"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-23 00:00:00",5213364,35051,8,13.11,22.73,63.17,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:05",5213365,35051,8,13.13,22.73,63.17,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:10",5213366,35051,8,13.13,22.7,63.17,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:15",5213367,35051,8,13.15,22.7,63.17,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:20",5213368,35051,8,13.14,22.7,63.17,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:25",5213369,35051,8,13.14,22.7,63.17,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:30",5213370,35051,8,13.14,22.7,63.17,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:35",5213371,35051,8,13.14,22.7,63.17,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:40",5213372,35051,8,13.13,22.7,63.17,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:45",5213373,35051,8,13.15,22.7,63.17,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:50",5213374,35051,8,13.12,22.7,63.17,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:00:55",5213375,35051,8,13.12,22.7,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:00",5213376,35051,8,13.15,22.7,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:05",5213377,35051,8,13.14,22.7,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:10",5213378,35051,8,13.16,22.7,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:15",5213379,35051,8,13.14,22.7,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:20",5213380,35051,8,13.14,22.7,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:25",5213381,35051,8,13.14,22.7,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:30",5213382,35051,8,13.18,22.7,63.17,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:35",5213383,35051,8,13.14,22.7,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:40",5213384,35051,8,13.14,22.67,63.17,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:45",5213385,35051,8,13.12,22.67,63.17,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:50",5213386,35051,8,13.15,22.7,63.17,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:01:55",5213387,35051,8,13.18,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:00",5213388,35051,8,13.14,22.67,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:05",5213389,35051,8,13.15,22.7,63.17,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:10",5213390,35051,8,13.14,22.7,63.17,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:15",5213391,35051,8,13.12,22.67,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:20",5213392,35051,8,13.14,22.67,63.17,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:25",5213393,35051,8,13.15,22.67,63.17,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:30",5213394,35051,8,13.14,22.67,63.17,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:35",5213395,35051,8,13.13,22.67,63.17,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:40",5213396,35051,8,13.13,22.67,63.17,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:45",5213397,35051,8,13.15,22.67,63.17,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:50",5213398,35051,8,13.14,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:02:55",5213399,35051,8,13.16,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:00",5213400,35051,8,13.14,22.67,63.17,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:05",5213401,35051,8,13.14,22.67,63.17,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:10",5213402,35051,8,13.14,22.67,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:15",5213403,35051,8,13.12,22.67,63.17,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:20",5213404,35051,8,13.15,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:25",5213405,35051,8,13.14,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:30",5213406,35051,8,13.14,22.67,63.17,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:35",5213407,35051,8,13.09,22.67,63.17,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:40",5213408,35051,8,13.12,22.67,63.17,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:45",5213409,35051,8,13.13,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:50",5213410,35051,8,13.13,22.67,63.17,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:03:55",5213411,35051,8,13.1,22.67,63.17,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:00",5213412,35051,8,13.13,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:05",5213413,35051,8,13.15,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:10",5213414,35051,8,13.14,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:15",5213415,35051,8,13.12,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:20",5213416,35051,8,13.15,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:25",5213417,35051,8,13.14,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:30",5213418,35051,8,13.12,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:35",5213419,35051,8,13.13,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:40",5213420,35051,8,13.14,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:45",5213421,35051,8,13.15,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:50",5213422,35051,8,13.15,22.67,63.17,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:04:55",5213423,35051,8,13.14,22.67,63.17,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:00",5213424,35051,8,13.1,22.67,63.17,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:05",5213425,35051,8,13.09,22.67,63.17,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:10",5213426,35051,8,13.07,22.64,63.17,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:15",5213427,35051,8,13.03,22.64,63.17,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:20",5213428,35051,8,13.04,22.64,63.1,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:25",5213429,35051,8,13.02,22.64,63.1,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:30",5213430,35051,8,12.97,22.64,63.17,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:35",5213431,35051,8,12.99,22.64,63.1,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:40",5213432,35051,8,12.98,22.64,63.1,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:45",5213433,35051,8,12.98,22.64,63.1,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:50",5213434,35051,8,12.97,22.64,63.1,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:05:55",5213435,35051,8,12.97,22.64,63.1,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:00",5213436,35051,8,12.97,22.64,63.1,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:05",5213437,35051,8,12.96,22.64,63.1,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:10",5213438,35051,8,12.95,22.64,63.1,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:15",5213439,35051,8,12.99,22.64,63.1,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:20",5213440,35051,8,12.98,22.64,63.1,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:25",5213441,35051,8,12.99,22.64,63.1,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:30",5213442,35051,8,12.98,22.64,63.03,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:35",5213443,35051,8,12.94,22.64,63.03,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:40",5213444,35051,8,12.96,22.64,63.03,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:45",5213445,35051,8,12.93,22.64,63.03,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:50",5213446,35051,8,12.97,22.64,63.03,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:06:55",5213447,35051,8,12.97,22.64,63.03,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:00",5213448,35051,8,12.97,22.64,63.03,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:05",5213449,35051,8,12.99,22.64,63.03,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:10",5213450,35051,8,12.98,22.61,63.03,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:15",5213451,35051,8,13.01,22.61,63.03,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:20",5213452,35051,8,13.02,22.61,63.03,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:25",5213453,35051,8,13.02,22.61,63.03,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:30",5213454,35051,8,13.01,22.61,63.03,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:35",5213455,35051,8,12.99,22.61,62.96,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:40",5213456,35051,8,12.99,22.61,62.96,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:45",5213457,35051,8,12.99,22.61,62.96,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:50",5213458,35051,8,13.01,22.61,62.96,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:07:55",5213459,35051,8,13.02,22.61,62.96,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:00",5213460,35051,8,13.03,22.61,62.96,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:05",5213461,35051,8,13.03,22.61,62.96,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:10",5213462,35051,8,13.04,22.61,62.96,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:15",5213463,35051,8,13.03,22.61,62.96,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:20",5213464,35051,8,13.01,22.61,62.96,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:25",5213465,35051,8,13.05,22.61,62.96,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:30",5213466,35051,8,13.06,22.61,62.96,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:35",5213467,35051,8,13.03,22.61,62.96,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:40",5213468,35051,8,13.06,22.61,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:45",5213469,35051,8,13.01,22.61,62.89,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:50",5213470,35051,8,13.07,22.61,62.89,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:08:55",5213471,35051,8,13.06,22.61,62.89,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:00",5213472,35051,8,13.02,22.61,62.89,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:05",5213473,35051,8,13.05,22.61,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:10",5213474,35051,8,13.05,22.61,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:15",5213475,35051,8,13.03,22.61,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:20",5213476,35051,8,13.05,22.61,62.89,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:25",5213477,35051,8,13.04,22.61,62.89,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:30",5213478,35051,8,13.06,22.61,62.89,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:35",5213479,35051,8,13.01,22.61,62.89,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:40",5213480,35051,8,13.03,22.61,62.89,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:45",5213481,35051,8,13.02,22.61,62.89,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:50",5213482,35051,8,13.05,22.61,62.89,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:09:55",5213483,35051,8,13.06,22.61,62.89,3.442165,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:00",5213484,35051,8,13.02,22.61,62.89,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:05",5213485,35051,8,13.06,22.61,62.89,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:10",5213486,35051,8,13.07,22.61,62.89,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:15",5213487,35051,8,13.06,22.61,62.89,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:20",5213488,35051,8,13.03,22.61,62.89,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:25",5213489,35051,8,13.07,22.59,62.89,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:30",5213490,35051,8,13.07,22.61,62.89,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:35",5213491,35051,8,13.06,22.61,62.89,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:40",5213492,35051,8,13.05,22.59,62.89,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:45",5213493,35051,8,13.07,22.59,62.89,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:50",5213494,35051,8,13.03,22.59,62.89,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:10:55",5213495,35051,8,13.08,22.59,62.89,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:00",5213496,35051,8,13.07,22.59,62.89,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:05",5213497,35051,8,13.06,22.59,62.89,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:10",5213498,35051,8,13.02,22.59,62.89,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:15",5213499,35051,8,13.06,22.59,62.89,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:20",5213500,35051,8,13.06,22.59,62.89,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:25",5213501,35051,8,13.06,22.59,62.89,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:30",5213502,35051,8,13.06,22.59,62.89,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:35",5213503,35051,8,13.06,22.59,62.89,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:40",5213504,35051,8,13.06,22.59,62.89,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:45",5213505,35051,8,13.06,22.59,62.89,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:50",5213506,35051,8,13.04,22.59,62.89,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:11:55",5213507,35051,8,13.06,22.59,62.89,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:00",5213508,35051,8,13.05,22.59,62.89,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:05",5213509,35051,8,13.06,22.59,62.89,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:10",5213510,35051,8,13.03,22.59,62.89,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:15",5213511,35051,8,13.04,22.59,62.89,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:20",5213512,35051,8,13.04,22.59,62.89,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:25",5213513,35051,8,13.06,22.59,62.89,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:30",5213514,35051,8,13.03,22.59,62.89,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:35",5213515,35051,8,13.04,22.59,62.89,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:40",5213516,35051,8,13.05,22.59,62.89,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:45",5213517,35051,8,13.04,22.59,62.89,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:50",5213518,35051,8,13.05,22.59,62.89,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:12:55",5213519,35051,8,13.06,22.59,62.89,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:00",5213520,35051,8,13.05,22.59,62.89,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:05",5213521,35051,8,13.06,22.56,62.89,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:10",5213522,35051,8,13.07,22.56,62.89,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:15",5213523,35051,8,13.06,22.56,62.89,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:20",5213524,35051,8,12.99,22.56,62.89,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:25",5213525,35051,8,13.06,22.56,62.89,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:30",5213526,35051,8,13.05,22.56,62.89,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:35",5213527,35051,8,13.05,22.59,62.89,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:40",5213528,35051,8,13.07,22.56,62.89,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:45",5213529,35051,8,13.05,22.56,62.89,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:50",5213530,35051,8,13.05,22.56,62.89,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:13:55",5213531,35051,8,13.07,22.56,62.89,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:00",5213532,35051,8,13.06,22.56,62.89,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:05",5213533,35051,8,13.02,22.56,62.89,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:10",5213534,35051,8,13.06,22.56,62.89,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:15",5213535,35051,8,13.05,22.56,62.89,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:20",5213536,35051,8,13.05,22.56,62.89,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:25",5213537,35051,8,13.03,22.56,62.89,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:30",5213538,35051,8,13.04,22.56,62.89,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:35",5213539,35051,8,13.05,22.56,62.89,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:40",5213540,35051,8,13.05,22.56,62.89,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:45",5213541,35051,8,13.04,22.56,62.89,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:50",5213542,35051,8,13.04,22.56,62.89,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:14:55",5213543,35051,8,13.04,22.56,62.89,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:00",5213544,35051,8,13.05,22.56,62.89,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:05",5213545,35051,8,13.04,22.56,62.89,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:10",5213546,35051,8,13.01,22.56,62.89,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:15",5213547,35051,8,13.01,22.56,62.89,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:20",5213548,35051,8,13.04,22.56,62.89,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:25",5213549,35051,8,13.03,22.56,62.89,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:30",5213550,35051,8,13.04,22.56,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:35",5213551,35051,8,13.04,22.56,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:40",5213552,35051,8,13.04,22.56,62.89,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:45",5213553,35051,8,13.01,22.56,62.89,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:50",5213554,35051,8,13.02,22.56,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:15:55",5213555,35051,8,13.02,22.56,62.89,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:00",5213556,35051,8,12.98,22.56,62.89,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:05",5213557,35051,8,13.02,22.56,62.89,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:10",5213558,35051,8,13,22.56,62.89,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:15",5213559,35051,8,13.02,22.56,62.89,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:20",5213560,35051,8,13.02,22.56,62.89,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:25",5213561,35051,8,12.97,22.56,62.89,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:30",5213562,35051,8,12.99,22.56,62.89,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:35",5213563,35051,8,12.98,22.56,62.89,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:40",5213564,35051,8,12.97,22.56,62.89,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:45",5213565,35051,8,12.98,22.56,62.89,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:50",5213566,35051,8,12.96,22.56,62.89,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:16:55",5213567,35051,8,12.98,22.56,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:00",5213568,35051,8,12.97,22.56,62.89,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:05",5213569,35051,8,12.94,22.56,62.89,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:10",5213570,35051,8,12.96,22.56,62.89,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:15",5213571,35051,8,12.96,22.56,62.89,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:20",5213572,35051,8,12.96,22.53,62.89,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:25",5213573,35051,8,12.96,22.53,62.89,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:30",5213574,35051,8,12.97,22.53,62.89,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:35",5213575,35051,8,12.94,22.53,62.89,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:40",5213576,35051,8,12.96,22.53,62.89,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:45",5213577,35051,8,12.96,22.53,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:50",5213578,35051,8,12.92,22.53,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:17:55",5213579,35051,8,12.94,22.53,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:00",5213580,35051,8,12.9,22.53,62.89,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:05",5213581,35051,8,12.92,22.53,62.89,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:10",5213582,35051,8,12.92,22.53,62.89,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:15",5213583,35051,8,12.92,22.53,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:20",5213584,35051,8,12.91,22.53,62.89,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:25",5213585,35051,8,12.91,22.53,62.89,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:30",5213586,35051,8,12.89,22.53,62.89,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:35",5213587,35051,8,12.91,22.53,62.89,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:40",5213588,35051,8,12.91,22.53,62.89,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:45",5213589,35051,8,12.9,22.53,62.89,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:50",5213590,35051,8,12.9,22.53,62.89,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:18:55",5213591,35051,8,12.87,22.53,62.89,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:00",5213592,35051,8,12.9,22.53,62.89,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:05",5213593,35051,8,12.91,22.53,62.89,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:10",5213594,35051,8,12.87,22.53,62.89,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:15",5213595,35051,8,12.91,22.53,62.89,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:20",5213596,35051,8,12.9,22.53,62.89,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:25",5213597,35051,8,12.89,22.53,62.89,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:30",5213598,35051,8,12.9,22.53,62.89,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:35",5213599,35051,8,12.9,22.53,62.89,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:40",5213600,35051,8,12.9,22.53,62.89,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:45",5213601,35051,8,12.9,22.53,62.89,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:50",5213602,35051,8,12.89,22.53,62.89,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:19:55",5213603,35051,8,12.89,22.53,62.89,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:00",5213604,35051,8,12.89,22.53,62.89,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:05",5213605,35051,8,12.88,22.53,62.96,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:10",5213606,35051,8,12.88,22.53,62.89,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:15",5213607,35051,8,12.86,22.53,62.89,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:20",5213608,35051,8,12.88,22.53,62.89,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:25",5213609,35051,8,12.88,22.5,62.89,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:30",5213610,35051,8,12.88,22.5,62.89,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:35",5213611,35051,8,12.87,22.5,62.89,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:40",5213612,35051,8,12.88,22.5,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:45",5213613,35051,8,12.88,22.5,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:50",5213614,35051,8,12.88,22.5,62.89,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:20:55",5213615,35051,8,12.88,22.5,62.89,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:00",5213616,35051,8,12.88,22.5,62.89,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:05",5213617,35051,8,12.88,22.5,62.89,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:10",5213618,35051,8,12.87,22.5,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:15",5213619,35051,8,12.89,22.5,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:20",5213620,35051,8,12.89,22.5,62.96,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:25",5213621,35051,8,12.9,22.5,62.96,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:30",5213622,35051,8,12.91,22.5,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:35",5213623,35051,8,12.94,22.5,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:40",5213624,35051,8,12.94,22.5,62.89,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:45",5213625,35051,8,12.94,22.5,62.96,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:50",5213626,35051,8,12.96,22.5,62.96,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:21:55",5213627,35051,8,12.96,22.5,62.89,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:00",5213628,35051,8,12.94,22.5,62.96,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:05",5213629,35051,8,12.97,22.5,62.96,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:10",5213630,35051,8,12.94,22.5,62.96,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:15",5213631,35051,8,12.97,22.5,62.96,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:20",5213632,35051,8,12.98,22.5,62.96,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:25",5213633,35051,8,12.97,22.5,62.96,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:30",5213634,35051,8,12.98,22.5,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:35",5213635,35051,8,12.97,22.5,62.96,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:40",5213636,35051,8,12.96,22.5,62.96,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:45",5213637,35051,8,12.98,22.5,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:50",5213638,35051,8,12.97,22.5,62.96,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:22:55",5213639,35051,8,12.98,22.5,62.96,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:00",5213640,35051,8,12.99,22.5,62.96,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:05",5213641,35051,8,12.93,22.5,62.96,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:10",5213642,35051,8,12.96,22.5,62.96,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:15",5213643,35051,8,12.96,22.5,62.96,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:20",5213644,35051,8,12.92,22.5,62.96,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:25",5213645,35051,8,12.92,22.5,62.96,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:30",5213646,35051,8,12.91,22.5,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:35",5213647,35051,8,12.9,22.5,62.96,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:40",5213648,35051,8,12.89,22.5,62.96,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:45",5213649,35051,8,12.88,22.5,62.96,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:50",5213650,35051,8,12.89,22.5,62.96,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:23:55",5213651,35051,8,12.9,22.5,62.96,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:00",5213652,35051,8,12.87,22.5,62.96,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:05",5213653,35051,8,12.88,22.47,62.96,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:10",5213654,35051,8,12.89,22.5,62.96,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:15",5213655,35051,8,12.89,22.5,62.96,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:20",5213656,35051,8,12.88,22.5,62.96,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:25",5213657,35051,8,12.89,22.47,62.96,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:30",5213658,35051,8,12.87,22.5,62.96,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:35",5213659,35051,8,12.89,22.5,62.96,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:40",5213660,35051,8,12.88,22.47,62.96,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:45",5213661,35051,8,12.91,22.47,62.96,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:50",5213662,35051,8,12.92,22.5,62.96,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:24:55",5213663,35051,8,12.89,22.5,62.96,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:00",5213664,35051,8,12.92,22.5,62.96,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:05",5213665,35051,8,12.93,22.47,62.96,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:10",5213666,35051,8,12.96,22.47,62.96,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:15",5213667,35051,8,12.95,22.47,62.96,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:20",5213668,35051,8,12.95,22.47,62.96,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:25",5213669,35051,8,12.95,22.47,62.96,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:30",5213670,35051,8,12.96,22.47,62.96,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:35",5213671,35051,8,12.95,22.47,62.96,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:40",5213672,35051,8,12.96,22.47,62.96,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:45",5213673,35051,8,12.94,22.47,62.96,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:50",5213674,35051,8,12.95,22.47,62.96,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:25:55",5213675,35051,8,12.97,22.47,62.96,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:00",5213676,35051,8,12.94,22.47,62.96,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:05",5213677,35051,8,12.95,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:10",5213678,35051,8,12.94,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:15",5213679,35051,8,12.96,22.47,62.96,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:20",5213680,35051,8,12.95,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:25",5213681,35051,8,12.96,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:30",5213682,35051,8,12.96,22.47,62.96,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:35",5213683,35051,8,12.95,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:40",5213684,35051,8,12.94,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:45",5213685,35051,8,12.95,22.47,62.96,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:50",5213686,35051,8,12.96,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:26:55",5213687,35051,8,12.96,22.47,62.96,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:00",5213688,35051,8,12.95,22.47,62.96,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:05",5213689,35051,8,12.96,22.47,62.96,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:10",5213690,35051,8,12.96,22.47,62.96,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:15",5213691,35051,8,12.96,22.47,62.96,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:20",5213692,35051,8,12.96,22.47,62.96,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:25",5213693,35051,8,12.95,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:30",5213694,35051,8,12.96,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:35",5213695,35051,8,12.95,22.45,62.96,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:40",5213696,35051,8,12.96,22.47,62.96,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:45",5213697,35051,8,12.96,22.47,62.96,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:50",5213698,35051,8,12.96,22.45,62.96,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:27:55",5213699,35051,8,12.96,22.45,62.96,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:00",5213700,35051,8,12.95,22.45,62.96,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:05",5213701,35051,8,12.96,22.45,62.96,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:10",5213702,35051,8,12.94,22.45,62.96,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:15",5213703,35051,8,12.95,22.45,62.96,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:20",5213704,35051,8,12.95,22.45,63.03,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:25",5213705,35051,8,12.96,22.45,62.96,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:30",5213706,35051,8,12.96,22.45,62.96,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:35",5213707,35051,8,12.97,22.47,62.96,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:40",5213708,35051,8,12.96,22.45,63.03,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:45",5213709,35051,8,12.93,22.45,62.96,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:50",5213710,35051,8,12.96,22.45,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:28:55",5213711,35051,8,12.94,22.47,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:00",5213712,35051,8,12.96,22.45,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:05",5213713,35051,8,12.95,22.45,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:10",5213714,35051,8,12.95,22.45,63.03,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:15",5213715,35051,8,12.94,22.45,63.03,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:20",5213716,35051,8,12.94,22.45,63.03,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:25",5213717,35051,8,12.94,22.45,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:30",5213718,35051,8,12.95,22.45,63.03,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:35",5213719,35051,8,12.92,22.45,63.03,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:40",5213720,35051,8,12.95,22.45,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:45",5213721,35051,8,12.96,22.45,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:50",5213722,35051,8,12.95,22.45,63.03,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:29:55",5213723,35051,8,12.96,22.45,63.03,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:00",5213724,35051,8,12.96,22.45,63.03,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:05",5213725,35051,8,12.95,22.45,63.03,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:10",5213726,35051,8,12.95,22.45,63.03,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:15",5213727,35051,8,12.96,22.45,63.03,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:20",5213728,35051,8,12.96,22.45,63.03,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:25",5213729,35051,8,12.96,22.45,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:30",5213730,35051,8,12.96,22.45,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:35",5213