,35051,8,12.75,22.25,63.3,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:41:55",5247707,35051,8,12.75,22.22,63.3,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:00",5247708,35051,8,12.76,22.25,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:05",5247709,35051,8,12.76,22.22,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:10",5247710,35051,8,12.76,22.25,63.3,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:15",5247711,35051,8,12.76,22.22,63.3,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:20",5247712,35051,8,12.76,22.22,63.3,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:25",5247713,35051,8,12.76,22.22,63.3,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:30",5247714,35051,8,12.76,22.22,63.3,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:35",5247715,35051,8,12.77,22.22,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:40",5247716,35051,8,12.76,22.22,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:45",5247717,35051,8,12.76,22.22,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:50",5247718,35051,8,12.73,22.22,63.3,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:42:55",5247719,35051,8,12.76,22.22,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:00",5247720,35051,8,12.76,22.22,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:05",5247721,35051,8,12.75,22.22,63.3,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:10",5247722,35051,8,12.75,22.22,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:15",5247723,35051,8,12.74,22.22,63.3,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:20",5247724,35051,8,12.75,22.22,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:25",5247725,35051,8,12.74,22.22,63.3,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:30",5247726,35051,8,12.75,22.22,63.3,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:35",5247727,35051,8,12.75,22.22,63.3,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:40",5247728,35051,8,12.75,22.22,63.3,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:45",5247729,35051,8,12.75,22.22,63.37,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:50",5247730,35051,8,12.75,22.22,63.37,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:43:55",5247731,35051,8,12.73,22.22,63.3,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:00",5247732,35051,8,12.73,22.22,63.3,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:05",5247733,35051,8,12.75,22.22,63.37,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:10",5247734,35051,8,12.7,22.22,63.37,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:15",5247735,35051,8,12.71,22.22,63.37,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:20",5247736,35051,8,12.75,22.22,63.37,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:25",5247737,35051,8,12.74,22.22,63.37,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:30",5247738,35051,8,12.72,22.22,63.37,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:35",5247739,35051,8,12.74,22.22,63.37,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:40",5247740,35051,8,12.74,22.22,63.3,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:45",5247741,35051,8,12.73,22.22,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:50",5247742,35051,8,12.75,22.22,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:44:55",5247743,35051,8,12.75,22.22,63.37,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:00",5247744,35051,8,12.74,22.22,63.37,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:05",5247745,35051,8,12.75,22.22,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:10",5247746,35051,8,12.75,22.22,63.37,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:15",5247747,35051,8,12.75,22.22,63.37,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:20",5247748,35051,8,12.75,22.22,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:25",5247749,35051,8,12.75,22.22,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:30",5247750,35051,8,12.75,22.22,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:35",5247751,35051,8,12.72,22.22,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:40",5247752,35051,8,12.75,22.22,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:45",5247753,35051,8,12.75,22.22,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:50",5247754,35051,8,12.75,22.22,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:45:55",5247755,35051,8,12.75,22.22,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:00",5247756,35051,8,12.75,22.22,63.37,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:05",5247757,35051,8,12.73,22.22,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:10",5247758,35051,8,12.71,22.22,63.37,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:15",5247759,35051,8,12.73,22.22,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:20",5247760,35051,8,12.71,22.22,63.37,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:25",5247761,35051,8,12.72,22.19,63.37,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:30",5247762,35051,8,12.74,22.22,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:35",5247763,35051,8,12.74,22.22,63.37,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:40",5247764,35051,8,12.72,22.19,63.37,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:45",5247765,35051,8,12.73,22.19,63.37,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:50",5247766,35051,8,12.74,22.19,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:46:55",5247767,35051,8,12.72,22.19,63.37,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:00",5247768,35051,8,12.73,22.19,63.37,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:05",5247769,35051,8,12.73,22.19,63.37,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:10",5247770,35051,8,12.71,22.19,63.37,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:15",5247771,35051,8,12.74,22.19,63.37,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:20",5247772,35051,8,12.73,22.19,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:25",5247773,35051,8,12.73,22.19,63.37,3.44149,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:30",5247774,35051,8,12.73,22.19,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:35",5247775,35051,8,12.72,22.19,63.37,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:40",5247776,35051,8,12.73,22.19,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:45",5247777,35051,8,12.73,22.19,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:50",