731,35051,8,12.96,22.45,63.03,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:40",5213732,35051,8,12.97,22.45,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:45",5213733,35051,8,12.96,22.45,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:50",5213734,35051,8,12.96,22.45,63.03,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:30:55",5213735,35051,8,12.97,22.45,63.03,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:00",5213736,35051,8,12.96,22.45,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:05",5213737,35051,8,12.97,22.45,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:10",5213738,35051,8,12.97,22.45,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:15",5213739,35051,8,12.97,22.45,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:20",5213740,35051,8,12.96,22.45,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:25",5213741,35051,8,12.98,22.45,63.03,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:30",5213742,35051,8,12.97,22.45,63.03,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:35",5213743,35051,8,12.98,22.45,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:40",5213744,35051,8,12.95,22.45,63.03,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:45",5213745,35051,8,12.97,22.45,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:50",5213746,35051,8,12.94,22.45,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:31:55",5213747,35051,8,12.9,22.45,63.03,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:00",5213748,35051,8,12.91,22.45,63.03,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:05",5213749,35051,8,12.88,22.45,63.03,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:10",5213750,35051,8,12.88,22.45,63.03,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:15",5213751,35051,8,12.88,22.45,63.03,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:20",5213752,35051,8,12.86,22.45,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:25",5213753,35051,8,12.88,22.45,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:30",5213754,35051,8,12.89,22.45,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:35",5213755,35051,8,12.86,22.45,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:40",5213756,35051,8,12.87,22.45,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:45",5213757,35051,8,12.88,22.45,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:50",5213758,35051,8,12.87,22.45,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:32:55",5213759,35051,8,12.87,22.45,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:00",5213760,35051,8,12.87,22.45,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:05",5213761,35051,8,12.88,22.45,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:10",5213762,35051,8,12.89,22.45,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:15",5213763,35051,8,12.89,22.45,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:20",5213764,35051,8,12.92,22.45,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:25",5213765,35051,8,12.92,22.42,63.03,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:30",5213766,35051,8,12.92,22.42,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:35",5213767,35051,8,12.94,22.42,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:40",5213768,35051,8,12.92,22.42,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:45",5213769,35051,8,12.93,22.42,63.03,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:50",5213770,35051,8,12.93,22.42,63.03,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:33:55",5213771,35051,8,12.92,22.42,63.03,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:00",5213772,35051,8,12.94,22.42,63.03,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:05",5213773,35051,8,12.95,22.42,63.03,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:10",5213774,35051,8,12.94,22.42,63.03,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:15",5213775,35051,8,12.95,22.42,63.03,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:20",5213776,35051,8,12.96,22.42,63.03,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:25",5213777,35051,8,12.93,22.42,63.03,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:30",5213778,35051,8,12.94,22.42,63.03,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:35",5213779,35051,8,12.96,22.42,63.03,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:40",5213780,35051,8,12.93,22.42,63.03,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:45",5213781,35051,8,12.94,22.42,63.03,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:50",5213782,35051,8,12.96,22.42,63.03,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:34:55",5213783,35051,8,12.94,22.42,63.03,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:00",5213784,35051,8,12.95,22.42,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:05",5213785,35051,8,12.94,22.42,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:10",5213786,35051,8,12.93,22.42,63.03,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:15",5213787,35051,8,12.94,22.42,63.03,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:20",5213788,35051,8,12.93,22.42,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:25",5213789,35051,8,12.94,22.42,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:30",5213790,35051,8,12.94,22.42,63.03,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:35",5213791,35051,8,12.93,22.42,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:40",5213792,35051,8,12.93,22.42,63.03,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:45",5213793,35051,8,12.94,22.42,63.03,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:50",5213794,35051,8,12.94,22.42,63.03,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:35:55",5213795,35051,8,12.94,22.42,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:00",5213796,35051,8,12.93,22.42,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:05",5213797,35051,8,12.94,22.42,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:10",5213798,35051,8,12.93,22.42,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:15",5213799,35051,8,12.92,22.42,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:20",5213800,35051,8,12.92,22.42,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:25",5213801,35051,8,12.93,22.42,63.03,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:30",5213802,35051,8,12.93,22.42,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:35",5213803,35051,8,12.93,22.42,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:40",5213804,35051,8,12.94,22.42,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:45",5213805,35051,8,12.91,22.42,63.03,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:50",5213806,35051,8,12.94,22.42,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:36:55",5213807,35051,8,12.93,22.42,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:00",5213808,35051,8,12.93,22.42,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:05",5213809,35051,8,12.93,22.42,63.03,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:10",5213810,35051,8,12.94,22.42,63.03,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:15",5213811,35051,8,12.93,22.42,63.03,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:20",5213812,35051,8,12.93,22.42,63.03,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:25",5213813,35051,8,12.94,22.42,63.03,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:30",5213814,35051,8,12.93,22.39,63.03,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:35",5213815,35051,8,12.94,22.42,63.03,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:40",5213816,35051,8,12.92,22.42,63.03,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:45",5213817,35051,8,12.94,22.42,63.03,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:50",5213818,35051,8,12.94,22.39,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:37:55",5213819,35051,8,12.95,22.39,63.03,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:00",5213820,35051,8,12.91,22.42,63.03,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:05",5213821,35051,8,12.92,22.39,63.03,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:10",5213822,35051,8,12.92,22.39,63.03,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:15",5213823,35051,8,12.89,22.39,63.03,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:20",5213824,35051,8,12.92,22.39,63.03,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:25",5213825,35051,8,12.93,22.39,63.03,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:30",5213826,35051,8,12.93,22.39,63.03,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:35",5213827,35051,8,12.93,22.39,63.03,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:40",5213828,35051,8,12.92,22.39,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:45",5213829,35051,8,12.92,22.39,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:50",5213830,35051,8,12.92,22.39,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:38:55",5213831,35051,8,12.93,22.39,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:00",5213832,35051,8,12.92,22.39,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:05",5213833,35051,8,12.92,22.39,63.03,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:10",5213834,35051,8,12.92,22.39,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:15",5213835,35051,8,12.92,22.39,63.03,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:20",5213836,35051,8,12.92,22.39,63.03,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:25",5213837,35051,8,12.89,22.39,63.03,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:30",5213838,35051,8,12.93,22.39,63.03,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:35",5213839,35051,8,12.92,22.39,63.03,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:40",5213840,35051,8,12.93,22.39,63.03,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:45",5213841,35051,8,12.92,22.39,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:50",5213842,35051,8,12.92,22.39,63.03,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:39:55",5213843,35051,8,12.89,22.39,63.03,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:00",5213844,35051,8,12.88,22.39,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:05",5213845,35051,8,12.94,22.39,63.03,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:10",5213846,35051,8,12.89,22.39,63.03,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:15",5213847,35051,8,12.94,22.39,63.03,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:20",5213848,35051,8,12.93,22.39,63.03,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:25",5213849,35051,8,12.92,22.39,63.03,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:30",5213850,35051,8,12.92,22.39,63.03,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:35",5213851,35051,8,12.93,22.39,63.03,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:40",5213852,35051,8,12.9,22.39,63.03,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:45",5213853,35051,8,12.92,22.39,63.03,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:50",5213854,35051,8,12.93,22.39,63.03,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:40:55",5213855,35051,8,12.92,22.39,63.1,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:00",5213856,35051,8,12.92,22.39,63.03,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:05",5213857,35051,8,12.91,22.39,63.03,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:10",5213858,35051,8,12.9,22.39,63.03,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:15",5213859,35051,8,12.89,22.39,63.03,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:20",5213860,35051,8,12.9,22.39,63.03,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:25",5213861,35051,8,12.9,22.39,63.1,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:30",5213862,35051,8,12.89,22.39,63.03,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:35",5213863,35051,8,12.9,22.39,63.1,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:40",5213864,35051,8,12.89,22.39,63.03,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:45",5213865,35051,8,12.89,22.39,63.1,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:50",5213866,35051,8,12.87,22.39,63.1,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:41:55",5213867,35051,8,12.91,22.39,63.03,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:00",5213868,35051,8,12.87,22.39,63.1,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:05",5213869,35051,8,12.86,22.39,63.1,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:10",5213870,35051,8,12.91,22.39,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:15",5213871,35051,8,12.9,22.39,63.1,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:20",5213872,35051,8,12.89,22.39,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:25",5213873,35051,8,12.88,22.39,63.1,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:30",5213874,35051,8,12.9,22.39,63.1,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:35",5213875,35051,8,12.88,22.39,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:40",5213876,35051,8,12.87,22.36,63.1,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:45",5213877,35051,8,12.89,22.39,63.1,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:50",5213878,35051,8,12.89,22.39,63.1,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:42:55",5213879,35051,8,12.87,22.39,63.1,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:00",5213880,35051,8,12.87,22.36,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:05",5213881,35051,8,12.91,22.39,63.1,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:10",5213882,35051,8,12.89,22.39,63.1,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:15",5213883,35051,8,12.91,22.39,63.1,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:20",5213884,35051,8,12.88,22.39,63.1,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:25",5213885,35051,8,12.91,22.39,63.1,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:30",5213886,35051,8,12.89,22.39,63.1,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:35",5213887,35051,8,12.89,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:40",5213888,35051,8,12.9,22.36,63.1,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:45",5213889,35051,8,12.9,22.36,63.1,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:50",5213890,35051,8,12.89,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:43:55",5213891,35051,8,12.89,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:00",5213892,35051,8,12.89,22.39,63.1,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:05",5213893,35051,8,12.86,22.36,63.1,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:10",5213894,35051,8,12.91,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:15",5213895,35051,8,12.87,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:20",5213896,35051,8,12.87,22.36,63.1,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:25",5213897,35051,8,12.87,22.36,63.1,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:30",5213898,35051,8,12.88,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:35",5213899,35051,8,12.87,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:40",5213900,35051,8,12.88,22.36,63.1,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:45",5213901,35051,8,12.88,22.36,63.1,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:50",5213902,35051,8,12.88,22.36,63.1,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:44:55",5213903,35051,8,12.85,22.36,63.1,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:00",5213904,35051,8,12.87,22.36,63.1,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:05",5213905,35051,8,12.88,22.36,63.1,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:10",5213906,35051,8,12.87,22.36,63.1,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:15",5213907,35051,8,12.87,22.36,63.1,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:20",5213908,35051,8,12.87,22.36,63.1,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:25",5213909,35051,8,12.87,22.36,63.1,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:30",5213910,35051,8,12.87,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:35",5213911,35051,8,12.86,22.36,63.1,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:40",5213912,35051,8,12.86,22.36,63.1,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:45",5213913,35051,8,12.86,22.36,63.1,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:50",5213914,35051,8,12.86,22.36,63.1,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:45:55",5213915,35051,8,12.87,22.36,63.1,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:00",5213916,35051,8,12.83,22.36,63.1,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:05",5213917,35051,8,12.87,22.36,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:10",5213918,35051,8,12.84,22.36,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:15",5213919,35051,8,12.87,22.36,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:20",5213920,35051,8,12.86,22.36,63.1,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:25",5213921,35051,8,12.84,22.36,63.1,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:30",5213922,35051,8,12.86,22.36,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:35",5213923,35051,8,12.87,22.36,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:40",5213924,35051,8,12.86,22.36,63.1,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:45",5213925,35051,8,12.86,22.36,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:50",5213926,35051,8,12.86,22.36,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:46:55",5213927,35051,8,12.86,22.36,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:00",5213928,35051,8,12.85,22.36,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:05",5213929,35051,8,12.85,22.36,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:10",5213930,35051,8,12.83,22.36,63.1,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:15",5213931,35051,8,12.84,22.36,63.1,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:20",5213932,35051,8,12.82,22.36,63.1,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:25",5213933,35051,8,12.84,22.36,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:30",5213934,35051,8,12.85,22.36,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:35",5213935,35051,8,12.83,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:40",5213936,35051,8,12.83,22.36,63.1,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:45",5213937,35051,8,12.84,22.36,63.1,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:50",5213938,35051,8,12.84,22.36,63.1,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:47:55",5213939,35051,8,12.85,22.36,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:00",5213940,35051,8,12.84,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:05",5213941,35051,8,12.82,22.33,63.1,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:10",5213942,35051,8,12.84,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:15",5213943,35051,8,12.84,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:20",5213944,35051,8,12.83,22.33,63.1,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:25",5213945,35051,8,12.85,22.36,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:30",5213946,35051,8,12.84,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:35",5213947,35051,8,12.85,22.33,63.1,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:40",5213948,35051,8,12.84,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:45",5213949,35051,8,12.84,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:50",5213950,35051,8,12.85,22.33,63.1,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:48:55",5213951,35051,8,12.84,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:00",5213952,35051,8,12.84,22.33,63.1,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:05",5213953,35051,8,12.86,22.33,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:10",5213954,35051,8,12.86,22.33,63.1,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:15",5213955,35051,8,12.85,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:20",5213956,35051,8,12.85,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:25",5213957,35051,8,12.85,22.33,63.1,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:30",5213958,35051,8,12.85,22.33,63.1,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:35",5213959,35051,8,12.86,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:40",5213960,35051,8,12.85,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:45",5213961,35051,8,12.83,22.33,63.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:50",5213962,35051,8,12.84,22.36,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:49:55",5213963,35051,8,12.85,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:00",5213964,35051,8,12.86,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:05",5213965,35051,8,12.83,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:10",5213966,35051,8,12.83,22.36,63.1,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:15",5213967,35051,8,12.83,22.33,63.1,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:20",5213968,35051,8,12.83,22.33,63.1,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:25",5213969,35051,8,12.81,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:30",5213970,35051,8,12.84,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:35",5213971,35051,8,12.84,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:40",5213972,35051,8,12.84,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:45",5213973,35051,8,12.83,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:50",5213974,35051,8,12.82,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:50:55",5213975,35051,8,12.83,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:00",5213976,35051,8,12.83,22.33,63.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:05",5213977,35051,8,12.82,22.33,63.1,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:10",5213978,35051,8,12.83,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:15",5213979,35051,8,12.81,22.33,63.1,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:20",5213980,35051,8,12.83,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:25",5213981,35051,8,12.8,22.33,63.1,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:30",5213982,35051,8,12.83,22.33,63.1,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:35",5213983,35051,8,12.83,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:40",5213984,35051,8,12.81,22.33,63.1,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:45",5213985,35051,8,12.83,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:50",5213986,35051,8,12.84,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:51:55",5213987,35051,8,12.83,22.33,63.1,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:00",5213988,35051,8,12.83,22.33,63.1,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:05",5213989,35051,8,12.84,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:10",5213990,35051,8,12.84,22.33,63.1,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:15",5213991,35051,8,12.84,22.33,63.1,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:20",5213992,35051,8,12.83,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:25",5213993,35051,8,12.81,22.33,63.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:30",5213994,35051,8,12.83,22.33,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:35",5213995,35051,8,12.83,22.33,63.1,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:40",5213996,35051,8,12.83,22.33,63.1,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:45",5213997,35051,8,12.83,22.33,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:50",5213998,35051,8,12.83,22.33,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:52:55",5213999,35051,8,12.84,22.33,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:00",5214000,35051,8,12.83,22.33,63.1,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:05",5214001,35051,8,12.8,22.33,63.1,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:10",5214002,35051,8,12.82,22.33,63.1,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:15",5214003,35051,8,12.79,22.33,63.1,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:20",5214004,35051,8,12.81,22.33,63.1,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:25",5214005,35051,8,12.82,22.33,63.1,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:30",5214006,35051,8,12.82,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:35",5214007,35051,8,12.83,22.33,63.1,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:40",5214008,35051,8,12.82,22.33,63.1,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:45",5214009,35051,8,12.82,22.33,63.1,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:50",5214010,35051,8,12.82,22.33,63.1,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:53:55",5214011,35051,8,12.82,22.33,63.1,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:00",5214012,35051,8,12.82,22.33,63.1,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:05",5214013,35051,8,12.82,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:10",5214014,35051,8,12.82,22.33,63.1,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:15",5214015,35051,8,12.82,22.33,63.1,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:20",5214016,35051,8,12.83,22.33,63.1,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:25",5214017,35051,8,12.82,22.33,63.1,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:30",5214018,35051,8,12.82,22.33,63.1,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:35",5214019,35051,8,12.83,22.33,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:40",5214020,35051,8,12.79,22.33,63.1,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:45",5214021,35051,8,12.83,22.33,63.1,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:50",5214022,35051,8,12.83,22.33,63.1,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:54:55",5214023,35051,8,12.83,22.33,63.1,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:00",5214024,35051,8,12.82,22.33,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:05",5214025,35051,8,12.83,22.33,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:10",5214026,35051,8,12.83,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:15",5214027,35051,8,12.83,22.33,63.1,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:20",5214028,35051,8,12.84,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:25",5214029,35051,8,12.84,22.33,63.1,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:30",5214030,35051,8,12.83,22.33,63.1,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:35",5214031,35051,8,12.83,22.33,63.1,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:40",5214032,35051,8,12.83,22.33,63.1,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:45",5214033,35051,8,12.82,22.33,63.1,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:50",5214034,35051,8,12.82,22.33,63.1,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:55:55",5214035,35051,8,12.83,22.33,63.1,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:00",5214036,35051,8,12.8,22.33,63.1,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:05",5214037,35051,8,12.81,22.33,63.1,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:10",5214038,35051,8,12.81,22.33,63.1,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:15",5214039,35051,8,12.81,22.33,63.1,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:20",5214040,35051,8,12.81,22.33,63.1,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:25",5214041,35051,8,12.81,22.33,63.1,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:30",5214042,35051,8,12.81,22.33,63.1,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:35",5214043,35051,8,12.81,22.33,63.1,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:40",5214044,35051,8,12.81,22.33,63.1,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:45",5214045,35051,8,12.81,22.33,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:50",5214046,35051,8,12.79,22.31,63.1,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:56:55",5214047,35051,8,12.81,22.33,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:00",5214048,35051,8,12.81,22.33,63.1,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:05",5214049,35051,8,12.81,22.33,63.1,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:10",5214050,35051,8,12.8,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:15",5214051,35051,8,12.81,22.31,63.1,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:20",5214052,35051,8,12.81,22.33,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:25",5214053,35051,8,12.81,22.33,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:30",5214054,35051,8,12.81,22.33,63.1,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:35",5214055,35051,8,12.81,22.33,63.1,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:40",5214056,35051,8,12.81,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:45",5214057,35051,8,12.77,22.31,63.1,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:50",5214058,35051,8,12.81,22.31,63.1,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:57:55",5214059,35051,8,12.8,22.31,63.1,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:00",5214060,35051,8,12.81,22.33,63.1,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:05",5214061,35051,8,12.79,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:10",5214062,35051,8,12.82,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:15",5214063,35051,8,12.81,22.31,63.1,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:20",5214064,35051,8,12.81,22.31,63.1,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:25",5214065,35051,8,12.81,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:30",5214066,35051,8,12.79,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:35",5214067,35051,8,12.81,22.33,63.1,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:40",5214068,35051,8,12.81,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:45",5214069,35051,8,12.82,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:50",5214070,35051,8,12.79,22.33,63.1,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:58:55",5214071,35051,8,12.82,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:00",5214072,35051,8,12.81,22.31,63.1,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:05",5214073,35051,8,12.8,22.31,63.1,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:10",5214074,35051,8,12.81,22.31,63.1,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:15",5214075,35051,8,12.78,22.31,63.1,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:20",5214076,35051,8,12.79,22.31,63.1,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:25",5214077,35051,8,12.8,22.31,63.1,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:30",5214078,35051,8,12.81,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:35",5214079,35051,8,12.81,22.31,63.1,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:40",5214080,35051,8,12.81,22.31,63.1,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:45",5214081,35051,8,12.81,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:50",5214082,35051,8,12.81,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 00:59:55",5214083,35051,8,12.81,22.31,63.1,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:00",5214084,35051,8,12.78,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:05",5214085,35051,8,12.81,22.31,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:10",5214086,35051,8,12.8,22.31,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:15",5214087,35051,8,12.81,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:20",5214088,35051,8,12.8,22.31,63.03,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:25",5214089,35051,8,12.81,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:30",5214090,35051,8,12.79,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:35",5214091,35051,8,12.8,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:40",5214092,35051,8,12.78,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:45",5214093,35051,8,12.78,22.31,63.03,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:50",5214094,35051,8,12.81,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:00:55",5214095,35051,8,12.8,22.31,63.03,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:00",5214096,35051,8,12.81,22.31,63.03,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:05",5214097,35051,8,12.81,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:10",5214098,35051,8,12.81,22.31,63.03,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:15",5214099,35051,8,12.81,22.31,63.03,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:20",5214100,35051,8,12.8,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:25",5214101,35051,8,12.81,22.31,63.03,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:30",5214102,35051,8,12.81,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:35",5214103,35051,8,12.81,22.31,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:40",5214104,35051,8,12.79,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:45",5214105,35051,8,12.8,22.31,63.03,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:50",5214106,35051,8,12.81,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:01:55",5214107,35051,8,12.81,22.31,63.03,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:00",5214108,35051,8,12.81,22.31,63.03,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:05",5214109,35051,8,12.79,22.31,63.03,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:10",5214110,35051,8,12.79,22.31,63.03,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:15",5214111,35051,8,12.79,22.31,63.03,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:20",5214112,35051,8,12.78,22.31,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:25",5214113,35051,8,12.79,22.31,63.03,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:30",5214114,35051,8,12.8,22.31,63.03,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:35",5214115,35051,8,12.8,22.31,63.03,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:40",5214116,35051,8,12.79,22.31,63.03,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:45",5214117,35051,8,12.8,22.31,63.03,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:50",5214118,35051,8,12.79,22.31,63.03,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:02:55",5214119,35051,8,12.8,22.31,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:00",5214120,35051,8,12.8,22.31,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:05",5214121,35051,8,12.79,22.31,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:10",5214122,35051,8,12.8,22.31,63.03,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:15",5214123,35051,8,12.79,22.31,63.03,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:20",5214124,35051,8,12.79,22.31,63.03,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:25",5214125,35051,8,12.79,22.31,63.03,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:30",5214126,35051,8,12.78,22.31,63.03,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:35",5214127,35051,8,12.77,22.31,63.03,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:40",5214128,35051,8,12.79,22.31,63.03,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:45",5214129,35051,8,12.79,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:50",5214130,35051,8,12.77,22.31,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:03:55",5214131,35051,8,12.8,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:00",5214132,35051,8,12.79,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:05",5214133,35051,8,12.79,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:10",5214134,35051,8,12.8,22.31,63.03,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:15",5214135,35051,8,12.77,22.31,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:20",5214136,35051,8,12.8,22.31,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:25",5214137,35051,8,12.8,22.31,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:30",5214138,35051,8,12.79,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:35",5214139,35051,8,12.8,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:40",5214140,35051,8,12.79,22.31,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:45",5214141,35051,8,12.8,22.31,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:50",5214142,35051,8,12.8,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:04:55",5214143,35051,8,12.78,22.31,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:00",5214144,35051,8,12.8,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:05",5214145,35051,8,12.77,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:10",5214146,35051,8,12.77,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:15",5214147,35051,8,12.78,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:20",5214148,35051,8,12.78,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:25",5214149,35051,8,12.78,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:30",5214150,35051,8,12.78,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:35",5214151,35051,8,12.78,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:40",5214152,35051,8,12.79,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:45",5214153,35051,8,12.78,22.31,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:50",5214154,35051,8,12.77,22.31,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:05:55",5214155,35051,8,12.78,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:00",5214156,35051,8,12.79,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:05",5214157,35051,8,12.79,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:10",5214158,35051,8,12.78,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:15",5214159,35051,8,12.78,22.31,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:20",5214160,35051,8,12.76,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:25",5214161,35051,8,12.78,22.31,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:30",5214162,35051,8,12.78,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:35",5214163,35051,8,12.79,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:40",5214164,35051,8,12.76,22.31,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:45",5214165,35051,8,12.78,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:50",5214166,35051,8,12.78,22.31,63.03,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:06:55",5214167,35051,8,12.78,22.31,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:00",5214168,35051,8,12.77,22.31,63.03,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:05",5214169,35051,8,12.79,22.31,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:10",5214170,35051,8,12.79,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:15",5214171,35051,8,12.79,22.31,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:20",5214172,35051,8,12.79,22.31,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:25",5214173,35051,8,12.79,22.31,63.03,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:30",5214174,35051,8,12.79,22.28,63.03,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:35",5214175,35051,8,12.79,22.28,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:40",5214176,35051,8,12.77,22.31,63.03,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:45",5214177,35051,8,12.79,22.28,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:50",5214178,35051,8,12.76,22.31,63.03,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:07:55",5214179,35051,8,12.79,22.28,63.03,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:00",5214180,35051,8,12.79,22.31,63.03,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:05",5214181,35051,8,12.77,22.28,63.03,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:10",5214182,35051,8,12.78,22.28,63.03,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:15",5214183,35051,8,12.77,22.28,63.03,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:20",5214184,35051,8,12.77,22.28,63.03,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:25",5214185,35051,8,12.77,22.31,63.03,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:30",5214186,35051,8,12.78,22.28,63.03,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:35",5214187,35051,8,12.78,22.28,63.03,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:40",5214188,35051,8,12.78,22.28,63.03,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:45",5214189,35051,8,12.78,22.31,63.03,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:50",5214190,35051,8,12.78,22.28,63.03,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:08:55",5214191,35051,8,12.78,22.28,63.03,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:00",5214192,35051,8,12.78,22.28,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:05",5214193,35051,8,12.77,22.28,63.03,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:10",5214194,35051,8,12.78,22.28,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:15",5214195,35051,8,12.76,22.28,62.96,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:20",5214196,35051,8,12.76,22.28,62.96,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:25",5214197,35051,8,12.77,22.28,62.96,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:30",5214198,35051,8,12.76,22.28,62.96,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:35",5214199,35051,8,12.78,22.28,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:40",5214200,35051,8,12.78,22.28,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:45",5214201,35051,8,12.77,22.28,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:50",5214202,35051,8,12.78,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:09:55",5214203,35051,8,12.78,22.28,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:00",5214204,35051,8,12.78,22.28,62.96,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:05",5214205,35051,8,12.78,22.28,62.96,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:10",5214206,35051,8,12.78,22.28,62.96,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:15",5214207,35051,8,12.78,22.28,62.96,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:20",5214208,35051,8,12.78,22.28,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:25",5214209,35051,8,12.78,22.28,62.96,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:30",5214210,35051,8,12.78,22.28,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:35",5214211,35051,8,12.78,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:40",5214212,35051,8,12.76,22.28,62.96,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:45",5214213,35051,8,12.78,22.28,62.96,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:50",5214214,35051,8,12.76,22.28,62.96,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:10:55",5214215,35051,8,12.79,22.28,62.96,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:00",5214216,35051,8,12.76,22.28,62.96,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:05",5214217,35051,8,12.77,22.28,62.96,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:10",5214218,35051,8,12.77,22.28,62.96,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:15",5214219,35051,8,12.77,22.28,62.96,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:20",5214220,35051,8,12.74,22.28,62.96,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:25",5214221,35051,8,12.77,22.28,62.96,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:30",5214222,35051,8,12.78,22.28,62.96,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:35",5214223,35051,8,12.77,22.28,62.96,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:40",5214224,35051,8,12.77,22.28,62.96,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:45",5214225,35051,8,12.74,22.28,62.96,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:50",5214226,35051,8,12.75,22.28,62.96,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:11:55",5214227,35051,8,12.75,22.28,62.96,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:00",5214228,35051,8,12.78,22.28,62.96,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:05",5214229,35051,8,12.75,22.28,62.96,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:10",5214230,35051,8,12.76,22.28,62.96,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:15",5214231,35051,8,12.77,22.28,62.96,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:20",5214232,35051,8,12.77,22.28,62.96,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:25",5214233,35051,8,12.75,22.28,62.96,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:30",5214234,35051,8,12.77,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:35",5214235,35051,8,12.77,22.28,62.96,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:40",5214236,35051,8,12.77,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:45",5214237,35051,8,12.77,22.28,62.96,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:50",5214238,35051,8,12.74,22.28,62.96,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:12:55",5214239,35051,8,12.73,22.28,62.96,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:00",5214240,35051,8,12.77,22.28,62.96,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:05",5214241,35051,8,12.78,22.28,62.96,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:10",5214242,35051,8,12.78,22.28,62.96,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:15",5214243,35051,8,12.78,22.28,62.96,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:20",5214244,35051,8,12.78,22.28,62.96,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:25",5214245,35051,8,12.78,22.28,62.96,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:30",5214246,35051,8,12.78,22.28,62.96,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:35",5214247,35051,8,12.77,22.28,62.96,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:40",5214248,35051,8,12.78,22.28,62.96,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:45",5214249,35051,8,12.78,22.28,62.96,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:50",5214250,35051,8,12.77,22.28,62.96,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:13:55",5214251,35051,8,12.78,22.28,62.96,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:00",5214252,35051,8,12.77,22.28,62.96,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:05",5214253,35051,8,12.76,22.28,62.96,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:10",5214254,35051,8,12.73,22.28,62.96,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:15",5214255,35051,8,12.76,22.28,62.96,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:20",5214256,35051,8,12.74,22.28,62.96,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:25",5214257,35051,8,12.76,22.28,62.96,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:30",5214258,35051,8,12.77,22.28,62.96,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:35",5214259,35051,8,12.74,22.28,62.96,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:40",5214260,35051,8,12.76,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:45",5214261,35051,8,12.75,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:50",5214262,35051,8,12.73,22.28,62.96,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:14:55",5214263,35051,8,12.76,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:00",5214264,35051,8,12.77,22.28,62.96,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:05",5214265,35051,8,12.77,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:10",5214266,35051,8,12.76,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:15",5214267,35051,8,12.77,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:20",5214268,35051,8,12.77,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:25",5214269,35051,8,12.76,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:30",5214270,35051,8,12.76,22.28,62.96,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:35",5214271,35051,8,12.77,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:40",5214272,35051,8,12.76,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:45",5214273,35051,8,12.74,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:50",5214274,35051,8,12.77,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:15:55",5214275,35051,8,12.76,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:00",5214276,35051,8,12.76,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:05",5214277,35051,8,12.77,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:10",5214278,35051,8,12.74,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:15",5214279,35051,8,12.77,22.28,62.96,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:20",5214280,35051,8,12.77,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:25",5214281,35051,8,12.77,22.28,62.96,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:30",5214282,35051,8,12.77,22.28,62.96,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:35",5214283,35051,8,12.77,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:40",5214284,35051,8,12.77,22.28,62.96,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:45",5214285,35051,8,12.77,22.28,62.96,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:50",5214286,35051,8,12.74,22.28,62.96,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:16:55",5214287,35051,8,12.77,22.28,62.96,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:00",5214288,35051,8,12.77,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:05",5214289,35051,8,12.76,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:10",5214290,35051,8,12.76,22.28,62.96,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:15",5214291,35051,8,12.73,22.28,62.96,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:20",5214292,35051,8,12.75,22.28,62.96,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:25",5214293,35051,8,12.76,22.28,62.96,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:30",5214294,35051,8,12.76,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:35",5214295,35051,8,12.76,22.28,62.96,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:40",5214296,35051,8,12.76,22.28,62.96,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:45",5214297,35051,8,12.76,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:50",5214298,35051,8,12.73,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:17:55",5214299,35051,8,12.76,22.28,62.96,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:00",5214300,35051,8,12.76,22.28,62.96,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:05",5214301,35051,8,12.76,22.28,62.96,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:10",5214302,35051,8,12.76,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:15",5214303,35051,8,12.75,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:20",5214304,35051,8,12.76,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:25",5214305,35051,8,12.76,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:30",5214306,35051,8,12.75,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:35",5214307,35051,8,12.76,22.28,62.96,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:40",5214308,35051,8,12.73,22.28,62.96,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:45",5214309,35051,8,12.76,22.28,62.96,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:50",5214310,35051,8,12.76,22.28,62.96,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:18:55",5214311,35051,8,12.76,22.25,62.96,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:00",5214312,35051,8,12.76,22.28,62.96,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:05",5214313,35051,8,12.77,22.28,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:10",5214314,35051,8,12.77,22.28,62.96,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:15",5214315,35051,8,12.77,22.28,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:20",5214316,35051,8,12.76,22.28,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:25",5214317,35051,8,12.77,22.25,62.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:30",5214318,35051,8,12.74,22.28,62.96,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:35",5214319,35051,8,12.77,22.28,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:40",5214320,35051,8,12.76,22.28,62.96,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:45",5214321,35051,8,12.73,22.28,63.03,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:50",5214322,35051,8,12.75,22.28,62.96,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:19:55",5214323,35051,8,12.74,22.28,62.96,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:00",5214324,35051,8,12.77,22.28,63.03,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:05",5214325,35051,8,12.75,22.25,63.03,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:10",5214326,35051,8,12.75,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:15",5214327,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:20",5214328,35051,8,12.73,22.25,63.03,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:25",5214329,35051,8,12.76,22.25,62.96,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:30",5214330,35051,8,12.76,22.25,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:35",5214331,35051,8,12.76,22.25,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:40",5214332,35051,8,12.75,22.25,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:45",5214333,35051,8,12.73,22.25,63.03,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:50",5214334,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:20:55",5214335,35051,8,12.75,22.25,63.03,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:00",5214336,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:05",5214337,35051,8,12.73,22.25,63.03,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:10",5214338,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:15",5214339,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:20",5214340,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:25",5214341,35051,8,12.76,22.25,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:30",5214342,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:35",5214343,35051,8,12.75,22.25,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:40",5214344,35051,8,12.76,22.25,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:45",5214345,35051,8,12.75,22.25,63.03,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:50",5214346,35051,8,12.76,22.25,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:21:55",5214347,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:00",5214348,35051,8,12.76,22.25,63.03,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:05",5214349,35051,8,12.76,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:10",5214350,35051,8,12.77,22.25,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:15",5214351,35051,8,12.76,22.25,63.03,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:20",5214352,35051,8,12.76,22.25,63.03,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:25",5214353,35051,8,12.73,22.25,63.03,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:30",5214354,35051,8,12.77,22.25,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:35",5214355,35051,8,12.77,22.25,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:40",5214356,35051,8,12.77,22.25,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:45",5214357,35051,8,12.77,22.25,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:50",5214358,35051,8,12.77,22.25,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:22:55",5214359,35051,8,12.76,22.25,63.03,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:00",5214360,35051,8,12.77,22.25,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:05",5214361,35051,8,12.75,22.25,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:10",5214362,35051,8,12.75,22.25,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:15",5214363,35051,8,12.75,22.25,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:20",5214364,35051,8,12.75,22.25,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:25",5214365,35051,8,12.75,22.25,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:30",5214366,35051,8,12.76,22.25,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:35",5214367,35051,8,12.76,22.25,63.03,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:40",5214368,35051,8,12.76,22.25,63.03,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:45",5214369,35051,8,12.75,22.25,63.03,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:50",5214370,35051,8,12.76,22.25,63.03,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:23:55",5214371,35051,8,12.76,22.25,63.03,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:00",5214372,35051,8,12.76,22.25,63.03,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:05",5214373,35051,8,12.76,22.25,63.03,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:10",5214374,35051,8,12.76,22.25,63.03,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:15",5214375,35051,8,12.75,22.25,63.03,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:20",5214376,35051,8,12.76,22.25,63.03,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:25",5214377,35051,8,12.75,22.25,63.03,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:30",5214378,35051,8,12.76,22.25,63.03,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:35",5214379,35051,8,12.75,22.25,63.03,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:40",5214380,35051,8,12.73,22.25,63.03,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:45",5214381,35051,8,12.76,22.25,63.03,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:50",5214382,35051,8,12.76,22.25,63.03,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:24:55",5214383,35051,8,12.76,22.25,63.03,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:00",5214384,35051,8,12.76,22.25,63.03,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:05",5214385,35051,8,12.76,22.25,63.03,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:10",5214386,35051,8,12.76,22.25,63.03,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:15",5214387,35051,8,12.76,22.25,63.03,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:20",5214388,35051,8,12.74,22.25,63.03,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:25",5214389,35051,8,12.76,22.22,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:30",5214390,35051,8,12.74,22.25,63.03,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:35",5214391,35051,8,12.76,22.22,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:40",5214392,35051,8,12.76,22.22,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:45",5214393,35051,8,12.76,22.22,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:50",5214394,35051,8,12.76,22.22,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:25:55",5214395,35051,8,12.76,22.25,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:00",5214396,35051,8,12.76,22.22,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:05",5214397,35051,8,12.75,22.22,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:10",5214398,35051,8,12.74,22.22,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:15",5214399,35051,8,12.72,22.25,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:20",5214400,35051,8,12.75,22.22,63.03,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:25",5214401,35051,8,12.75,22.22,63.03,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:30",5214402,35051,8,12.75,22.22,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:35",5214403,35051,8,12.75,22.22,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:40",5214404,35051,8,12.75,22.22,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:45",5214405,35051,8,12.72,22.22,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:50",5214406,35051,8,12.75,22.22,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:26:55",5214407,35051,8,12.75,22.25,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:00",5214408,35051,8,12.75,22.22,63.03,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:05",5214409,35051,8,12.75,22.25,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:10",5214410,35051,8,12.73,22.22,63.03,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:15",5214411,35051,8,12.73,22.22,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:20",5214412,35051,8,12.75,22.22,63.03,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:25",5214413,35051,8,12.75,22.22,63.03,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:30",5214414,35051,8,12.75,22.22,63.03,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:35",5214415,35051,8,12.75,22.22,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:40",5214416,35051,8,12.75,22.22,63.03,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:45",5214417,35051,8,12.75,22.22,63.1,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:50",5214418,35051,8,12.73,22.22,63.03,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:27:55",5214419,35051,8,12.75,22.22,63.1,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:00",5214420,35051,8,12.72,22.25,63.1,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:05",5214421,35051,8,12.76,22.22,63.03,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:10",5214422,35051,8,12.76,22.22,63.1,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:15",5214423,35051,8,12.76,22.22,63.03,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:20",5214424,35051,8,12.76,22.22,63.1,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:25",5214425,35051,8,12.76,22.22,63.03,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:30",5214426,35051,8,12.74,22.22,63.1,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:35",5214427,35051,8,12.76,22.22,63.1,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:40",5214428,35051,8,12.74,22.22,63.1,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:45",5214429,35051,8,12.75,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:50",5214430,35051,8,12.76,22.22,63.1,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:28:55",5214431,35051,8,12.73,22.22,63.1,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:00",5214432,35051,8,12.76,22.22,63.1,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:05",5214433,35051,8,12.74,22.22,63.1,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:10",5214434,35051,8,12.75,22.22,63.1,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:15",5214435,35051,8,12.74,22.22,63.1,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:20",5214436,35051,8,12.75,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:25",5214437,35051,8,12.74,22.22,63.1,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:30",5214438,35051,8,12.75,22.22,63.1,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:35",5214439,35051,8,12.75,22.22,63.1,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:40",5214440,35051,8,12.75,22.22,63.1,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:45",5214441,35051,8,12.75,22.22,63.1,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:50",5214442,35051,8,12.75,22.22,63.1,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:29:55",5214443,35051,8,12.75,22.22,63.1,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:00",5214444,35051,8,12.75,22.22,63.1,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:05",5214445,35051,8,12.75,22.22,63.1,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:10",5214446,35051,8,12.75,22.22,63.1,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:15",5214447,35051,8,12.75,22.22,63.1,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:20",5214448,35051,8,12.75,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:25",5214449,35051,8,12.75,22.22,63.1,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:30",5214450,35051,8,12.75,22.22,63.1,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:35",5214451,35051,8,12.75,22.22,63.1,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:40",5214452,35051,8,12.75,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:45",5214453,35051,8,12.75,22.22,63.1,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:50",5214454,35051,8,12.75,22.22,63.1,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:30:55",5214455,35051,8,12.73,22.22,63.1,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:00",5214456,35051,8,12.75,22.22,63.1,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:05",5214457,35051,8,12.76,22.22,63.1,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:10",5214458,35051,8,12.74,22.22,63.1,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:15",5214459,35051,8,12.76,22.22,63.1,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:20",5214460,35051,8,12.76,22.22,63.1,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:25",5214461,35051,8,12.76,22.22,63.1,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:30",5214462,35051,8,12.73,22.22,63.1,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:35",5214463,35051,8,12.76,22.22,63.1,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:40",5214464,35051,8,12.76,22.22,63.1,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:45",5214465,35051,8,12.73,22.22,63.1,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:50",5214466,35051,8,12.76,22.22,63.1,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:31:55",5214467,35051,8,12.76,22.22,63.1,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:00",5214468,35051,8,12.72,22.22,63.1,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:05",5214469,35051,8,12.73,22.22,63.1,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:10",5214470,35051,8,12.71,22.22,63.1,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:15",5214471,35051,8,12.75,22.22,63.1,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:20",5214472,35051,8,12.75,22.22,63.1,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:25",5214473,35051,8,12.74,22.22,63.1,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:30",5214474,35051,8,12.72,22.22,63.1,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:35",5214475,35051,8,12.73,22.22,63.1,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:40",5214476,35051,8,12.75,22.22,63.1,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:45",5214477,35051,8,12.75,22.22,63.1,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:50",5214478,35051,8,12.73,22.22,63.1,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:32:55",5214479,35051,8,12.75,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:00",5214480,35051,8,12.75,22.19,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:05",5214481,35051,8,12.75,22.19,63.1,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:10",5214482,35051,8,12.75,22.22,63.1,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:15",5214483,35051,8,12.74,22.19,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:20",5214484,35051,8,12.75,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:25",5214485,35051,8,12.75,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:30",5214486,35051,8,12.75,22.22,63.1,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:35",5214487,35051,8,12.72,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:40",5214488,35051,8,12.75,22.22,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:45",5214489,35051,8,12.75,22.22,63.1,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:50",5214490,35051,8,12.75,22.22,63.1,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:33:55",5214491,35051,8,12.75,22.22,63.1,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:00",5214492,35051,8,12.75,22.22,63.1,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:05",5214493,35051,8,12.75,22.22,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:10",5214494,35051,8,12.73,22.22,63.1,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:15",5214495,35051,8,12.75,22.19,63.17,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:20",5214496,35051,8,12.74,22.19,63.17,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:25",5214497,35051,8,12.76,22.19,63.17,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:30",5214498,35051,8,12.75,22.19,63.17,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:35",5214499,35051,8,12.76,22.19,63.17,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:40",5214500,35051,8,12.76,22.19,63.17,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:45",5214501,35051,8,12.76,22.19,63.17,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:50",5214502,35051,8,12.74,22.19,63.17,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:34:55",5214503,35051,8,12.76,22.19,63.17,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:00",5214504,35051,8,12.75,22.19,63.17,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:05",5214505,35051,8,12.74,22.19,63.17,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:10",5214506,35051,8,12.74,22.19,63.17,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:15",5214507,35051,8,12.74,22.19,63.17,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:20",5214508,35051,8,12.74,22.19,63.17,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:25",5214509,35051,8,12.74,22.19,63.17,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:30",5214510,35051,8,12.72,22.19,63.17,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:35",5214511,35051,8,12.73,22.19,63.17,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:40",5214512,35051,8,12.75,22.19,63.17,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:45",5214513,35051,8,12.75,22.19,63.17,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:50",5214514,35051,8,12.75,22.19,63.17,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:35:55",5214515,35051,8,12.73,22.19,63.17,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:00",5214516,35051,8,12.75,22.19,63.17,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:05",5214517,35051,8,12.74,22.19,63.17,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:10",5214518,35051,8,12.72,22.19,63.17,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:15",5214519,35051,8,12.74,22.19,63.17,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:20",5214520,35051,8,12.75,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:25",5214521,35051,8,12.74,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:30",5214522,35051,8,12.75,22.19,63.17,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:35",5214523,35051,8,12.75,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:40",5214524,35051,8,12.75,22.19,63.17,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:45",5214525,35051,8,12.74,22.19,63.17,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:50",5214526,35051,8,12.75,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:36:55",5214527,35051,8,12.75,22.19,63.17,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:00",5214528,35051,8,12.75,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:05",5214529,35051,8,12.75,22.19,63.17,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:10",5214530,35051,8,12.73,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:15",5214531,35051,8,12.75,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:20",5214532,35051,8,12.75,22.19,63.17,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:25",5214533,35051,8,12.73,22.19,63.17,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:30",5214534,35051,8,12.75,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:35",5214535,35051,8,12.75,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:40",5214536,35051,8,12.75,22.19,63.17,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:45",5214537,35051,8,12.75,22.19,63.17,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:50",5214538,35051,8,12.73,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:37:55",5214539,35051,8,12.75,22.19,63.