5247778,35051,8,12.73,22.19,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:47:55",5247779,35051,8,12.73,22.19,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:00",5247780,35051,8,12.73,22.19,63.37,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:05",5247781,35051,8,12.74,22.19,63.37,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:10",5247782,35051,8,12.74,22.19,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:15",5247783,35051,8,12.73,22.19,63.37,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:20",5247784,35051,8,12.74,22.19,63.37,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:25",5247785,35051,8,12.74,22.19,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:30",5247786,35051,8,12.74,22.19,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:35",5247787,35051,8,12.72,22.19,63.37,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:40",5247788,35051,8,12.74,22.19,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:45",5247789,35051,8,12.74,22.19,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:50",5247790,35051,8,12.72,22.19,63.37,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:48:55",5247791,35051,8,12.72,22.19,63.37,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:00",5247792,35051,8,12.74,22.19,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:05",5247793,35051,8,12.72,22.19,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:10",5247794,35051,8,12.7,22.19,63.37,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:15",5247795,35051,8,12.72,22.19,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:20",5247796,35051,8,12.7,22.17,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:25",5247797,35051,8,12.72,22.17,63.37,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:30",5247798,35051,8,12.73,22.19,63.37,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:35",5247799,35051,8,12.73,22.17,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:40",5247800,35051,8,12.72,22.17,63.37,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:45",5247801,35051,8,12.73,22.17,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:50",5247802,35051,8,12.73,22.17,63.37,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:49:55",5247803,35051,8,12.73,22.17,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:00",5247804,35051,8,12.68,22.17,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:05",5247805,35051,8,12.73,22.17,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:10",5247806,35051,8,12.68,22.17,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:15",5247807,35051,8,12.72,22.17,63.37,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:20",5247808,35051,8,12.72,22.17,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:25",5247809,35051,8,12.72,22.17,63.37,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:30",5247810,35051,8,12.72,22.17,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:35",5247811,35051,8,12.72,22.17,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:40",5247812,35051,8,12.73,22.17,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:45",5247813,35051,8,12.71,22.17,63.37,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:50",5247814,35051,8,12.73,22.17,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:50:55",5247815,35051,8,12.72,22.17,63.37,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:00",5247816,35051,8,12.72,22.17,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:05",5247817,35051,8,12.73,22.17,63.44,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:10",5247818,35051,8,12.73,22.17,63.44,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:15",5247819,35051,8,12.72,22.17,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:20",5247820,35051,8,12.73,22.17,63.37,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:25",5247821,35051,8,12.73,22.17,63.44,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:30",5247822,35051,8,12.73,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:35",5247823,35051,8,12.71,22.17,63.44,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:40",5247824,35051,8,12.73,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:45",5247825,35051,8,12.73,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:50",5247826,35051,8,12.73,22.17,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:51:55",5247827,35051,8,12.73,22.17,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:00",5247828,35051,8,12.71,22.17,63.37,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:05",5247829,35051,8,12.72,22.17,63.44,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:10",5247830,35051,8,12.68,22.17,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:15",5247831,35051,8,12.7,22.17,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:20",5247832,35051,8,12.72,22.17,63.44,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:25",5247833,35051,8,12.72,22.17,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:30",5247834,35051,8,12.72,22.17,63.44,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:35",5247835,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:40",5247836,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:45",5247837,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:50",5247838,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:52:55",5247839,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:00",5247840,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:05",5247841,35051,8,12.72,22.17,63.44,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:10",5247842,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:15",5247843,35051,8,12.7,22.17,63.44,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:20",5247844,35051,8,12.72,22.17,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:25",5247845,35051,8,12.7,22.17,63.44,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:30",5247846,35051,8,12.72,22.17,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:35",5247847,35051,8,12.7,22.14,63.44,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:40",5247848,35051,8,12.72,22.17,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:45",5247849,35051,8,12.72,22.17,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:50",5247850,35051,8,12.71,22.17,63.44,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:53:55",5247851,35051,8,12.72,22.17,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:00",5247852,35051,8,12.71,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