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:00",5214540,35051,8,12.75,22.19,63.17,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:05",5214541,35051,8,12.74,22.19,63.17,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:10",5214542,35051,8,12.73,22.19,63.17,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:15",5214543,35051,8,12.72,22.19,63.17,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:20",5214544,35051,8,12.74,22.19,63.17,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:25",5214545,35051,8,12.74,22.19,63.17,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:30",5214546,35051,8,12.72,22.17,63.17,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:35",5214547,35051,8,12.73,22.17,63.17,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:40",5214548,35051,8,12.75,22.17,63.17,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:45",5214549,35051,8,12.74,22.17,63.17,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:50",5214550,35051,8,12.75,22.17,63.17,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:38:55",5214551,35051,8,12.73,22.17,63.17,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:00",5214552,35051,8,12.75,22.17,63.23,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:05",5214553,35051,8,12.73,22.17,63.23,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:10",5214554,35051,8,12.74,22.17,63.17,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:15",5214555,35051,8,12.72,22.17,63.17,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:20",5214556,35051,8,12.74,22.17,63.17,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:25",5214557,35051,8,12.74,22.17,63.23,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:30",5214558,35051,8,12.74,22.17,63.17,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:35",5214559,35051,8,12.74,22.17,63.23,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:40",5214560,35051,8,12.74,22.17,63.17,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:45",5214561,35051,8,12.72,22.17,63.23,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:50",5214562,35051,8,12.74,22.17,63.23,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:39:55",5214563,35051,8,12.74,22.17,63.23,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:00",5214564,35051,8,12.74,22.17,63.23,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:05",5214565,35051,8,12.74,22.17,63.23,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:10",5214566,35051,8,12.75,22.17,63.23,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:15",5214567,35051,8,12.75,22.17,63.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:20",5214568,35051,8,12.75,22.17,63.23,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:25",5214569,35051,8,12.75,22.17,63.23,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:30",5214570,35051,8,12.75,22.17,63.23,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:35",5214571,35051,8,12.74,22.17,63.23,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:40",5214572,35051,8,12.75,22.17,63.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:45",5214573,35051,8,12.74,22.17,63.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:50",5214574,35051,8,12.75,22.17,63.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:40:55",5214575,35051,8,12.75,22.17,63.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:00",5214576,35051,8,12.75,22.17,63.23,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:05",5214577,35051,8,12.73,22.17,63.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:10",5214578,35051,8,12.73,22.17,63.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:15",5214579,35051,8,12.71,22.17,63.23,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:20",5214580,35051,8,12.73,22.17,63.23,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:25",5214581,35051,8,12.72,22.17,63.23,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:30",5214582,35051,8,12.74,22.17,63.23,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:35",5214583,35051,8,12.74,22.17,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:40",5214584,35051,8,12.74,22.17,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:45",5214585,35051,8,12.73,22.17,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:50",5214586,35051,8,12.74,22.17,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:41:55",5214587,35051,8,12.72,22.17,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:00",5214588,35051,8,12.74,22.17,63.23,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:05",5214589,35051,8,12.75,22.17,63.23,3.438789,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:10",5214590,35051,8,12.71,22.17,63.23,3.438789,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:15",5214591,35051,8,12.74,22.17,63.23,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:20",5214592,35051,8,12.73,22.17,63.23,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:25",5214593,35051,8,12.74,22.17,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:30",5214594,35051,8,12.74,22.17,63.23,3.438789,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:35",5214595,35051,8,12.72,22.17,63.23,3.438789,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:40",5214596,35051,8,12.74,22.17,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:45",5214597,35051,8,12.71,22.17,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:50",5214598,35051,8,12.74,22.17,63.23,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:42:55",5214599,35051,8,12.74,22.17,63.23,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:00",5214600,35051,8,12.73,22.14,63.23,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:05",5214601,35051,8,12.75,22.17,63.23,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:10",5214602,35051,8,12.75,22.17,63.23,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:15",5214603,35051,8,12.75,22.17,63.23,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:20",5214604,35051,8,12.75,22.14,63.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:25",5214605,35051,8,12.75,22.17,63.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:30",5214606,35051,8,12.73,22.17,63.3,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:35",5214607,35051,8,12.73,22.17,63.3,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:40",5214608,35051,8,12.73,22.14,63.3,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:45",5214609,35051,8,12.72,22.14,63.3,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:50",5214610,35051,8,12.75,22.14,63.3,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:43:55",5214611,35051,8,12.75,22.14,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:00",5214612,35051,8,12.72,22.14,63.3,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:05",5214613,35051,8,12.73,22.14,63.3,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:10",5214614,35051,8,12.73,22.14,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:15",5214615,35051,8,12.73,22.14,63.3,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:20",5214616,35051,8,12.73,22.14,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:25",5214617,35051,8,12.73,22.14,63.3,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:30",5214618,35051,8,12.74,22.14,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:35",5214619,35051,8,12.74,22.14,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:40",5214620,35051,8,12.71,22.14,63.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:45",5214621,35051,8,12.74,22.14,63.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:50",5214622,35051,8,12.73,22.14,63.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:44:55",5214623,35051,8,12.74,22.14,63.3,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:00",5214624,35051,8,12.74,22.14,63.3,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:05",5214625,35051,8,12.74,22.14,63.3,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:10",5214626,35051,8,12.74,22.14,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:15",5214627,35051,8,12.74,22.14,63.3,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:20",5214628,35051,8,12.74,22.14,63.3,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:25",5214629,35051,8,12.74,22.14,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:30",5214630,35051,8,12.74,22.14,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:35",5214631,35051,8,12.74,22.14,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:40",5214632,35051,8,12.72,22.14,63.3,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:45",5214633,35051,8,12.74,22.14,63.3,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:50",5214634,35051,8,12.71,22.14,63.3,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:45:55",5214635,35051,8,12.73,22.14,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:00",5214636,35051,8,12.74,22.14,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:05",5214637,35051,8,12.75,22.14,63.3,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:10",5214638,35051,8,12.72,22.14,63.3,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:15",5214639,35051,8,12.75,22.14,63.3,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:20",5214640,35051,8,12.75,22.14,63.3,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:25",5214641,35051,8,12.75,22.11,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:30",5214642,35051,8,12.74,22.14,63.3,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:35",5214643,35051,8,12.7,22.11,63.3,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:40",5214644,35051,8,12.74,22.11,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:45",5214645,35051,8,12.75,22.14,63.3,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:50",5214646,35051,8,12.75,22.11,63.3,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:46:55",5214647,35051,8,12.75,22.11,63.3,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:00",5214648,35051,8,12.75,22.11,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:05",5214649,35051,8,12.73,22.11,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:10",5214650,35051,8,12.71,22.11,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:15",5214651,35051,8,12.73,22.11,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:20",5214652,35051,8,12.74,22.11,63.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:25",5214653,35051,8,12.71,22.14,63.37,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:30",5214654,35051,8,12.74,22.14,63.3,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:35",5214655,35051,8,12.74,22.11,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:40",5214656,35051,8,12.74,22.11,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:45",5214657,35051,8,12.73,22.11,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:50",5214658,35051,8,12.74,22.11,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:47:55",5214659,35051,8,12.73,22.11,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:00",5214660,35051,8,12.74,22.11,63.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:05",5214661,35051,8,12.74,22.11,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:10",5214662,35051,8,12.74,22.11,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:15",5214663,35051,8,12.74,22.11,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:20",5214664,35051,8,12.71,22.11,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:25",5214665,35051,8,12.73,22.11,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:30",5214666,35051,8,12.73,22.11,63.37,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:35",5214667,35051,8,12.74,22.11,63.37,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:40",5214668,35051,8,12.74,22.11,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:45",5214669,35051,8,12.74,22.11,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:50",5214670,35051,8,12.74,22.11,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:48:55",5214671,35051,8,12.74,22.11,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:00",5214672,35051,8,12.71,22.11,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:05",5214673,35051,8,12.75,22.11,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:10",5214674,35051,8,12.75,22.11,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:15",5214675,35051,8,12.75,22.11,63.37,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:20",5214676,35051,8,12.75,22.11,63.37,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:25",5214677,35051,8,12.75,22.11,63.37,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:30",5214678,35051,8,12.75,22.11,63.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:35",5214679,35051,8,12.73,22.11,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:40",5214680,35051,8,12.75,22.11,63.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:45",5214681,35051,8,12.75,22.11,63.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:50",5214682,35051,8,12.75,22.11,63.37,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:49:55",5214683,35051,8,12.75,22.11,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:00",5214684,35051,8,12.75,22.11,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:05",5214685,35051,8,12.73,22.11,63.37,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:10",5214686,35051,8,12.73,22.11,63.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:15",5214687,35051,8,12.73,22.11,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:20",5214688,35051,8,12.73,22.11,63.37,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:25",5214689,35051,8,12.71,22.11,63.37,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:30",5214690,35051,8,12.74,22.11,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:35",5214691,35051,8,12.73,22.11,63.37,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:40",5214692,35051,8,12.74,22.11,63.37,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:45",5214693,35051,8,12.74,22.11,63.37,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:50",5214694,35051,8,12.74,22.11,63.37,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:50:55",5214695,35051,8,12.74,22.11,63.37,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:00",5214696,35051,8,12.73,22.11,63.37,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:05",5214697,35051,8,12.73,22.08,63.37,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:10",5214698,35051,8,12.73,22.11,63.37,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:15",5214699,35051,8,12.73,22.11,63.44,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:20",5214700,35051,8,12.73,22.11,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:25",5214701,35051,8,12.73,22.11,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:30",5214702,35051,8,12.73,22.11,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:35",5214703,35051,8,12.73,22.11,63.44,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:40",5214704,35051,8,12.74,22.11,63.44,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:45",5214705,35051,8,12.73,22.11,63.44,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:50",5214706,35051,8,12.73,22.08,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:51:55",5214707,35051,8,12.71,22.08,63.44,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:00",5214708,35051,8,12.74,22.08,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:05",5214709,35051,8,12.75,22.08,63.44,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:10",5214710,35051,8,12.75,22.08,63.44,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:15",5214711,35051,8,12.75,22.08,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:20",5214712,35051,8,12.75,22.08,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:25",5214713,35051,8,12.75,22.08,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:30",5214714,35051,8,12.74,22.08,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:35",5214715,35051,8,12.75,22.08,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:40",5214716,35051,8,12.71,22.08,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:45",5214717,35051,8,12.74,22.08,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:50",5214718,35051,8,12.75,22.08,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:52:55",5214719,35051,8,12.75,22.08,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:00",5214720,35051,8,12.72,22.08,63.44,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:05",5214721,35051,8,12.73,22.08,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:10",5214722,35051,8,12.73,22.08,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:15",5214723,35051,8,12.7,22.08,63.44,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:20",5214724,35051,8,12.73,22.08,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:25",5214725,35051,8,12.71,22.08,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:30",5214726,35051,8,12.73,22.08,63.44,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:35",5214727,35051,8,12.73,22.08,63.44,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:40",5214728,35051,8,12.71,22.08,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:45",5214729,35051,8,12.74,22.08,63.44,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:50",5214730,35051,8,12.73,22.08,63.44,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:53:55",5214731,35051,8,12.71,22.08,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:00",5214732,35051,8,12.73,22.08,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:05",5214733,35051,8,12.73,22.08,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:10",5214734,35051,8,12.73,22.08,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:15",5214735,35051,8,12.73,22.08,63.44,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:20",5214736,35051,8,12.73,22.08,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:25",5214737,35051,8,12.73,22.06,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:30",5214738,35051,8,12.74,22.06,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:35",5214739,35051,8,12.73,22.08,63.44,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:40",5214740,35051,8,12.74,22.06,63.44,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:45",5214741,35051,8,12.73,22.06,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:50",5214742,35051,8,12.74,22.06,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:54:55",5214743,35051,8,12.71,22.06,63.51,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:00",5214744,35051,8,12.73,22.06,63.51,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:05",5214745,35051,8,12.74,22.06,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:10",5214746,35051,8,12.72,22.06,63.51,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:15",5214747,35051,8,12.74,22.06,63.51,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:20",5214748,35051,8,12.73,22.06,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:25",5214749,35051,8,12.75,22.06,63.51,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:30",5214750,35051,8,12.75,22.06,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:35",5214751,35051,8,12.75,22.06,63.51,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:40",5214752,35051,8,12.72,22.06,63.51,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:45",5214753,35051,8,12.75,22.06,63.51,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:50",5214754,35051,8,12.74,22.06,63.51,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:55:55",5214755,35051,8,12.75,22.06,63.51,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:00",5214756,35051,8,12.75,22.06,63.51,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:05",5214757,35051,8,12.73,22.06,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:10",5214758,35051,8,12.71,22.06,63.51,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:15",5214759,35051,8,12.73,22.06,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:20",5214760,35051,8,12.73,22.06,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:25",5214761,35051,8,12.73,22.06,63.51,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:30",5214762,35051,8,12.71,22.06,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:35",5214763,35051,8,12.73,22.06,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:40",5214764,35051,8,12.73,22.06,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:45",5214765,35051,8,12.73,22.06,63.51,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:50",5214766,35051,8,12.73,22.06,63.51,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:56:55",5214767,35051,8,12.74,22.06,63.51,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:00",5214768,35051,8,12.71,22.06,63.51,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:05",5214769,35051,8,12.73,22.06,63.51,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:10",5214770,35051,8,12.73,22.06,63.51,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:15",5214771,35051,8,12.72,22.06,63.51,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:20",5214772,35051,8,12.73,22.06,63.51,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:25",5214773,35051,8,12.73,22.06,63.51,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:30",5214774,35051,8,12.73,22.06,63.57,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:35",5214775,35051,8,12.73,22.06,63.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:40",5214776,35051,8,12.73,22.06,63.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:45",5214777,35051,8,12.73,22.06,63.57,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:50",5214778,35051,8,12.73,22.06,63.57,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:57:55",5214779,35051,8,12.73,22.06,63.57,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:00",5214780,35051,8,12.71,22.06,63.57,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:05",5214781,35051,8,12.74,22.06,63.57,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:10",5214782,35051,8,12.74,22.03,63.57,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:15",5214783,35051,8,12.72,22.06,63.57,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:20",5214784,35051,8,12.75,22.03,63.57,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:25",5214785,35051,8,12.75,22.03,63.57,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:30",5214786,35051,8,12.74,22.03,63.57,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:35",5214787,35051,8,12.75,22.03,63.57,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:40",5214788,35051,8,12.75,22.03,63.57,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:45",5214789,35051,8,12.72,22.03,63.57,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:50",5214790,35051,8,12.74,22.03,63.57,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:58:55",5214791,35051,8,12.75,22.03,63.57,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:00",5214792,35051,8,12.74,22.03,63.57,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:05",5214793,35051,8,12.73,22.03,63.57,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:10",5214794,35051,8,12.73,22.03,63.57,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:15",5214795,35051,8,12.73,22.03,63.57,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:20",5214796,35051,8,12.73,22.03,63.57,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:25",5214797,35051,8,12.7,22.03,63.57,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:30",5214798,35051,8,12.73,22.03,63.57,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:35",5214799,35051,8,12.73,22.03,63.57,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:40",5214800,35051,8,12.73,22.03,63.57,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:45",5214801,35051,8,12.73,22.03,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:50",5214802,35051,8,12.73,22.03,63.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 01:59:55",5214803,35051,8,12.73,22.03,63.57,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:00",5214804,35051,8,12.73,22.03,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:05",5214805,35051,8,12.73,22.03,63.57,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:10",5214806,35051,8,12.74,22.03,63.57,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:15",5214807,35051,8,12.73,22.03,63.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:20",5214808,35051,8,12.73,22.03,63.57,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:25",5214809,35051,8,12.73,22,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:30",5214810,35051,8,12.73,22,63.57,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:35",5214811,35051,8,12.74,22,63.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:40",5214812,35051,8,12.73,22,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:45",5214813,35051,8,12.73,22,63.57,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:50",5214814,35051,8,12.73,22,63.57,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:00:55",5214815,35051,8,12.71,22,63.57,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:00",5214816,35051,8,12.73,22,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:05",5214817,35051,8,12.74,22.03,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:10",5214818,35051,8,12.72,22,63.64,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:15",5214819,35051,8,12.74,22,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:20",5214820,35051,8,12.74,22,63.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:25",5214821,35051,8,12.74,22,63.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:30",5214822,35051,8,12.74,22,63.64,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:35",5214823,35051,8,12.72,22,63.64,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:40",5214824,35051,8,12.74,22,63.64,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:45",5214825,35051,8,12.7,22,63.64,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:50",5214826,35051,8,12.74,22,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:01:55",5214827,35051,8,12.73,22,63.64,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:00",5214828,35051,8,12.73,22,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:05",5214829,35051,8,12.73,22,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:10",5214830,35051,8,12.73,22,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:15",5214831,35051,8,12.73,22,63.64,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:20",5214832,35051,8,12.73,22,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:25",5214833,35051,8,12.73,22,63.64,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:30",5214834,35051,8,12.71,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:35",5214835,35051,8,12.73,22,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:40",5214836,35051,8,12.73,22,63.64,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:45",5214837,35051,8,12.74,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:50",5214838,35051,8,12.73,22,63.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:02:55",5214839,35051,8,12.73,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:00",5214840,35051,8,12.73,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:05",5214841,35051,8,12.73,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:10",5214842,35051,8,12.73,22,63.64,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:15",5214843,35051,8,12.71,22,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:20",5214844,35051,8,12.71,22,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:25",5214845,35051,8,12.73,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:30",5214846,35051,8,12.73,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:35",5214847,35051,8,12.73,22,63.64,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:40",5214848,35051,8,12.73,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:45",5214849,35051,8,12.71,22,63.64,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:50",5214850,35051,8,12.73,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:03:55",5214851,35051,8,12.73,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:00",5214852,35051,8,12.73,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:05",5214853,35051,8,12.74,21.97,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:10",5214854,35051,8,12.71,22,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:15",5214855,35051,8,12.74,22,63.71,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:20",5214856,35051,8,12.74,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:25",5214857,35051,8,12.74,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:30",5214858,35051,8,12.71,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:35",5214859,35051,8,12.74,21.97,63.71,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:40",5214860,35051,8,12.75,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:45",5214861,35051,8,12.75,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:50",5214862,35051,8,12.75,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:04:55",5214863,35051,8,12.72,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:00",5214864,35051,8,12.75,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:05",5214865,35051,8,12.71,21.97,63.71,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:10",5214866,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:15",5214867,35051,8,12.73,21.97,63.71,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:20",5214868,35051,8,12.73,21.97,63.71,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:25",5214869,35051,8,12.71,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:30",5214870,35051,8,12.73,21.97,63.71,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:35",5214871,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:40",5214872,35051,8,12.71,21.97,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:45",5214873,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:50",5214874,35051,8,12.71,21.97,63.71,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:05:55",5214875,35051,8,12.71,21.97,63.71,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:00",5214876,35051,8,12.73,21.97,63.71,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:05",5214877,35051,8,12.71,21.97,63.71,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:10",5214878,35051,8,12.71,21.97,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:15",5214879,35051,8,12.71,21.97,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:20",5214880,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:25",5214881,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:30",5214882,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:35",5214883,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:40",5214884,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:45",5214885,35051,8,12.72,21.97,63.71,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:50",5214886,35051,8,12.71,21.95,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:06:55",5214887,35051,8,12.73,21.97,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:00",5214888,35051,8,12.71,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:05",5214889,35051,8,12.74,21.95,63.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:10",5214890,35051,8,12.74,21.95,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:15",5214891,35051,8,12.74,21.95,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:20",5214892,35051,8,12.74,21.95,63.71,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:25",5214893,35051,8,12.75,21.95,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:30",5214894,35051,8,12.74,21.95,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:35",5214895,35051,8,12.74,21.95,63.71,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:40",5214896,35051,8,12.74,21.95,63.78,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:45",5214897,35051,8,12.71,21.95,63.78,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:50",5214898,35051,8,12.72,21.95,63.78,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:07:55",5214899,35051,8,12.74,21.95,63.78,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:00",5214900,35051,8,12.74,21.95,63.78,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:05",5214901,35051,8,12.73,21.95,63.78,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:10",5214902,35051,8,12.73,21.95,63.78,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:15",5214903,35051,8,12.73,21.95,63.78,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:20",5214904,35051,8,12.72,21.95,63.78,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:25",5214905,35051,8,12.72,21.95,63.78,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:30",5214906,35051,8,12.73,21.95,63.78,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:35",5214907,35051,8,12.7,21.95,63.78,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:40",5214908,35051,8,12.73,21.95,63.78,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:45",5214909,35051,8,12.71,21.95,63.78,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:50",5214910,35051,8,12.73,21.95,63.78,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:08:55",5214911,35051,8,12.72,21.95,63.78,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:00",5214912,35051,8,12.73,21.95,63.78,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:05",5214913,35051,8,12.73,21.95,63.78,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:10",5214914,35051,8,12.73,21.95,63.78,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:15",5214915,35051,8,12.7,21.95,63.78,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:20",5214916,35051,8,12.73,21.95,63.78,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:25",5214917,35051,8,12.71,21.95,63.78,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:30",5214918,35051,8,12.73,21.95,63.78,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:35",5214919,35051,8,12.72,21.95,63.78,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:40",5214920,35051,8,12.73,21.95,63.78,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:45",5214921,35051,8,12.73,21.95,63.78,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:50",5214922,35051,8,12.71,21.95,63.78,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:09:55",5214923,35051,8,12.71,21.95,63.78,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:00",5214924,35051,8,12.73,21.92,63.78,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:05",5214925,35051,8,12.73,21.92,63.78,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:10",5214926,35051,8,12.73,21.95,63.78,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:15",5214927,35051,8,12.74,21.92,63.78,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:20",5214928,35051,8,12.74,21.92,63.78,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:25",5214929,35051,8,12.74,21.92,63.78,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:30",5214930,35051,8,12.74,21.92,63.78,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:35",5214931,35051,8,12.72,21.92,63.78,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:40",5214932,35051,8,12.74,21.92,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:45",5214933,35051,8,12.74,21.92,63.78,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:50",5214934,35051,8,12.72,21.92,63.85,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:10:55",5214935,35051,8,12.73,21.92,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:00",5214936,35051,8,12.74,21.92,63.85,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:05",5214937,35051,8,12.73,21.92,63.85,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:10",5214938,35051,8,12.72,21.92,63.85,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:15",5214939,35051,8,12.7,21.92,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:20",5214940,35051,8,12.71,21.92,63.85,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:25",5214941,35051,8,12.72,21.92,63.85,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:30",5214942,35051,8,12.71,21.92,63.85,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:35",5214943,35051,8,12.73,21.92,63.85,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:40",5214944,35051,8,12.73,21.92,63.85,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:45",5214945,35051,8,12.72,21.92,63.85,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:50",5214946,35051,8,12.73,21.92,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:11:55",5214947,35051,8,12.71,21.89,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:00",5214948,35051,8,12.73,21.92,63.85,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:05",5214949,35051,8,12.73,21.89,63.85,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:10",5214950,35051,8,12.73,21.89,63.85,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:15",5214951,35051,8,12.71,21.92,63.85,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:20",5214952,35051,8,12.73,21.89,63.85,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:25",5214953,35051,8,12.71,21.89,63.85,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:30",5214954,35051,8,12.71,21.89,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:35",5214955,35051,8,12.73,21.89,63.85,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:40",5214956,35051,8,12.73,21.89,63.85,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:45",5214957,35051,8,12.73,21.92,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:50",5214958,35051,8,12.7,21.89,63.85,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:12:55",5214959,35051,8,12.73,21.89,63.85,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:00",5214960,35051,8,12.7,21.89,63.85,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:05",5214961,35051,8,12.73,21.89,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:10",5214962,35051,8,12.73,21.89,63.85,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:15",5214963,35051,8,12.71,21.89,63.85,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:20",5214964,35051,8,12.74,21.89,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:25",5214965,35051,8,12.74,21.89,63.85,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:30",5214966,35051,8,12.74,21.89,63.85,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:35",5214967,35051,8,12.74,21.89,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:40",5214968,35051,8,12.74,21.89,63.85,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:45",5214969,35051,8,12.74,21.89,63.85,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:50",5214970,35051,8,12.74,21.89,63.85,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:13:55",5214971,35051,8,12.71,21.89,63.85,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:00",5214972,35051,8,12.74,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:05",5214973,35051,8,12.72,21.89,63.91,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:10",5214974,35051,8,12.71,21.89,63.91,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:15",5214975,35051,8,12.72,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:20",5214976,35051,8,12.72,21.89,63.91,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:25",5214977,35051,8,12.73,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:30",5214978,35051,8,12.73,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:35",5214979,35051,8,12.7,21.89,63.91,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:40",5214980,35051,8,12.73,21.89,63.91,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:45",5214981,35051,8,12.73,21.89,63.91,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:50",5214982,35051,8,12.73,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:14:55",5214983,35051,8,12.72,21.89,63.91,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:00",5214984,35051,8,12.72,21.89,63.91,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:05",5214985,35051,8,12.73,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:10",5214986,35051,8,12.73,21.89,63.91,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:15",5214987,35051,8,12.73,21.89,63.91,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:20",5214988,35051,8,12.72,21.86,63.91,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:25",5214989,35051,8,12.73,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:30",5214990,35051,8,12.73,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:35",5214991,35051,8,12.73,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:40",5214992,35051,8,12.73,21.89,63.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:45",5214993,35051,8,12.73,21.86,63.91,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:50",5214994,35051,8,12.71,21.86,63.91,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:15:55",5214995,35051,8,12.72,21.86,63.91,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:00",5214996,35051,8,12.72,21.86,63.91,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:05",5214997,35051,8,12.73,21.86,63.91,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:10",5214998,35051,8,12.73,21.86,63.91,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:15",5214999,35051,8,12.71,21.86,63.91,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:20",5215000,35051,8,12.74,21.86,63.91,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:25",5215001,35051,8,12.71,21.86,63.91,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:30",5215002,35051,8,12.72,21.86,63.91,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:35",5215003,35051,8,12.73,21.86,63.91,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:40",5215004,35051,8,12.74,21.86,63.91,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:45",5215005,35051,8,12.74,21.86,63.91,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:50",5215006,35051,8,12.74,21.86,63.91,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:16:55",5215007,35051,8,12.74,21.86,63.91,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:00",5215008,35051,8,12.72,21.86,63.98,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:05",5215009,35051,8,12.72,21.86,63.91,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:10",5215010,35051,8,12.72,21.86,63.91,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:15",5215011,35051,8,12.72,21.86,63.91,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:20",5215012,35051,8,12.72,21.86,63.91,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:25",5215013,35051,8,12.72,21.86,63.91,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:30",5215014,35051,8,12.72,21.86,63.98,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:35",5215015,35051,8,12.73,21.86,63.98,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:40",5215016,35051,8,12.72,21.86,63.98,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:45",5215017,35051,8,12.73,21.86,63.98,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:50",5215018,35051,8,12.72,21.86,63.98,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:17:55",5215019,35051,8,12.73,21.86,63.98,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:00",5215020,35051,8,12.73,21.86,63.98,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:05",5215021,35051,8,12.73,21.84,63.98,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:10",5215022,35051,8,12.7,21.84,63.98,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:15",5215023,35051,8,12.7,21.84,63.98,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:20",5215024,35051,8,12.72,21.84,63.98,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:25",5215025,35051,8,12.72,21.84,63.98,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:30",5215026,35051,8,12.72,21.84,63.98,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:35",5215027,35051,8,12.73,21.84,63.98,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:40",5215028,35051,8,12.73,21.84,63.98,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:45",5215029,35051,8,12.73,21.84,63.98,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:50",5215030,35051,8,12.73,21.84,63.98,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:18:55",5215031,35051,8,12.73,21.84,63.98,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:00",5215032,35051,8,12.71,21.84,63.98,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:05",5215033,35051,8,12.73,21.84,63.98,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:10",5215034,35051,8,12.73,21.84,63.98,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:15",5215035,35051,8,12.73,21.84,63.98,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:20",5215036,35051,8,12.73,21.84,63.98,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:25",5215037,35051,8,12.74,21.84,63.98,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:30",5215038,35051,8,12.71,21.84,63.98,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:35",5215039,35051,8,12.73,21.84,63.98,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:40",5215040,35051,8,12.72,21.84,63.98,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:45",5215041,35051,8,12.74,21.84,63.98,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:50",5215042,35051,8,12.73,21.84,63.98,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:19:55",5215043,35051,8,12.7,21.84,63.98,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:00",5215044,35051,8,12.73,21.84,63.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:05",5215045,35051,8,12.72,21.84,63.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:10",5215046,35051,8,12.69,21.84,63.98,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:15",5215047,35051,8,12.72,21.84,63.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:20",5215048,35051,8,12.68,21.84,63.98,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:25",5215049,35051,8,12.72,21.84,63.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:30",5215050,35051,8,12.72,21.84,63.98,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:35",5215051,35051,8,12.72,21.78,63.98,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:40",5215052,35051,8,12.73,21.84,63.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:45",5215053,35051,8,12.7,21.84,63.98,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:50",5215054,35051,8,12.72,21.84,63.98,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:20:55",5215055,35051,8,12.72,21.84,63.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:00",5215056,35051,8,12.73,21.78,63.98,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:05",5215057,35051,8,12.72,21.78,63.98,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:10",5215058,35051,8,12.72,21.78,63.98,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:15",5215059,35051,8,12.72,21.78,63.98,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:20",5215060,35051,8,12.7,21.78,63.98,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:25",5215061,35051,8,12.72,21.78,64.05,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:30",5215062,35051,8,12.73,21.78,64.05,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:35",5215063,35051,8,12.7,21.78,64.05,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:40",5215064,35051,8,12.72,21.78,64.05,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:45",5215065,35051,8,12.73,21.78,64.05,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:50",5215066,35051,8,12.72,21.78,64.05,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:21:55",5215067,35051,8,12.73,21.78,64.05,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:00",5215068,35051,8,12.72,21.78,64.05,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:05",5215069,35051,8,12.73,21.78,64.05,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:10",5215070,35051,8,12.71,21.78,64.05,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:15",5215071,35051,8,12.73,21.78,64.05,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:20",5215072,35051,8,12.73,21.78,64.05,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:25",5215073,35051,8,12.73,21.78,64.05,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:30",5215074,35051,8,12.73,21.78,64.05,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:35",5215075,35051,8,12.73,21.78,64.05,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:40",5215076,35051,8,12.73,21.78,64.05,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:45",5215077,35051,8,12.71,21.78,64.05,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:50",5215078,35051,8,12.71,21.78,64.05,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:22:55",5215079,35051,8,12.71,21.75,64.05,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:00",5215080,35051,8,12.74,21.75,64.05,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:05",5215081,35051,8,12.72,21.75,64.05,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:10",5215082,35051,8,12.72,21.75,64.05,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:15",5215083,35051,8,12.71,21.75,64.05,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:20",5215084,35051,8,12.72,21.75,64.05,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:25",5215085,35051,8,12.72,21.75,64.05,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:30",5215086,35051,8,12.72,21.78,64.05,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:35",5215087,35051,8,12.72,21.75,64.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:40",5215088,35051,8,12.73,21.75,64.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:45",5215089,35051,8,12.73,21.75,64.05,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:50",5215090,35051,8,12.7,21.75,64.05,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:23:55",5215091,35051,8,12.73,21.75,64.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:00",5215092,35051,8,12.68,21.75,64.05,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:05",5215093,35051,8,12.7,21.75,64.05,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:10",5215094,35051,8,12.7,21.75,64.05,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:15",5215095,35051,8,12.72,21.75,64.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:20",5215096,35051,8,12.72,21.75,64.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:25",5215097,35051,8,12.65,21.75,64.05,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:30",5215098,35051,8,12.72,21.75,64.05,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:35",5215099,35051,8,12.72,21.75,64.05,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:40",5215100,35051,8,12.72,21.75,64.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:45",5215101,35051,8,12.72,21.75,64.05,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:50",5215102,35051,8,12.72,21.75,64.12,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:24:55",5215103,35051,8,12.72,21.75,64.12,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:00",5215104,35051,8,12.72,21.75,64.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:05",5215105,35051,8,12.73,21.75,64.12,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:10",5215106,35051,8,12.73,21.75,64.12,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:15",5215107,35051,8,12.73,21.75,64.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:20",5215108,35051,8,12.73,21.75,64.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:25",5215109,35051,8,12.7,21.75,64.12,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:30",5215110,35051,8,12.73,21.75,64.12,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:35",5215111,35051,8,12.7,21.75,64.12,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:40",5215112,35051,8,12.73,21.75,64.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:45",5215113,35051,8,12.73,21.75,64.12,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:50",5215114,35051,8,12.73,21.75,64.12,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:25:55",5215115,35051,8,12.73,21.75,64.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:00",5215116,35051,8,12.7,21.75,64.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:05",5215117,35051,8,12.72,21.75,64.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:10",5215118,35051,8,12.72,21.75,64.12,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:15",5215119,35051,8,12.72,21.75,64.12,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:20",5215120,35051,8,12.68,21.75,64.12,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:25",5215121,35051,8,12.72,21.75,64.12,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:30",5215122,35051,8,12.72,21.72,64.12,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:35",5215123,35051,8,12.72,21.72,64.12,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:40",5215124,35051,8,12.69,21.72,64.12,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:45",5215125,35051,8,12.7,21.72,64.12,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:50",5215126,35051,8,12.69,21.72,64.12,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:26:55",5215127,35051,8,12.7,21.72,64.12,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:00",5215128,35051,8,12.71,21.72,64.12,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:05",5215129,35051,8,12.72,21.72,64.12,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:10",5215130,35051,8,12.72,21.72,64.12,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:15",5215131,35051,8,12.72,21.72,64.12,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:20",5215132,35051,8,12.69,21.72,64.12,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:25",5215133,35051,8,12.7,21.72,64.12,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:30",5215134,35051,8,12.69,21.72,64.12,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:35",5215135,35051,8,12.7,21.72,64.12,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:40",5215136,35051,8,12.72,21.72,64.12,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:45",5215137,35051,8,12.72,21.72,64.12,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:50",5215138,35051,8,12.72,21.72,64.12,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:27:55",5215139,35051,8,12.72,21.72,64.12,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:00",5215140,35051,8,12.72,21.72,64.12,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:05",5215141,35051,8,12.73,21.72,64.12,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:10",5215142,35051,8,12.73,21.72,64.12,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:15",5215143,35051,8,12.7,21.72,64.12,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:20",5215144,35051,8,12.7,21.7,64.12,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:25",5215145,35051,8,12.73,21.72,64.12,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:30",5215146,35051,8,12.71,21.72,64.12,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:35",5215147,35051,8,12.73,21.72,64.12,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:40",5215148,35051,8,12.73,21.7,64.12,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:45",5215149,35051,8,12.73,21.7,64.12,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:50",5215150,35051,8,12.71,21.7,64.18,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:28:55",5215151,35051,8,12.73,21.7,64.12,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:00",5215152,35051,8,12.71,21.7,64.18,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:05",5215153,35051,8,12.71,21.7,64.12,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:10",5215154,35051,8,12.72,21.7,64.18,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:15",5215155,35051,8,12.72,21.7,64.18,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:20",5215156,35051,8,12.72,21.7,64.18,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:25",5215157,35051,8,12.72,21.7,64.18,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:30",5215158,35051,8,12.72,21.7,64.18,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:35",5215159,35051,8,12.7,21.7,64.18,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:40",5215160,35051,8,12.72,21.7,64.18,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:45",5215161,35051,8,12.72,21.7,64.18,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:50",5215162,35051,8,12.72,21.7,64.18,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:29:55",5215163,35051,8,12.72,21.7,64.18,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:00",5215164,35051,8,12.72,21.7,64.18,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:05",5215165,35051,8,12.68,21.7,64.18,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:10",5215166,35051,8,12.72,21.7,64.18,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:15",5215167,35051,8,12.72,21.7,64.18,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:20",5215168,35051,8,12.72,21.7,64.18,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:25",5215169,35051,8,12.72,21.7,64.18,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:30",5215170,35051,8,12.72,21.7,64.18,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:35",5215171,35051,8,12.72,21.7,64.18,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:40",5215172,35051,8,12.72,21.7,64.18,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:45",5215173,35051,8,12.7,21.7,64.18,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:50",5215174,35051,8,12.71,21.7,64.18,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:30:55",5215175,35051,8,12.72,21.7,64.18,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:00",5215176,35051,8,12.72,21.7,64.18,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:05",5215177,35051,8,12.71,21.7,64.18,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:10",5215178,35051,8,12.73,21.7,64.18,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:15",5215179,35051,8,12.73,21.7,64.18,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:20",5215180,35051,8,12.73,21.7,64.18,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:25",5215181,35051,8,12.73,21.7,64.18,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:30",5215182,35051,8,12.73,21.7,64.18,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:35",5215183,35051,8,12.7,21.7,64.18,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:40",5215184,35051,8,12.73,21.67,64.18,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:45",5215185,35051,8,12.73,21.67,64.18,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:50",5215186,35051,8,12.73,21.67,64.18,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:31:55",5215187,35051,8,12.73,21.67,64.18,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:00",5215188,35051,8,12.73,21.67,64.18,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:05",5215189,35051,8,12.72,21.67,64.18,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:10",5215190,35051,8,12.72,21.67,64.18,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:15",5215191,35051,8,12.69,21.67,64.18,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:20",5215192,35051,8,12.69,21.67,64.18,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:25",5215193,35051,8,12.71,21.67,64.18,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:30",5215194,35051,8,12.72,21.67,64.18,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:35",5215195,35051,8,12.72,21.67,64.18,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:40",5215196,35051,8,12.72,21.67,64.18,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:45",5215197,35051,8,12.72,21.67,64.18,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:50",5215198,35051,8,12.72,21.67,64.25,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:32:55",5215199,35051,8,12.72,21.67,64.18,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:00",5215200,35051,8,12.72,21.67,64.25,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:05",5215201,35051,8,12.72,21.67,64.25,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:10",5215202,35051,8,12.72,21.67,64.25,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:15",5215203,35051,8,12.72,21.67,64.25,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:20",5215204,35051,8,12.72,21.67,64.18,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:25",5215205,35051,8,12.72,21.67,64.25,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:30",5215206,35051,8,12.69,21.64,64.18,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:35",5215207,35051,8,12.71,21.67,64.25,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:40",5215208,35051,8,12.72,21.64,64.25,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:45",5215209,35051,8,12.72,21.64,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:50",5215210,35051,8,12.72,21.64,64.25,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:33:55",5215211,35051,8,12.69,21.64,64.25,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:00",5215212,35051,8,12.72,21.64,64.25,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:05",5215213,35051,8,12.73,21.64,64.25,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:10",5215214,35051,8,12.69,21.64,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:15",5215215,35051,8,12.73,21.64,64.25,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:20",5215216,35051,8,12.73,21.64,64.25,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:25",5215217,35051,8,12.73,21.64,64.25,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:30",5215218,35051,8,12.73,21.64,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:35",5215219,35051,8,12.73,21.64,64.25,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:40",5215220,35051,8,12.73,21.64,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:45",5215221,35051,8,12.73,21.64,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:50",5215222,35051,8,12.73,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:34:55",5215223,35051,8,12.73,21.64,64.25,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:00",5215224,35051,8,12.73,21.64,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:05",5215225,35051,8,12.72,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:10",5215226