:05",5247853,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:10",5247854,35051,8,12.72,22.17,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:15",5247855,35051,8,12.72,22.17,63.44,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:20",5247856,35051,8,12.73,22.17,63.44,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:25",5247857,35051,8,12.72,22.14,63.44,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:30",5247858,35051,8,12.71,22.17,63.44,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:35",5247859,35051,8,12.72,22.14,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:40",5247860,35051,8,12.72,22.14,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:45",5247861,35051,8,12.72,22.14,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:50",5247862,35051,8,12.72,22.14,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:54:55",5247863,35051,8,12.72,22.14,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:00",5247864,35051,8,12.72,22.14,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:05",5247865,35051,8,12.71,22.14,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:10",5247866,35051,8,12.7,22.14,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:15",5247867,35051,8,12.71,22.14,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:20",5247868,35051,8,12.71,22.14,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:25",5247869,35051,8,12.7,22.14,63.44,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:30",5247870,35051,8,12.71,22.14,63.44,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:35",5247871,35051,8,12.7,22.14,63.44,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:40",5247872,35051,8,12.72,22.14,63.44,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:45",5247873,35051,8,12.7,22.14,63.44,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:50",5247874,35051,8,12.71,22.14,63.44,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:55:55",5247875,35051,8,12.71,22.14,63.44,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:00",5247876,35051,8,12.71,22.14,63.44,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:05",5247877,35051,8,12.71,22.14,63.44,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:10",5247878,35051,8,12.7,22.14,63.44,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:15",5247879,35051,8,12.71,22.14,63.44,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:20",5247880,35051,8,12.71,22.14,63.44,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:25",5247881,35051,8,12.71,22.14,63.44,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:30",5247882,35051,8,12.71,22.14,63.44,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:35",5247883,35051,8,12.72,22.14,63.44,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:40",5247884,35051,8,12.72,22.14,63.44,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:45",5247885,35051,8,12.71,22.14,63.44,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:50",5247886,35051,8,12.71,22.14,63.44,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:56:55",5247887,35051,8,12.71,22.14,63.44,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:00",5247888,35051,8,12.7,22.14,63.44,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:05",5247889,35051,8,12.72,22.14,63.44,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:10",5247890,35051,8,12.72,22.14,63.44,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:15",5247891,35051,8,12.72,22.14,63.44,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:20",5247892,35051,8,12.72,22.14,63.44,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:25",5247893,35051,8,12.72,22.14,63.44,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:30",5247894,35051,8,12.72,22.14,63.44,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:35",5247895,35051,8,12.72,22.14,63.44,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:40",5247896,35051,8,12.71,22.14,63.44,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:45",5247897,35051,8,12.72,22.14,63.44,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:50",5247898,35051,8,12.72,22.14,63.44,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:57:55",5247899,35051,8,12.72,22.14,63.44,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:00",5247900,35051,8,12.72,22.14,63.44,3.44149,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:05",5247901,35051,8,12.71,22.14,63.44,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:10",5247902,35051,8,12.7,22.14,63.44,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:15",5247903,35051,8,12.7,22.14,63.44,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:20",5247904,35051,8,12.71,22.14,63.44,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:25",5247905,35051,8,12.7,22.14,63.44,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:30",5247906,35051,8,12.71,22.11,63.44,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:35",5247907,35051,8,12.71,22.14,63.44,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:40",5247908,35051,8,12.71,22.14,63.44,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:45",5247909,35051,8,12.71,22.14,63.44,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:50",5247910,35051,8,12.7,22.11,63.44,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:58:55",5247911,35051,8,12.71,22.11,63.44,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:00",5247912,35051,8,12.71,22.11,63.44,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:05",5247913,35051,8,12.71,22.11,63.44,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:10",5247914,35051,8,12.71,22.11,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:15",5247915,35051,8,12.71,22.11,63.44,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:20",5247916,35051,8,12.71,22.11,63.44,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:25",5247917,35051,8,12.71,22.14,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:30",5247918,35051,8,12.71,22.11,63.44,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:35",5247919,35051,8,12.71,22.11,63.44,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:40",5247920,35051,8,12.71,22.11,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:45",5247921,35051,8,12.71,22.11,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:50",5247922,35051,8,12.71,22.11,63.37,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-24 23:59:55",5247923,35051,8,12.7,22.11,63.44,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0