,35051,8,12.69,21.64,64.25,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:15",5215227,35051,8,12.72,21.64,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:20",5215228,35051,8,12.71,21.64,64.25,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:25",5215229,35051,8,12.72,21.64,64.25,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:30",5215230,35051,8,12.72,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:35",5215231,35051,8,12.72,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:40",5215232,35051,8,12.72,21.64,64.25,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:45",5215233,35051,8,12.7,21.64,64.25,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:50",5215234,35051,8,12.72,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:35:55",5215235,35051,8,12.72,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:00",5215236,35051,8,12.7,21.64,64.25,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:05",5215237,35051,8,12.7,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:10",5215238,35051,8,12.7,21.64,64.25,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:15",5215239,35051,8,12.72,21.64,64.25,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:20",5215240,35051,8,12.69,21.64,64.25,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:25",5215241,35051,8,12.72,21.64,64.25,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:30",5215242,35051,8,12.72,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:35",5215243,35051,8,12.72,21.64,64.25,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:40",5215244,35051,8,12.72,21.64,64.25,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:45",5215245,35051,8,12.72,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:50",5215246,35051,8,12.72,21.64,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:36:55",5215247,35051,8,12.72,21.62,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:00",5215248,35051,8,12.72,21.62,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:05",5215249,35051,8,12.72,21.62,64.25,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:10",5215250,35051,8,12.72,21.62,64.25,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:15",5215251,35051,8,12.73,21.62,64.25,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:20",5215252,35051,8,12.73,21.62,64.25,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:25",5215253,35051,8,12.7,21.62,64.25,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:30",5215254,35051,8,12.73,21.62,64.25,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:35",5215255,35051,8,12.73,21.62,64.25,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:40",5215256,35051,8,12.73,21.62,64.25,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:45",5215257,35051,8,12.73,21.62,64.25,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:50",5215258,35051,8,12.73,21.62,64.25,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:37:55",5215259,35051,8,12.73,21.62,64.25,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:00",5215260,35051,8,12.73,21.62,64.25,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:05",5215261,35051,8,12.72,21.62,64.25,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:10",5215262,35051,8,12.7,21.62,64.25,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:15",5215263,35051,8,12.71,21.62,64.25,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:20",5215264,35051,8,12.71,21.62,64.25,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:25",5215265,35051,8,12.72,21.62,64.25,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:30",5215266,35051,8,12.71,21.62,64.25,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:35",5215267,35051,8,12.72,21.62,64.25,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:40",5215268,35051,8,12.71,21.62,64.25,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:45",5215269,35051,8,12.72,21.62,64.25,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:50",5215270,35051,8,12.71,21.62,64.25,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:38:55",5215271,35051,8,12.72,21.62,64.25,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:00",5215272,35051,8,12.72,21.62,64.25,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:05",5215273,35051,8,12.72,21.62,64.25,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:10",5215274,35051,8,12.68,21.59,64.25,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:15",5215275,35051,8,12.72,21.59,64.32,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:20",5215276,35051,8,12.7,21.59,64.25,3.438789,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:25",5215277,35051,8,12.71,21.59,64.25,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:30",5215278,35051,8,12.72,21.59,64.25,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:35",5215279,35051,8,12.72,21.59,64.25,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:40",5215280,35051,8,12.72,21.59,64.32,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:45",5215281,35051,8,12.72,21.59,64.32,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:50",5215282,35051,8,12.72,21.59,64.32,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:39:55",5215283,35051,8,12.72,21.59,64.32,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:00",5215284,35051,8,12.7,21.59,64.32,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:05",5215285,35051,8,12.72,21.59,64.32,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:10",5215286,35051,8,12.73,21.59,64.32,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:15",5215287,35051,8,12.71,21.59,64.32,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:20",5215288,35051,8,12.73,21.59,64.32,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:25",5215289,35051,8,12.73,21.59,64.32,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:30",5215290,35051,8,12.73,21.59,64.32,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:35",5215291,35051,8,12.73,21.59,64.32,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:40",5215292,35051,8,12.73,21.59,64.32,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:45",5215293,35051,8,12.72,21.59,64.32,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:50",5215294,35051,8,12.72,21.59,64.32,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:40:55",5215295,35051,8,12.73,21.59,64.32,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:00",5215296,35051,8,12.73,21.59,64.32,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:05",5215297,35051,8,12.71,21.59,64.32,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:10",5215298,35051,8,12.69,21.59,64.32,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:15",5215299,35051,8,12.71,21.59,64.32,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:20",5215300,35051,8,12.71,21.59,64.32,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:25",5215301,35051,8,12.71,21.59,64.32,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:30",5215302,35051,8,12.72,21.59,64.32,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:35",5215303,35051,8,12.71,21.59,64.32,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:40",5215304,35051,8,12.7,21.59,64.32,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:45",5215305,35051,8,12.7,21.59,64.32,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:50",5215306,35051,8,12.72,21.59,64.32,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:41:55",5215307,35051,8,12.7,21.59,64.32,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:00",5215308,35051,8,12.72,21.59,64.32,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:05",5215309,35051,8,12.69,21.59,64.32,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:10",5215310,35051,8,12.72,21.56,64.32,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:15",5215311,35051,8,12.71,21.56,64.32,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:20",5215312,35051,8,12.71,21.56,64.32,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:25",5215313,35051,8,12.72,21.56,64.32,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:30",5215314,35051,8,12.72,21.56,64.32,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:35",5215315,35051,8,12.72,21.56,64.32,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:40",5215316,35051,8,12.71,21.56,64.32,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:45",5215317,35051,8,12.71,21.56,64.32,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:50",5215318,35051,8,12.72,21.56,64.32,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:42:55",5215319,35051,8,12.72,21.56,64.32,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:00",5215320,35051,8,12.71,21.56,64.32,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:05",5215321,35051,8,12.72,21.56,64.32,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:10",5215322,35051,8,12.72,21.56,64.32,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:15",5215323,35051,8,12.72,21.56,64.32,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:20",5215324,35051,8,12.72,21.56,64.32,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:25",5215325,35051,8,12.7,21.56,64.32,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:30",5215326,35051,8,12.72,21.56,64.32,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:35",5215327,35051,8,12.72,21.56,64.32,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:40",5215328,35051,8,12.72,21.56,64.32,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:45",5215329,35051,8,12.72,21.56,64.32,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:50",5215330,35051,8,12.72,21.56,64.32,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:43:55",5215331,35051,8,12.73,21.56,64.32,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:00",5215332,35051,8,12.73,21.56,64.32,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:05",5215333,35051,8,12.68,21.53,64.32,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:10",5215334,35051,8,12.71,21.56,64.32,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:15",5215335,35051,8,12.71,21.53,64.32,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:20",5215336,35051,8,12.71,21.53,64.32,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:25",5215337,35051,8,12.7,21.53,64.32,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:30",5215338,35051,8,12.7,21.53,64.32,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:35",5215339,35051,8,12.71,21.53,64.32,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:40",5215340,35051,8,12.71,21.53,64.32,3.438789,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:45",5215341,35051,8,12.7,21.56,64.32,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:50",5215342,35051,8,12.71,21.53,64.32,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:44:55",5215343,35051,8,12.71,21.53,64.32,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:00",5215344,35051,8,12.71,21.53,64.32,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:05",5215345,35051,8,12.71,21.53,64.32,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:10",5215346,35051,8,12.71,21.53,64.32,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:15",5215347,35051,8,12.71,21.53,64.39,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:20",5215348,35051,8,12.69,21.53,64.39,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:25",5215349,35051,8,12.71,21.53,64.32,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:30",5215350,35051,8,12.71,21.53,64.39,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:35",5215351,35051,8,12.72,21.53,64.39,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:40",5215352,35051,8,12.71,21.53,64.39,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:45",5215353,35051,8,12.72,21.53,64.39,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:50",5215354,35051,8,12.71,21.53,64.39,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:45:55",5215355,35051,8,12.71,21.53,64.39,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:00",5215356,35051,8,12.71,21.53,64.39,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:05",5215357,35051,8,12.7,21.53,64.39,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:10",5215358,35051,8,12.72,21.53,64.39,3.438789,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:15",5215359,35051,8,12.72,21.53,64.39,3.438789,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:20",5215360,35051,8,12.72,21.53,64.39,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:25",5215361,35051,8,12.72,21.53,64.39,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:30",5215362,35051,8,12.72,21.53,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:35",5215363,35051,8,12.72,21.53,64.39,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:40",5215364,35051,8,12.72,21.53,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:45",5215365,35051,8,12.72,21.53,64.39,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:50",5215366,35051,8,12.72,21.53,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:46:55",5215367,35051,8,12.7,21.53,64.39,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:00",5215368,35051,8,12.71,21.53,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:05",5215369,35051,8,12.71,21.53,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:10",5215370,35051,8,12.71,21.53,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:15",5215371,35051,8,12.71,21.53,64.39,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:20",5215372,35051,8,12.71,21.53,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:25",5215373,35051,8,12.71,21.53,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:30",5215374,35051,8,12.71,21.51,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:35",5215375,35051,8,12.71,21.51,64.39,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:40",5215376,35051,8,12.69,21.51,64.39,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:45",5215377,35051,8,12.71,21.51,64.39,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:50",5215378,35051,8,12.71,21.51,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:47:55",5215379,35051,8,12.71,21.51,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:00",5215380,35051,8,12.71,21.51,64.39,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:05",5215381,35051,8,12.71,21.51,64.39,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:10",5215382,35051,8,12.71,21.51,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:15",5215383,35051,8,12.71,21.51,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:20",5215384,35051,8,12.71,21.51,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:25",5215385,35051,8,12.71,21.51,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:30",5215386,35051,8,12.71,21.51,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:35",5215387,35051,8,12.71,21.51,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:40",5215388,35051,8,12.71,21.51,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:45",5215389,35051,8,12.68,21.51,64.39,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:50",5215390,35051,8,12.71,21.51,64.39,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:48:55",5215391,35051,8,12.71,21.51,64.39,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:00",5215392,35051,8,12.71,21.51,64.39,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:05",5215393,35051,8,12.72,21.51,64.39,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:10",5215394,35051,8,12.72,21.51,64.39,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:15",5215395,35051,8,12.72,21.51,64.39,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:20",5215396,35051,8,12.72,21.51,64.39,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:25",5215397,35051,8,12.72,21.51,64.39,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:30",5215398,35051,8,12.7,21.51,64.39,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:35",5215399,35051,8,12.72,21.51,64.39,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:40",5215400,35051,8,12.72,21.48,64.39,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:45",5215401,35051,8,12.72,21.51,64.39,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:50",5215402,35051,8,12.72,21.48,64.39,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:49:55",5215403,35051,8,12.72,21.48,64.39,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:00",5215404,35051,8,12.72,21.48,64.39,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:05",5215405,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:10",5215406,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:15",5215407,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:20",5215408,35051,8,12.7,21.48,64.46,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:25",5215409,35051,8,12.71,21.48,64.46,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:30",5215410,35051,8,12.71,21.48,64.46,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:35",5215411,35051,8,12.71,21.48,64.46,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:40",5215412,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:45",5215413,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:50",5215414,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:50:55",5215415,35051,8,12.71,21.48,64.46,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:00",5215416,35051,8,12.69,21.48,64.46,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:05",5215417,35051,8,12.71,21.48,64.46,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:10",5215418,35051,8,12.71,21.48,64.46,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:15",5215419,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:20",5215420,35051,8,12.68,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:25",5215421,35051,8,12.71,21.48,64.46,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:30",5215422,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:35",5215423,35051,8,12.71,21.48,64.46,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:40",5215424,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:45",5215425,35051,8,12.71,21.48,64.46,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:50",5215426,35051,8,12.71,21.48,64.46,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:51:55",5215427,35051,8,12.71,21.48,64.46,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:00",5215428,35051,8,12.71,21.48,64.46,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:05",5215429,35051,8,12.7,21.48,64.46,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:10",5215430,35051,8,12.72,21.48,64.46,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:15",5215431,35051,8,12.72,21.45,64.46,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:20",5215432,35051,8,12.72,21.48,64.46,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:25",5215433,35051,8,12.72,21.45,64.46,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:30",5215434,35051,8,12.7,21.48,64.46,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:35",5215435,35051,8,12.72,21.45,64.46,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:40",5215436,35051,8,12.71,21.45,64.46,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:45",5215437,35051,8,12.69,21.45,64.46,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:50",5215438,35051,8,12.72,21.45,64.46,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:52:55",5215439,35051,8,12.72,21.45,64.46,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:00",5215440,35051,8,12.72,21.45,64.46,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:05",5215441,35051,8,12.7,21.45,64.46,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:10",5215442,35051,8,12.7,21.45,64.46,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:15",5215443,35051,8,12.71,21.45,64.46,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:20",5215444,35051,8,12.71,21.45,64.46,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:25",5215445,35051,8,12.71,21.45,64.46,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:30",5215446,35051,8,12.71,21.45,64.46,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:35",5215447,35051,8,12.71,21.45,64.46,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:40",5215448,35051,8,12.71,21.45,64.46,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:45",5215449,35051,8,12.71,21.45,64.46,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:50",5215450,35051,8,12.71,21.45,64.52,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:53:55",5215451,35051,8,12.71,21.45,64.52,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:00",5215452,35051,8,12.71,21.45,64.52,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:05",5215453,35051,8,12.71,21.45,64.52,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:10",5215454,35051,8,12.68,21.45,64.52,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:15",5215455,35051,8,12.71,21.45,64.52,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:20",5215456,35051,8,12.71,21.45,64.52,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:25",5215457,35051,8,12.71,21.45,64.52,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:30",5215458,35051,8,12.68,21.42,64.52,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:35",5215459,35051,8,12.71,21.42,64.52,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:40",5215460,35051,8,12.7,21.42,64.52,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:45",5215461,35051,8,12.71,21.42,64.52,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:50",5215462,35051,8,12.68,21.42,64.52,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:54:55",5215463,35051,8,12.68,21.42,64.52,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:00",5215464,35051,8,12.71,21.42,64.52,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:05",5215465,35051,8,12.72,21.45,64.52,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:10",5215466,35051,8,12.72,21.42,64.52,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:15",5215467,35051,8,12.72,21.42,64.52,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:20",5215468,35051,8,12.72,21.42,64.52,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:25",5215469,35051,8,12.72,21.42,64.52,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:30",5215470,35051,8,12.69,21.42,64.52,3.438789,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:35",5215471,35051,8,12.72,21.42,64.52,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:40",5215472,35051,8,12.72,21.42,64.52,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:45",5215473,35051,8,12.71,21.42,64.52,3.438789,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:50",5215474,35051,8,12.72,21.42,64.52,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:55:55",5215475,35051,8,12.72,21.42,64.52,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:00",5215476,35051,8,12.72,21.42,64.52,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:05",5215477,35051,8,12.7,21.42,64.52,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:10",5215478,35051,8,12.68,21.42,64.52,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:15",5215479,35051,8,12.7,21.42,64.52,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:20",5215480,35051,8,12.7,21.42,64.52,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:25",5215481,35051,8,12.69,21.42,64.52,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:30",5215482,35051,8,12.71,21.42,64.52,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:35",5215483,35051,8,12.71,21.42,64.52,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:40",5215484,35051,8,12.71,21.42,64.52,3.438789,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:45",5215485,35051,8,12.71,21.42,64.52,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:50",5215486,35051,8,12.67,21.42,64.52,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:56:55",5215487,35051,8,12.71,21.42,64.52,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:00",5215488,35051,8,12.71,21.42,64.52,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:05",5215489,35051,8,12.71,21.42,64.52,3.438789,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:10",5215490,35051,8,12.71,21.42,64.52,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:15",5215491,35051,8,12.71,21.42,64.52,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:20",5215492,35051,8,12.71,21.42,64.52,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:25",5215493,35051,8,12.71,21.42,64.52,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:30",5215494,35051,8,12.71,21.42,64.52,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:35",5215495,35051,8,12.71,21.4,64.52,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:40",5215496,35051,8,12.71,21.4,64.52,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:45",5215497,35051,8,12.71,21.4,64.52,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:50",5215498,35051,8,12.68,21.4,64.52,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:57:55",5215499,35051,8,12.68,21.4,64.52,3.439465,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:00",5215500,35051,8,12.7,21.4,64.52,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:05",5215501,35051,8,12.68,21.4,64.52,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:10",5215502,35051,8,12.68,21.4,64.52,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:15",5215503,35051,8,12.68,21.4,64.52,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:20",5215504,35051,8,12.68,21.4,64.59,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:25",5215505,35051,8,12.68,21.4,64.59,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:30",5215506,35051,8,12.68,21.4,64.59,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:35",5215507,35051,8,12.68,21.4,64.59,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:40",5215508,35051,8,12.68,21.4,64.59,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:45",5215509,35051,8,12.68,21.4,64.59,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:50",5215510,35051,8,12.68,21.4,64.59,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:58:55",5215511,35051,8,12.68,21.4,64.59,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:00",5215512,35051,8,12.71,21.4,64.59,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:05",5215513,35051,8,12.67,21.4,64.59,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:10",5215514,35051,8,12.67,21.4,64.59,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:15",5215515,35051,8,12.7,21.4,64.59,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:20",5215516,35051,8,12.7,21.4,64.59,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:25",5215517,35051,8,12.67,21.4,64.59,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:30",5215518,35051,8,12.71,21.4,64.59,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:35",5215519,35051,8,12.7,21.4,64.59,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:40",5215520,35051,8,12.7,21.4,64.59,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:45",5215521,35051,8,12.7,21.4,64.59,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:50",5215522,35051,8,12.7,21.4,64.59,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 02:59:55",5215523,35051,8,12.7,21.37,64.59,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:00",5215524,35051,8,12.7,21.37,64.59,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:05",5215525,35051,8,12.7,21.37,64.59,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:10",5215526,35051,8,12.7,21.37,64.59,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:15",5215527,35051,8,12.71,21.37,64.59,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:20",5215528,35051,8,12.7,21.37,64.59,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:25",5215529,35051,8,12.71,21.37,64.59,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:30",5215530,35051,8,12.68,21.37,64.59,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:35",5215531,35051,8,12.71,21.37,64.59,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:40",5215532,35051,8,12.71,21.37,64.59,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:45",5215533,35051,8,12.71,21.37,64.59,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:50",5215534,35051,8,12.71,21.37,64.59,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:00:55",5215535,35051,8,12.68,21.37,64.59,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:00",5215536,35051,8,12.66,21.37,64.59,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:05",5215537,35051,8,12.71,21.37,64.59,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:10",5215538,35051,8,12.69,21.37,64.59,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:15",5215539,35051,8,12.72,21.37,64.59,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:20",5215540,35051,8,12.72,21.37,64.59,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:25",5215541,35051,8,12.72,21.37,64.59,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:30",5215542,35051,8,12.68,21.37,64.59,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:35",5215543,35051,8,12.72,21.37,64.59,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:40",5215544,35051,8,12.69,21.37,64.59,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:45",5215545,35051,8,12.72,21.37,64.59,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:50",5215546,35051,8,12.72,21.37,64.59,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:01:55",5215547,35051,8,12.7,21.37,64.66,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:00",5215548,35051,8,12.72,21.37,64.66,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:05",5215549,35051,8,12.67,21.37,64.66,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:10",5215550,35051,8,12.7,21.37,64.59,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:15",5215551,35051,8,12.7,21.37,64.66,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:20",5215552,35051,8,12.71,21.37,64.66,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:25",5215553,35051,8,12.67,21.37,64.66,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:30",5215554,35051,8,12.71,21.37,64.66,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:35",5215555,35051,8,12.71,21.37,64.66,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:40",5215556,35051,8,12.71,21.37,64.66,3.438789,0,244.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:45",5215557,35051,8,12.71,21.37,64.66,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:50",5215558,35051,8,12.66,21.34,64.66,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:02:55",5215559,35051,8,12.71,21.37,64.66,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:00",5215560,35051,8,12.67,21.34,64.66,3.438789,0,244.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:05",5215561,35051,8,12.71,21.34,64.66,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:10",5215562,35051,8,12.68,21.34,64.66,3.438789,0,240.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:15",5215563,35051,8,12.7,21.34,64.66,3.438789,0,242.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:20",5215564,35051,8,12.71,21.34,64.66,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:25",5215565,35051,8,12.71,21.34,64.66,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:30",5215566,35051,8,12.71,21.34,64.66,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:35",5215567,35051,8,12.71,21.34,64.66,3.438789,0,244.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:40",5215568,35051,8,12.71,21.34,64.66,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:45",5215569,35051,8,12.71,21.34,64.66,3.438789,0,242.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:50",5215570,35051,8,12.71,21.34,64.66,3.438789,0,244.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:03:55",5215571,35051,8,12.68,21.34,64.66,3.438789,0,238.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:00",5215572,35051,8,12.71,21.34,64.66,3.438789,0,241.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:05",5215573,35051,8,12.72,21.34,64.66,3.438789,0,240.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:10",5215574,35051,8,12.72,21.34,64.66,3.438789,0,230.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:15",5215575,35051,8,12.72,21.34,64.66,3.438789,0,230.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:20",5215576,35051,8,12.72,21.34,64.66,3.438789,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:25",5215577,35051,8,12.72,21.34,64.66,3.438789,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:30",5215578,35051,8,12.72,21.34,64.66,3.438789,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:35",5215579,35051,8,12.68,21.34,64.66,3.438789,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:40",5215580,35051,8,12.72,21.34,64.66,3.438789,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:45",5215581,35051,8,12.72,21.31,64.66,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:50",5215582,35051,8,12.72,21.31,64.66,3.438789,0,247.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:04:55",5215583,35051,8,12.71,21.31,64.66,3.438789,0,247.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:00",5215584,35051,8,12.72,21.31,64.66,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:05",5215585,35051,8,12.7,21.31,64.66,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:10",5215586,35051,8,12.71,21.31,64.66,3.438789,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:15",5215587,35051,8,12.7,21.34,64.66,3.438789,0,249.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:20",5215588,35051,8,12.7,21.31,64.66,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:25",5215589,35051,8,12.71,21.31,64.66,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:30",5215590,35051,8,12.71,21.31,64.66,3.438789,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:35",5215591,35051,8,12.71,21.31,64.66,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:40",5215592,35051,8,12.7,21.31,64.66,3.438789,0,242.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:45",5215593,35051,8,12.68,21.31,64.66,3.438789,0,241.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:50",5215594,35051,8,12.71,21.31,64.66,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:05:55",5215595,35051,8,12.71,21.31,64.66,3.438789,0,245.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:00",5215596,35051,8,12.71,21.31,64.66,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:05",5215597,35051,8,12.71,21.31,64.66,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:10",5215598,35051,8,12.71,21.31,64.66,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:15",5215599,35051,8,12.71,21.31,64.66,3.438789,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:20",5215600,35051,8,12.68,21.31,64.66,3.438789,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:25",5215601,35051,8,12.71,21.31,64.66,3.438789,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:30",5215602,35051,8,12.68,21.31,64.66,3.438789,0,239.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:35",5215603,35051,8,12.71,21.31,64.66,3.438789,0,242.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:40",5215604,35051,8,12.71,21.31,64.66,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:45",5215605,35051,8,12.71,21.31,64.66,3.438789,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:50",5215606,35051,8,12.71,21.31,64.66,3.438789,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:06:55",5215607,35051,8,12.71,21.31,64.66,3.438789,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:00",5215608,35051,8,12.68,21.31,64.66,3.438789,0,238.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:05",5215609,35051,8,12.72,21.31,64.66,3.438789,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:10",5215610,35051,8,12.68,21.31,64.66,3.438789,0,237.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:15",5215611,35051,8,12.72,21.31,64.66,3.438789,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:20",5215612,35051,8,12.72,21.31,64.66,3.438789,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:25",5215613,35051,8,12.72,21.31,64.73,3.438789,0,238.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:30",5215614,35051,8,12.72,21.31,64.73,3.438789,0,238.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:35",5215615,35051,8,12.7,21.29,64.73,3.438789,0,228.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:40",5215616,35051,8,12.7,21.29,64.73,3.438789,0,231.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:45",5215617,35051,8,12.72,21.31,64.66,3.438789,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:50",5215618,35051,8,12.72,21.31,64.73,3.438789,0,236.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:07:55",5215619,35051,8,12.72,21.31,64.73,3.438789,0,236.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:00",5215620,35051,8,12.72,21.31,64.73,3.438789,0,236.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:05",5215621,35051,8,12.7,21.31,64.73,3.438789,0,230.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:10",5215622,35051,8,12.71,21.29,64.73,3.438789,0,236.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:15",5215623,35051,8,12.67,21.29,64.73,3.438789,0,240.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:20",5215624,35051,8,12.68,21.29,64.73,3.438789,0,241.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:25",5215625,35051,8,12.7,21.29,64.73,3.438789,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:30",5215626,35051,8,12.68,21.29,64.73,3.438789,0,237.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:35",5215627,35051,8,12.71,21.29,64.73,3.438789,0,240.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:40",5215628,35051,8,12.71,21.29,64.73,3.438789,0,240.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:45",5215629,35051,8,12.68,21.29,64.73,3.438789,0,232.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:50",5215630,35051,8,12.71,21.29,64.73,3.438789,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:08:55",5215631,35051,8,12.71,21.29,64.73,3.438789,0,233.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:00",5215632,35051,8,12.71,21.29,64.73,3.438789,0,217.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:05",5215633,35051,8,12.71,21.29,64.73,3.438789,0,236.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:10",5215634,35051,8,12.71,21.29,64.73,3.438789,0,222.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:15",5215635,35051,8,12.69,21.29,64.73,3.438789,0,219.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:20",5215636,35051,8,12.71,21.29,64.73,3.438789,0,225.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:25",5215637,35051,8,12.7,21.29,64.73,3.438789,0,223.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:30",5215638,35051,8,12.68,21.29,64.73,3.438789,0,223.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:35",5215639,35051,8,12.71,21.29,64.73,3.438789,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:40",5215640,35051,8,12.71,21.29,64.73,3.438789,0,227.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:45",5215641,35051,8,12.71,21.29,64.73,3.439465,0,224.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:50",5215642,35051,8,12.71,21.29,64.73,3.439465,0,227.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:09:55",5215643,35051,8,12.71,21.29,64.73,3.439465,0,227.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:00",5215644,35051,8,12.71,21.29,64.73,3.439465,0,228.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:05",5215645,35051,8,12.71,21.29,64.73,3.439465,0,229.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:10",5215646,35051,8,12.72,21.26,64.73,3.439465,0,227.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:15",5215647,35051,8,12.7,21.26,64.73,3.439465,0,226.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:20",5215648,35051,8,12.72,21.26,64.73,3.439465,0,229.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:25",5215649,35051,8,12.72,21.26,64.73,3.439465,0,229.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:30",5215650,35051,8,12.72,21.26,64.73,3.439465,0,232.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:35",5215651,35051,8,12.72,21.26,64.73,3.439465,0,240.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:40",5215652,35051,8,12.72,21.26,64.73,3.439465,0,241.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:45",5215653,35051,8,12.72,21.26,64.73,3.439465,0,243.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:50",5215654,35051,8,12.72,21.26,64.73,3.439465,0,240.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:10:55",5215655,35051,8,12.72,21.26,64.73,3.439465,0,243.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:00",5215656,35051,8,12.72,21.26,64.73,3.439465,0,229.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:05",5215657,35051,8,12.69,21.26,64.73,3.439465,0,226.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:10",5215658,35051,8,12.68,21.26,64.73,3.439465,0,225.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:15",5215659,35051,8,12.71,21.26,64.73,3.439465,0,218.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:20",5215660,35051,8,12.7,21.26,64.73,3.439465,0,213.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:25",5215661,35051,8,12.71,21.26,64.73,3.439465,0,217.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:30",5215662,35051,8,12.68,21.26,64.73,3.439465,0,223.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:35",5215663,35051,8,12.71,21.26,64.73,3.438114,0,227.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:40",5215664,35051,8,12.71,21.26,64.73,3.438114,0,227.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:45",5215665,35051,8,12.71,21.26,64.73,3.438114,0,223.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:50",5215666,35051,8,12.68,21.26,64.73,3.438114,0,228.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:11:55",5215667,35051,8,12.71,21.26,64.73,3.438114,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:00",5215668,35051,8,12.71,21.26,64.73,3.438114,0,230.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:05",5215669,35051,8,12.71,21.26,64.73,3.438114,0,229.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:10",5215670,35051,8,12.69,21.26,64.73,3.438114,0,228.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:15",5215671,35051,8,12.71,21.26,64.73,3.438114,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:20",5215672,35051,8,12.71,21.26,64.73,3.438114,0,232.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:25",5215673,35051,8,12.71,21.26,64.73,3.438114,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:30",5215674,35051,8,12.71,21.26,64.73,3.438114,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:35",5215675,35051,8,12.71,21.26,64.73,3.438114,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:40",5215676,35051,8,12.68,21.26,64.73,3.438114,0,228.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:45",5215677,35051,8,12.71,21.26,64.73,3.438114,0,231.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:50",5215678,35051,8,12.71,21.26,64.73,3.438114,0,236.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:12:55",5215679,35051,8,12.68,21.26,64.73,3.438114,0,230.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:00",5215680,35051,8,12.71,21.26,64.73,3.438114,0,235.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:05",5215681,35051,8,12.7,21.23,64.73,3.438114,0,232.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:10",5215682,35051,8,12.72,21.26,64.73,3.438114,0,243.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:15",5215683,35051,8,12.72,21.23,64.73,3.438114,0,243.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:20",5215684,35051,8,12.72,21.23,64.73,3.438789,0,242.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:25",5215685,35051,8,12.72,21.23,64.73,3.438789,0,240.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:30",5215686,35051,8,12.69,21.23,64.73,3.438789,0,241.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:35",5215687,35051,8,12.72,21.23,64.73,3.438789,0,240.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:40",5215688,35051,8,12.72,21.23,64.73,3.438789,0,241.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:45",5215689,35051,8,12.72,21.23,64.73,3.438789,0,240.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:50",5215690,35051,8,12.71,21.23,64.73,3.438789,0,240.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:13:55",5215691,35051,8,12.71,21.23,64.73,3.438789,0,243.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:00",5215692,35051,8,12.72,21.23,64.73,3.438789,0,244.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:05",5215693,35051,8,12.71,21.23,64.73,3.438789,0,243.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:10",5215694,35051,8,12.7,21.23,64.73,3.438789,0,242.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:15",5215695,35051,8,12.7,21.23,64.73,3.438789,0,242.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:20",5215696,35051,8,12.7,21.23,64.73,3.438789,0,241.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:25",5215697,35051,8,12.71,21.23,64.73,3.438789,0,243.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:30",5215698,35051,8,12.67,21.23,64.8,3.438789,0,241.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:35",5215699,35051,8,12.71,21.23,64.8,3.438789,0,243.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:40",5215700,35051,8,12.71,21.23,64.8,3.438789,0,243.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:45",5215701,35051,8,12.71,21.23,64.8,3.438789,0,242.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:50",5215702,35051,8,12.71,21.23,64.8,3.438789,0,244.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:14:55",5215703,35051,8,12.71,21.21,64.8,3.438789,0,246.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:00",5215704,35051,8,12.71,21.23,64.8,3.438789,0,246.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:05",5215705,35051,8,12.71,21.21,64.8,3.438789,0,246.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:10",5215706,35051,8,12.71,21.21,64.8,3.438789,0,242.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:15",5215707,35051,8,12.71,21.21,64.8,3.438789,0,241.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:20",5215708,35051,8,12.71,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:25",5215709,35051,8,12.71,21.21,64.8,3.438789,0,244.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:30",5215710,35051,8,12.71,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:35",5215711,35051,8,12.71,21.23,64.8,3.438789,0,246.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:40",5215712,35051,8,12.68,21.21,64.8,3.438789,0,242.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:45",5215713,35051,8,12.71,21.23,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:50",5215714,35051,8,12.71,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:15:55",5215715,35051,8,12.71,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:00",5215716,35051,8,12.68,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:05",5215717,35051,8,12.72,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:10",5215718,35051,8,12.72,21.21,64.8,3.438789,0,246.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:15",5215719,35051,8,12.71,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:20",5215720,35051,8,12.72,21.21,64.8,3.438789,0,242.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:25",5215721,35051,8,12.72,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:30",5215722,35051,8,12.72,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:35",5215723,35051,8,12.72,21.21,64.8,3.438789,0,242.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:40",5215724,35051,8,12.71,21.21,64.8,3.438789,0,238.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:45",5215725,35051,8,12.72,21.21,64.8,3.438789,0,242.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:50",5215726,35051,8,12.71,21.21,64.8,3.438789,0,243.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:16:55",5215727,35051,8,12.72,21.21,64.8,3.438789,0,233.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:00",5215728,35051,8,12.72,21.21,64.8,3.439465,0,241.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:05",5215729,35051,8,12.7,21.21,64.8,3.439465,0,240.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:10",5215730,35051,8,12.7,21.21,64.8,3.439465,0,240.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:15",5215731,35051,8,12.7,21.21,64.8,3.439465,0,240.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:20",5215732,35051,8,12.7,21.21,64.8,3.439465,0,240.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:25",5215733,35051,8,12.7,21.21,64.8,3.439465,0,234.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:30",5215734,35051,8,12.71,21.21,64.8,3.439465,0,238.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:35",5215735,35051,8,12.71,21.21,64.8,3.439465,0,233.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:40",5215736,35051,8,12.71,21.21,64.8,3.439465,0,236.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:45",5215737,35051,8,12.71,21.21,64.8,3.439465,0,237.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:50",5215738,35051,8,12.71,21.21,64.8,3.439465,0,236.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:17:55",5215739,35051,8,12.71,21.18,64.8,3.439465,0,236.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:00",5215740,35051,8,12.69,21.21,64.8,3.439465,0,234.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:05",5215741,35051,8,12.69,21.21,64.8,3.439465,0,234.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:10",5215742,35051,8,12.68,21.21,64.8,3.439465,0,238.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:15",5215743,35051,8,12.71,21.21,64.8,3.439465,0,238.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:20",5215744,35051,8,12.7,21.21,64.8,3.439465,0,240.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:25",5215745,35051,8,12.71,21.21,64.8,3.439465,0,238.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:30",5215746,35051,8,12.71,21.21,64.8,3.439465,0,239.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:35",5215747,35051,8,12.71,21.18,64.8,3.439465,0,238.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:40",5215748,35051,8,12.71,21.18,64.8,3.439465,0,238.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:45",5215749,35051,8,12.71,21.18,64.8,3.438114,0,239.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:50",5215750,35051,8,12.68,21.18,64.8,3.438114,0,236.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:18:55",5215751,35051,8,12.7,21.18,64.8,3.438114,0,238.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:00",5215752,35051,8,12.71,21.18,64.8,3.438114,0,241.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:05",5215753,35051,8,12.7,21.18,64.8,3.438114,0,236.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:10",5215754,35051,8,12.72,21.18,64.8,3.438114,0,240.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:15",5215755,35051,8,12.72,21.18,64.8,3.438114,0,244.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:20",5215756,35051,8,12.7,21.18,64.8,3.438114,0,238.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:25",5215757,35051,8,12.69,21.18,64.8,3.438114,0,243.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:30",5215758,35051,8,12.72,21.18,64.8,3.438114,0,243.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:35",5215759,35051,8,12.72,21.18,64.8,3.438114,0,244.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:40",5215760,35051,8,12.72,21.18,64.8,3.438114,0,240.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:45",5215761,35051,8,12.72,21.18,64.8,3.438114,0,239.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:50",5215762,35051,8,12.72,21.18,64.8,3.438114,0,241.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:19:55",5215763,35051,8,12.72,21.18,64.8,3.438114,0,240.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:00",5215764,35051,8,12.71,21.18,64.8,3.438114,0,243.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:05",5215765,35051,8,12.7,21.18,64.8,3.438114,0,240.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:10",5215766,35051,8,12.71,21.18,64.8,3.438114,0,245.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:15",5215767,35051,8,12.7,21.18,64.8,3.438114,0,245.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:20",5215768,35051,8,12.7,21.18,64.8,3.438114,0,245.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:25",5215769,35051,8,12.7,21.18,64.8,3.438114,0,245.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:30",5215770,35051,8,12.71,21.15,64.8,3.438114,0,242.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:35",5215771,35051,8,12.71,21.15,64.8,3.437439,0,240.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:40",5215772,35051,8,12.71,21.15,64.8,3.437439,0,243.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:45",5215773,35051,8,12.71,21.15,64.8,3.437439,0,243.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:50",5215774,35051,8,12.68,21.15,64.8,3.437439,0,238.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:20:55",5215775,35051,8,12.71,21.15,64.8,3.437439,0,242.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:00",5215776,35051,8,12.71,21.15,64.8,3.437439,0,240.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:05",5215777,35051,8,12.7,21.15,64.8,3.437439,0,237.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:10",5215778,35051,8,12.71,21.15,64.8,3.437439,0,241.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:15",5215779,35051,8,12.71,21.15,64.8,3.437439,0,241.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:20",5215780,35051,8,12.68,21.15,64.8,3.437439,0,237.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:25",5215781,35051,8,12.68,21.15,64.8,3.437439,0,236.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:30",5215782,35051,8,12.68,21.15,64.8,3.437439,0,241.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:35",5215783,35051,8,12.71,21.15,64.8,3.437439,0,243.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:40",5215784,35051,8,12.71,21.15,64.8,3.437439,0,239.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:45",5215785,35051,8,12.71,21.15,64.8,3.437439,0,242.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:50",5215786,35051,8,12.7,21.15,64.8,3.437439,0,240.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:21:55",5215787,35051,8,12.71,21.15,64.8,3.437439,0,238.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:00",5215788,35051,8,12.71,21.15,64.8,3.437439,0,240.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:05",5215789,35051,8,12.71,21.15,64.8,3.437439,0,240.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:10",5215790,35051,8,12.69,21.15,64.8,3.437439,0,234.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:15",5215791,35051,8,12.71,21.15,64.8,3.437439,0,241.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:20",5215792,35051,8,12.71,21.15,64.8,3.438789,0,241.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:25",5215793,35051,8,12.71,21.15,64.8,3.438789,0,238.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:30",5215794,35051,8,12.72,21.15,64.8,3.438789,0,241.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:35",5215795,35051,8,12.7,21.15,64.8,3.438789,0,239.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:40",5215796,35051,8,12.72,21.15,64.8,3.438789,0,243.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:45",5215797,35051,8,12.71,21.15,64.8,3.438789,0,245.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:50",5215798,35051,8,12.72,21.15,64.8,3.438789,0,245.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:22:55",5215799,35051,8,12.7,21.15,64.8,3.438789,0,247.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:00",5215800,35051,8,12.68,21.15,64.8,3.438789,0,253.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:05",5215801,35051,8,12.7,21.15,64.8,3.438789,0,250.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:10",5215802,35051,8,12.7,21.15,64.8,3.438789,0,250.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:15",5215803,35051,8,12.7,21.15,64.8,3.438789,0,245.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:20",5215804,35051,8,12.7,21.12,64.8,3.438789,0,238.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:25",5215805,35051,8,12.7,21.15,64.8,3.438789,0,241.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:30",5215806,35051,8,12.71,21.12,64.8,3.438789,0,238.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:35",5215807,35051,8,12.71,21.15,64.8,3.438789,0,236.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:40",5215808,35051,8,12.71,21.12,64.8,3.438789,0,237.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:45",5215809,35051,8,12.71,21.12,64.8,3.438789,0,236.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:50",5215810,35051,8,12.71,21.12,64.8,3.438789,0,236.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:23:55",5215811,35051,8,12.68,21.12,64.8,3.438789,0,236.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:00",5215812,35051,8,12.71,21.12,64.8,3.438789,0,238.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:05",5215813,35051,8,12.7,21.12,64.8,3.438789,0,238.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:10",5215814,35051,8,12.71,21.12,64.8,3.438114,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:15",5215815,35051,8,12.71,21.12,64.8,3.438114,0,238.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:20",5215816,35051,8,12.69,21.12,64.8,3.438114,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:25",5215817,35051,8,12.71,21.12,64.8,3.438114,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:30",5215818,35051,8,12.71,21.12,64.8,3.438114,0,239.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:35",5215819,35051,8,12.71,21.12,64.8,3.438114,0,234.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:40",5215820,35051,8,12.71,21.12,64.8,3.438114,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:45",5215821,35051,8,12.71,21.12,64.8,3.438114,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:50",5215822,35051,8,12.71,21.12,64.8,3.438114,0,241.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:24:55",5215823,35051,8,12.71,21.12,64.8,3.438114,0,241.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:00",5215824,35051,8,12.71,21.12,64.8,3.438114,0,236.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:05",5215825,35051,8,12.71,21.12,64.8,3.438114,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:10",5215826,35051,8,12.71,21.12,64.86,3.438114,0,243.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:15",5215827,35051,8,12.72,21.12,64.86,3.438114,0,245.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:20",5215828,35051,8,12.72,21.12,64.8,3.438114,0,246.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:25",5215829,35051,8,12.72,21.1,64.8,3.438114,0,246.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:30",5215830,35051,8,12.72,21.1,64.8,3.438114,0,244.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:35",5215831,35051,8,12.72,21.12,64.8,3.438114,0,246.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:40",5215832,35051,8,12.72,21.1,64.8,3.438114,0,246.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:45",5215833,35051,8,12.72,21.1,64.8,3.438114,0,242.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:50",5215834,35051,8,12.72,21.12,64.8,3.438114,0,248.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:25:55",5215835,35051,8,12.71,21.1,64.8,3.438114,0,246.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:00",5215836,35051,8,12.71,21.1,64.87,3.439465,0,243.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:05",5215837,35051,8,12.7,21.1,64.8,3.439465,0,245.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:10",5215838,35051,8,12.7,21.1,64.87,3.439465,0,245.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:15",5215839,35051,8,12.67,21.1,64.87,3.439465,0,242.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:20",5215840,35051,8,12.7,21.1,64.87,3.439465,0,246.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:25",5215841,35051,8,12.7,21.1,64.87,3.439465,0,240.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:30",5215842,35051,8,12.71,21.1,64.87,3.439465,0,245.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:35",5215843,35051,8,12.7,21.1,64.87,3.439465,0,241.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:40",5215844,35051,8,12.71,21.1,64.87,3.439465,0,246.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:45",5215845,35051,8,12.71,21.1,64.87,3.439465,0,245.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:50",5215846,35051,8,12.71,21.1,64.87,3.439465,0,246.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:26:55",5215847,35051,8,12.68,21.1,64.87,3.439465,0,241.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:00",5215848,35051,8,12.68,21.1,64.87,3.439465,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:05",5215849,35051,8,12.7,21.1,64.87,3.439465,0,249.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:10",5215850,35051,8,12.71,21.1,64.87,3.439465,0,242.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:15",5215851,35051,8,12.71,21.1,64.87,3.439465,0,250.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:20",5215852,35051,8,12.71,21.1,64.87,3.439465,0,247.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:25",5215853,35051,8,12.7,21.1,64.87,3.439465,0,247.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:30",5215854,35051,8,12.71,21.1,64.87,3.439465,0,248.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:35",5215855,35051,8,12.68,21.1,64.87,3.439465,0,251.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:40",5215856,35051,8,12.71,21.1,64.87,3.439465,0,247.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:45",5215857,35051,8,12.7,21.1,64.87,3.438789,0,247.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:50",5215858,35051,8,12.71,21.1,64.87,3.438789,0,243.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:27:55",5215859,35051,8,12.71,21.1,64.87,3.438789,0,248.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:00",5215860,35051,8,12.69,21.1,64.87,3.438789,0,248.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:05",5215861,35051,8,12.71,21.1,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:10",5215862,35051,8,12.71,21.1,64.87,3.438789,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:15",5215863,35051,8,12.71,21.1,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:20",5215864,35051,8,12.71,21.1,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:25",5215865,35051,8,12.71,21.1,64.87,3.438789,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:30",5215866,35051,8,12.72,21.1,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:35",5215867,35051,8,12.72,21.1,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:40",5215868,35051,8,12.72,21.1,64.87,3.438789,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:45",5215869,35051,8,12.69,21.07,64.87,3.438789,0,243.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:50",5215870,35051,8,12.72,21.1,64.87,3.438789,0,242.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:28:55",5215871,35051,8,12.72,21.07,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:00",5215872,35051,8,12.72,21.07,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:05",5215873,35051,8,12.67,21.07,64.87,3.438789,0,244.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:10",5215874,35051,8,12.7,21.07,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:15",5215875,35051,8,12.7,21.07,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:20",5215876,35051,8,12.7,21.07,64.87,3.438789,0,245.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:25",5215877,35051,8,12.7,21.07,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:30",5215878,35051,8,12.71,21.07,64.87,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:35",5215879,35051,8,12.71,21.07,64.87,3.439465,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:40",5215880,35051,8,12.7,21.07,64.87,3.439465,0,242.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:45",5215881,35051,8,12.71,21.07,64.87,3.439465,0,246.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:50",5215882,35051,8,12.68,21.07,64.87,3.439465,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:29:55",5215883,35051,8,12.71,21.07,64.87,3.439465,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:00",5215884,35051,8,12.7,21.07,64.87,3.439465,0,246.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:05",5215885,35051,8,12.71,21.07,64.87,3.439465,0,241.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:10",5215886,35051,8,12.7,21.07,64.87,3.439465,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:15",5215887,35051,8,12.7,21.07,64.87,3.439465,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:20",5215888,35051,8,12.7,21.07,64.87,3.439465,0,246.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:25",5215889,35051,8,12.71,21.07,64.87,3.439465,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:30",5215890,35051,8,12.68,21.07,64.87,3.439465,0,242.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:35",5215891,35051,8,12.71,21.07,64.87,3.439465,0,246.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:40",5215892,35051,8,12.7,21.07,64.87,3.439465,0,246.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:45",5215893,35051,8,12.68,21.07,64.87,3.439465,0,240.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:50",5215894,35051,8,12.7,21.07,64.87,3.439465,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:30:55",5215895,35051,8,12.69,21.04,64.87,3.439465,0,243.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:00",5215896,35051,8,12.7,21.07,64.87,3.439465,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:05",5215897,35051,8,12.68,21.07,64.87,3.439465,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:10",5215898,35051,8,12.71,21.04,64.87,3.439465,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:15",5215899,35051,8,12.71,21.04,64.87,3.439465,0,246.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:20",5215900,35051,8,12.7,21.04,64.87,3.438789,0,242.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:25",5215901,35051,8,12.71,21.04,64.87,3.438789,0,245.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:30",5215902,35051,8,12.71,21.04,64.87,3.438789,0,246.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:35",5215903,35051,8,12.7,21.04,64.87,3.438789,0,240.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:40",5215904,35051,8,12.71,21.04,64.87,3.438789,0,245.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:45",5215905,35051,8,12.71,21.04,64.87,3.438789,0,243.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:50",5215906,35051,8,12.71,21.04,64.87,3.438789,0,246.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:31:55",5215907,35051,8,12.71,21.04,64.87,3.438789,0,245.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:00",5215908,35051,8,12.71,21.04,64.87,3.438789,0,246.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:05",5215909,35051,8,12.67,21.04,64.87,3.438789,0,242.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:10",5215910,35051,8,12.66,21.04,64.87,3.438789,0,240.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:15",5215911,35051,8,12.66,21.04,64.87,3.438789,0,240.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:20",5215912,35051,8,12.67,21.04,64.87,3.438789,0,238.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:25",5215913,35051,8,12.67,21.04,64.87,3.438789,0,243.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:30",5215914,35051,8,12.67,21.04,64.87,3.438789,0,243.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:35",5215915,35051,8,12.7,21.04,64.87,3.438789,0,241.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:40",5215916,35051,8,12.7,21.04,64.87,3.438789,0,240.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:45",5215917,35051,8,12.69,21.04,64.87,3.438789,0,238.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:50",5215918,35051,8,12.7,21.04,64.87,3.438789,0,240.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:32:55",5215919,35051,8,12.7,21.04,64.87,3.438789,0,238.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:00",5215920,35051,8,12.7,21.04,64.87,3.438789,0,240.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:05",5215921,35051,8,12.7,21.04,64.87,3.438789,0,240.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:10",5215922,35051,8,12.67,21.04,64.87,3.438789,0,241.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:15",5215923,35051,8,12.7,21.04,64.87,3.438789,0,240.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:20",5215924,35051,8,12.7,21.04,64.87,3.438789,0,240.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:25",5215925,35051,8,12.7,21.04,64.87,3.438789,0,240.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:30",5215926,35051,8,12.7,21.04,64.87,3.438789,0,241.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:35",5215927,35051,8,12.7,21.04,64.87,3.438789,0,240.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:40",5215928,35051,8,12.7,21.04,64.87,3.438789,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:45",5215929,35051,8,12.7,21.04,64.87,3.438789,0,245.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:50",5215930,35051,8,12.67,21.04,64.87,3.438789,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:33:55",5215931,35051,8,12.7,21.04,64.87,3.438789,0,240.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:00",5215932,35051,8,12.7,21.02,64.87,3.438789,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:05",5215933,35051,8,12.71,21.02,64.87,3.438789,0,240.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:10",5215934,35051,8,12.71,21.02,64.87,3.438789,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:15",5215935,35051,8,12.71,21.02,64.87,3.438789,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:20",5215936,35051,8,12.71,21.02,64.87,3.438789,0,244.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:25",5215937,35051,8,12.71,21.02,64.87,3.438789,0,243.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:30",5215938,35051,8,12.71,21.02,64.87,3.438789,0,253.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:35",5215939,35051,8,12.68,21.02,64.87,3.438789,0,248.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:40",5215940,35051,8,12.71,21.02,64.87,3.438789,0,248.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:45",5215941,35051,8,12.71,21.02,64.93,3.438789,0,247.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:50",5215942,35051,8,12.71,21.02,64.87,3.438789,0,246.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:34:55",5215943,35051,8,12.71,21.02,64.87,3.438789,0,248.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:00",5215944,35051,8,12.71,21.02,64.93,3.439465,0,248.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:05",5215945,35051,8,12.7,21.02,64.93,3.439465,0,247.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:10",5215946,35051,8,12.7,21.02,64.93,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:15",5215947,35051,8,12.67,21.02,64.93,3.439465,0,247.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:20",5215948,35051,8,12.7,21.02,64.87,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:25",5215949,35051,8,12.7,21.02,64.93,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:30",5215950,35051,8,12.67,21.02,64.87,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:35",5215951,35051,8,12.7,21.02,64.93,3.439465,0,251.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:40",5215952,35051,8,12.7,21.02,64.93,3.439465,0,249.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:45",5215953,35051,8,12.7,21.02,64.93,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:50",5215954,35051,8,12.67,21.02,64.93,3.439465,0,247.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:35:55",5215955,35051,8,12.7,21.02,64.93,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:00",5215956,35051,8,12.7,20.99,64.93,3.439465,0,249.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:05",5215957,35051,8,12.7,20.99,64.93,3.439465,0,249.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:10",5215958,35051,8,12.66,20.99,64.93,3.439465,0,246.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:15",5215959,35051,8,12.7,20.99,64.93,3.439465,0,250.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:20",5215960,35051,8,12.68,20.99,64.93,3.439465,0,247.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:25",5215961,35051,8,12.7,20.99,64.93,3.439465,0,251.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:30",5215962,35051,8,12.7,20.99,64.93,3.439465,0,247.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:35",5215963,35051,8,12.65,20.99,64.93,3.439465,0,247.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:40",5215964,35051,8,12.7,20.99,64.93,3.439465,0,248.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:45",5215965,35051,8,12.7,20.99,64.93,3.438789,0,248.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:50",5215966,35051,8,12.7,20.99,64.93,3.438789,0,242.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:36:55",5215967,35051,8,12.7,20.99,64.93,3.438789,0,247.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:00",5215968,35051,8,12.7,20.99,64.93,3.438789,0,245.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:05",5215969,35051,8,12.66,20.99,64.93,3.438789,0,243.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:10",5215970,35051,8,12.7,20.99,64.93,3.438789,0,247.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:15",5215971,35051,8,12.66,20.99,64.93,3.438789,0,244.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:20",5215972,35051,8,12.71,20.99,64.93,3.438789,0,246.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:25",5215973,35051,8,12.71,20.99,64.93,3.438789,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:30",5215974,35051,8,12.71,20.99,64.93,3.438789,0,241.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:35",5215975,35051,8,12.71,20.99,64.93,3.438789,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:40",5215976,35051,8,12.71,20.99,64.93,3.438789,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:45",5215977,35051,8,12.71,20.99,64.93,3.438789,0,246.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:50",5215978,35051,8,12.7,20.99,64.93,3.438789,0,243.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:37:55",5215979,35051,8,12.67,20.99,64.93,3.438789,0,239.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:00",5215980,35051,8,12.71,20.99,64.93,3.438789,0,241.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:05",5215981,35051,8,12.7,20.99,64.93,3.438789,0,243.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:10",5215982,35051,8,12.7,20.99,64.93,3.438789,0,243.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:15",5215983,35051,8,12.68,20.99,64.93,3.438789,0,245.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:20",5215984,35051,8,12.7,20.99,64.93,3.438789,0,246.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:25",5215985,35051,8,12.67,20.99,64.93,3.438789,0,242.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:30",5215986,35051,8,12.7,20.99,64.93,3.438789,0,248.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:35",5215987,35051,8,12.67,20.99,64.93,3.438789,0,245.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:40",5215988,35051,8,12.71,20.99,64.93,3.438789,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:45",5215989,35051,8,12.7,20.99,64.93,3.438789,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:50",5215990,35051,8,12.7,20.99,64.93,3.438789,0,244.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:38:55",5215991,35051,8,12.7,20.99,64.93,3.438789,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:00",5215992,35051,8,12.7,20.99,64.93,3.438789,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:05",5215993,35051,8,12.7,20.99,64.93,3.438789,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:10",5215994,35051,8,12.67,20.99,64.93,3.438789,0,244.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:15",5215995,35051,8,12.7,20.99,64.93,3.438789,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:20",5215996,35051,8,12.7,20.99,64.93,3.438789,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:25",5215997,35051,8,12.71,20.99,64.93,3.438789,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:30",5215998,35051,8,12.7,20.99,64.93,3.438789,0,243.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:35",5215999,35051,8,12.67,20.96,64.93,3.438789,0,240.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:40",5216000,35051,8,12.67,20.99,64.93,3.438789,0,242.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:45",5216001,35051,8,12.7,20.96,64.93,3.438789,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:50",5216002,35051,8,12.67,20.96,64.93,3.438789,0,245.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:39:55",5216003,35051,8,12.7,20.96,64.93,3.438789,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:00",5216004,35051,8,12.67,20.96,64.93,3.438789,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:05",5216005,35051,8,12.71,20.96,64.93,3.438789,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:10",5216006,35051,8,12.71,20.96,64.93,3.438789,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:15",5216007,35051,8,12.71,20.96,64.93,3.438789,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:20",5216008,35051,8,12.71,20.96,64.93,3.437439,0,243.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:25",5216009,35051,8,12.71,20.96,64.93,3.437439,0,245.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:30",5216010,35051,8,12.68,20.96,65,3.437439,0,239.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:35",5216011,35051,8,12.71,20.96,65,3.437439,0,246.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:40",5216012,35051,8,12.71,20.96,64.93,3.437439,0,246.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:45",5216013,35051,8,12.71,20.96,65,3.437439,0,246.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:50",5216014,35051,8,12.72,20.96,65,3.437439,0,245.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:40:55",5216015,35051,8,12.71,20.96,65,3.437439,0,245.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:00",5216016,35051,8,12.68,20.96,65,3.437439,0,242.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:05",5216017,35051,8,12.66,20.96,65,3.437439,0,242.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:10",5216018,35051,8,12.7,20.96,65,3.437439,0,243.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:15",5216019,35051,8,12.7,20.96,65,3.437439,0,241.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:20",5216020,35051,8,12.7,20.96,65,3.437439,0,246.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:25",5216021,35051,8,12.67,20.96,65,3.437439,0,244.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:30",5216022,35051,8,12.7,20.96,65,3.437439,0,241.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:35",5216023,35051,8,12.7,20.96,65,3.437439,0,243.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:40",5216024,35051,8,12.67,20.96,65,3.437439,0,243.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:45",5216025,35051,8,12.67,20.96,65,3.437439,0,238.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:50",5216026,35051,8,12.67,20.93,65,3.437439,0,242.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:41:55",5216027,35051,8,12.7,20.93,65,3.437439,0,240.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:00",5216028,35051,8,12.7,20.93,65,3.437439,0,246.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:05",5216029,35051,8,12.7,20.93,65,3.437439,0,245.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:10",5216030,35051,8,12.7,20.93,65,3.438789,0,246.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:15",5216031,35051,8,12.68,20.93,65,3.438789,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:20",5216032,35051,8,12.7,20.93,65,3.438789,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:25",5216033,35051,8,12.69,20.93,65,3.438789,0,242.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:30",5216034,35051,8,12.7,20.93,65,3.438789,0,246.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:35",5216035,35051,8,12.7,20.93,65,3.438789,0,242.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:40",5216036,35051,8,12.7,20.93,65,3.438789,0,246.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:45",5216037,35051,8,12.7,20.93,65,3.438789,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:50",5216038,35051,8,12.7,20.93,65,3.438789,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:42:55",5216039,35051,8,12.7,20.93,65,3.438789,0,242.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:00",5216040,35051,8,12.67,20.93,65,3.438789,0,242.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:05",5216041,35051,8,12.71,20.93,65,3.438789,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:10",5216042,35051,8,12.68,20.93,65,3.438789,0,241.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:15",5216043,35051,8,12.71,20.93,65,3.438789,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:20",5216044,35051,8,12.71,20.93,65,3.438789,0,246.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:25",5216045,35051,8,12.71,20.93,65,3.438789,0,245.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:30",5216046,35051,8,12.71,20.93,65,3.438789,0,248.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:35",5216047,35051,8,12.71,20.93,65,3.438789,0,246.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:40",5216048,35051,8,12.71,20.93,65,3.438789,0,248.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:45",5216049,35051,8,12.71,20.93,65,3.438789,0,248.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:50",5216050,35051,8,12.71,20.93,65,3.438789,0,244.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:43:55",5216051,35051,8,12.68,20.93,65,3.438789,0,242.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:00",5216052,35051,8,12.7,20.93,65,3.438789,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:05",5216053,35051,8,12.7,20.93,65,3.438789,0,245.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:10",5216054,35051,8,12.7,20.93,65,3.438789,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:15",5216055,35051,8,12.7,20.93,65,3.438789,0,244.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:20",5216056,35051,8,12.7,20.93,65,3.438789,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:25",5216057,35051,8,12.7,20.93,65,3.438789,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:30",5216058,35051,8,12.7,20.93,65,3.438789,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:35",5216059,35051,8,12.7,20.93,65,3.438789,0,240.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:40",5216060,35051,8,12.7,20.93,65,3.438789,0,247.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:45",5216061,35051,8,12.7,20.93,65,3.438789,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:50",5216062,35051,8,12.7,20.93,65,3.438789,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:44:55",5216063,35051,8,12.7,20.93,65,3.438789,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:00",5216064,35051,8,12.7,20.93,65.07,3.438789,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:05",5216065,35051,8,12.67,20.93,65,3.438789,0,244.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:10",5216066,35051,8,12.7,20.91,65,3.438789,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:15",5216067,35051,8,12.67,20.91,65,3.438789,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:20",5216068,35051,8,12.7,20.91,65.07,3.438789,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:25",5216069,35051,8,12.7,20.91,65,3.438789,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:30",5216070,35051,8,12.67,20.91,65,3.438789,0,249.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:35",5216071,35051,8,12.7,20.91,65.07,3.438789,0,250.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:40",5216072,35051,8,12.7,20.91,65.07,3.438789,0,248.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:45",5216073,35051,8,12.7,20.91,65.07,3.438789,0,247.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:50",5216074,35051,8,12.67,20.91,65.07,3.438789,0,245.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:45:55",5216075,35051,8,12.67,20.91,65.07,3.438789,0,249.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:00",5216076,35051,8,12.7,20.91,65.07,3.438789,0,250.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:05",5216077,35051,8,12.71,20.91,65.07,3.438789,0,250.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:10",5216078,35051,8,12.68,20.91,65.07,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:15",5216079,35051,8,12.71,20.91,65.07,3.438789,0,248.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:20",5216080,35051,8,12.71,20.91,65.07,3.438789,0,247.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:25",5216081,35051,8,12.71,20.91,65.07,3.438789,0,247.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:30",5216082,35051,8,12.7,20.91,65.07,3.438789,0,244.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:35",5216083,35051,8,12.67,20.91,65.07,3.438789,0,245.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:40",5216084,35051,8,12.71,20.91,65.07,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:45",5216085,35051,8,12.71,20.91,65.07,3.438789,0,248.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:50",5216086,35051,8,12.68,20.91,65.07,3.438789,0,244.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:46:55",5216087,35051,8,12.71,20.91,65.07,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:00",5216088,35051,8,12.71,20.91,65.07,3.438789,0,248.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:05",5216089,35051,8,12.7,20.91,65.07,3.438789,0,243.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:10",5216090,35051,8,12.7,20.88,65.07,3.438789,0,248.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:15",5216091,35051,8,12.7,20.88,65.07,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:20",5216092,35051,8,12.7,20.88,65.07,3.438789,0,248.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:25",5216093,35051,8,12.7,20.88,65.07,3.438789,0,247.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:30",5216094,35051,8,12.67,20.88,65.07,3.438789,0,247.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:35",5216095,35051,8,12.7,20.88,65.07,3.438789,0,248.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:40",5216096,35051,8,12.7,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:45",5216097,35051,8,12.7,20.88,65.07,3.438789,0,247.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:50",5216098,35051,8,12.7,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:47:55",5216099,35051,8,12.68,20.88,65.07,3.438789,0,249.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:00",5216100,35051,8,12.67,20.88,65.07,3.438789,0,247.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:05",5216101,35051,8,12.7,20.88,65.07,3.438789,0,249.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:10",5216102,35051,8,12.7,20.88,65.07,3.438789,0,247.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:15",5216103,35051,8,12.7,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:20",5216104,35051,8,12.7,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:25",5216105,35051,8,12.7,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:30",5216106,35051,8,12.7,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:35",5216107,35051,8,12.67,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:40",5216108,35051,8,12.7,20.88,65.07,3.438789,0,253.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:45",5216109,35051,8,12.7,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:50",5216110,35051,8,12.7,20.88,65.07,3.438789,0,247.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:48:55",5216111,35051,8,12.67,20.88,65.07,3.438789,0,249.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:00",5216112,35051,8,12.7,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:05",5216113,35051,8,12.71,20.88,65.07,3.438789,0,249.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:10",5216114,35051,8,12.68,20.88,65.07,3.438789,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:15",5216115,35051,8,12.71,20.88,65.07,3.438789,0,248.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:20",5216116,35051,8,12.68,20.88,65.07,3.438789,0,245.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:25",5216117,35051,8,12.68,20.88,65.07,3.438789,0,242.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:30",5216118,35051,8,12.71,20.88,65.07,3.438789,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:35",5216119,35051,8,12.71,20.88,65.07,3.438789,0,245.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:40",5216120,35051,8,12.71,20.88,65.07,3.438789,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:45",5216121,35051,8,12.71,20.88,65.07,3.438789,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:50",5216122,35051,8,12.68,20.88,65.07,3.438789,0,246.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:49:55",5216123,35051,8,12.71,20.88,65.07,3.438789,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:00",5216124,35051,8,12.68,20.88,65.07,3.438789,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:05",5216125,35051,8,12.7,20.88,65.07,3.438789,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:10",5216126,35051,8,12.7,20.88,65.07,3.438789,0,247.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:15",5216127,35051,8,12.7,20.88,65.07,3.438789,0,246.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:20",5216128,35051,8,12.67,20.88,65.07,3.438789,0,245.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:25",5216129,35051,8,12.69,20.85,65.07,3.438789,0,249.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:30",5216130,35051,8,12.7,20.88,65.07,3.438789,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:35",5216131,35051,8,12.7,20.88,65.07,3.438789,0,251.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:40",5216132,35051,8,12.67,20.88,65.07,3.438789,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:45",5216133,35051,8,12.7,20.88,65.07,3.438789,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:50",5216134,35051,8,12.7,20.88,65.07,3.438789,0,251.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:50:55",5216135,35051,8,12.7,20.88,65.07,3.438789,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:00",5216136,35051,8,12.69,20.85,65.07,3.438789,0,251.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:05",5216137,35051,8,12.7,20.85,65.07,3.438789,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:10",5216138,35051,8,12.7,20.85,65.07,3.438114,0,252.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:15",5216139,35051,8,12.7,20.85,65.07,3.438114,0,253.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:20",5216140,35051,8,12.67,20.85,65.07,3.438114,0,255.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:25",5216141,35051,8,12.7,20.85,65.07,3.438114,0,254.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:30",5216142,35051,8,12.7,20.85,65.07,3.438114,0,257.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:35",5216143,35051,8,12.7,20.85,65.07,3.438114,0,252.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:40",5216144,35051,8,12.7,20.85,65.07,3.438114,0,255.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:45",5216145,35051,8,12.7,20.85,65.07,3.438114,0,255.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:50",5216146,35051,8,12.7,20.85,65.07,3.438114,0,255.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:51:55",5216147,35051,8,12.7,20.85,65.07,3.438114,0,255.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:00",5216148,35051,8,12.7,20.85,65.07,3.438114,0,257.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:05",5216149,35051,8,12.71,20.85,65.07,3.438114,0,259.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:10",5216150,35051,8,12.71,20.85,65.07,3.438114,0,259.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:15",5216151,35051,8,12.68,20.85,65.07,3.438114,0,256.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:20",5216152,35051,8,12.71,20.85,65.07,3.438114,0,257.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:25",5216153,35051,8,12.71,20.85,65.07,3.438114,0,257.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:30",5216154,35051,8,12.71,20.85,65.07,3.438114,0,254.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:35",5216155,35051,8,12.71,20.85,65.07,3.438114,0,257.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:40",5216156,35051,8,12.71,20.85,65.07,3.438114,0,257.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:45",5216157,35051,8,12.69,20.85,65.07,3.438114,0,257.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:50",5216158,35051,8,12.71,20.85,65.07,3.438114,0,259.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:52:55",5216159,35051,8,12.68,20.85,65.07,3.438114,0,255.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:00",5216160,35051,8,12.71,20.85,65.07,3.438114,0,257.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:05",5216161,35051,8,12.7,20.85,65.07,3.438114,0,256.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:10",5216162,35051,8,12.69,20.83,65.07,3.438114,0,255.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:15",5216163,35051,8,12.7,20.83,65.07,3.438114,0,257.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:20",5216164,35051,8,12.69,20.83,65.07,3.438114,0,257.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:25",5216165,35051,8,12.69,20.83,65.07,3.438114,0,257.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:30",5216166,35051,8,12.7,20.83,65.07,3.438114,0,257.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:35",5216167,35051,8,12.67,20.83,65.07,3.438114,0,256.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:40",5216168,35051,8,12.7,20.83,65.07,3.438114,0,257.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:45",5216169,35051,8,12.7,20.83,65.07,3.438114,0,254.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:50",5216170,35051,8,12.7,20.83,65.07,3.438114,0,255.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:53:55",5216171,35051,8,12.7,20.83,65.07,3.438114,0,257.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:00",5216172,35051,8,12.7,20.83,65.07,3.438114,0,257.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:05",5216173,35051,8,12.7,20.83,65.07,3.438114,0,257.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:10",5216174,35051,8,12.68,20.83,65.07,3.438114,0,255.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:15",5216175,35051,8,12.7,20.83,65.07,3.438114,0,257.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:20",5216176,35051,8,12.7,20.83,65.07,3.438114,0,255.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:25",5216177,35051,8,12.68,20.83,65.07,3.438114,0,254.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:30",5216178,35051,8,12.68,20.83,65.07,3.438114,0,253.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:35",5216179,35051,8,12.68,20.83,65.07,3.438114,0,251.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:40",5216180,35051,8,12.7,20.83,65.07,3.438114,0,255.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:45",5216181,35051,8,12.7,20.83,65.07,3.438114,0,257.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:50",5216182,35051,8,12.66,20.83,65.07,3.438114,0,255.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:54:55",5216183,35051,8,12.7,20.83,65.07,3.438114,0,259.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:00",5216184,35051,8,12.67,20.83,65.07,3.438114,0,257.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:05",5216185,35051,8,12.68,20.83,65.07,3.438114,0,255.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:10",5216186,35051,8,12.7,20.83,65.07,3.438114,0,256.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:15",5216187,35051,8,12.7,20.83,65.07,3.438114,0,253.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:20",5216188,35051,8,12.71,20.83,65.07,3.438114,0,257.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:25",5216189,35051,8,12.7,20.83,65.07,3.438114,0,257.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:30",5216190,35051,8,12.71,20.83,65.07,3.438114,0,254.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:35",5216191,35051,8,12.71,20.83,65.14,3.438114,0,254.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:40",5216192,35051,8,12.68,20.83,65.14,3.438114,0,254.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:45",5216193,35051,8,12.68,20.83,65.07,3.438114,0,253.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:50",5216194,35051,8,12.71,20.83,65.07,3.438114,0,252.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:55:55",5216195,35051,8,12.71,20.83,65.07,3.438114,0,247.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:00",5216196,35051,8,12.71,20.83,65.07,3.438114,0,252.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:05",5216197,35051,8,12.67,20.83,65.07,3.438114,0,250.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:10",5216198,35051,8,12.69,20.83,65.07,3.438114,0,251.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:15",5216199,35051,8,12.7,20.83,65.07,3.438114,0,252.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:20",5216200,35051,8,12.67,20.8,65.07,3.438114,0,253.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:25",5216201,35051,8,12.7,20.8,65.14,3.438114,0,252.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:30",5216202,35051,8,12.68,20.83,65.07,3.438114,0,249.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:35",5216203,35051,8,12.7,20.83,65.07,3.438789,0,257.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:40",5216204,35051,8,12.7,20.83,65.07,3.438789,0,250.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:45",5216205,35051,8,12.7,20.8,65.07,3.438789,0,252.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:50",5216206,35051,8,12.7,20.8,65.07,3.438789,0,253.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:56:55",5216207,35051,8,12.7,20.8,65.07,3.438789,0,252.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:00",5216208,35051,8,12.7,20.8,65.07,3.438789,0,254.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:05",5216209,35051,8,12.69,20.8,65.14,3.438789,0,252.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:10",5216210,35051,8,12.68,20.8,65.07,3.438789,0,255.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:15",5216211,35051,8,12.7,20.8,65.07,3.438789,0,257.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:20",5216212,35051,8,12.7,20.8,65.14,3.438789,0,255.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:25",5216213,35051,8,12.7,20.8,65.14,3.438789,0,252.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:30",5216214,35051,8,12.7,20.8,65.07,3.438789,0,255.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:35",5216215,35051,8,12.68,20.8,65.14,3.438789,0,250.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:40",5216216,35051,8,12.7,20.8,65.14,3.438789,0,257.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:45",5216217,35051,8,12.7,20.8,65.14,3.438789,0,253.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:50",5216218,35051,8,12.67,20.8,65.14,3.438789,0,255.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:57:55",5216219,35051,8,12.7,20.8,65.14,3.438789,0,254.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:00",5216220,35051,8,12.7,20.8,65.14,3.438789,0,253.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:05",5216221,35051,8,12.68,20.8,65.07,3.438789,0,250.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:10",5216222,35051,8,12.71,20.8,65.07,3.438789,0,257.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:15",5216223,35051,8,12.71,20.8,65.14,3.438789,0,257.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:20",5216224,35051,8,12.71,20.8,65.14,3.438114,0,257.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:25",5216225,35051,8,12.68,20.8,65.14,3.438114,0,253.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:30",5216226,35051,8,12.68,20.8,65.14,3.438114,0,257.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:35",5216227,35051,8,12.71,20.8,65.14,3.438114,0,257.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:40",5216228,35051,8,12.7,20.8,65.14,3.438114,0,257.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:45",5216229,35051,8,12.71,20.8,65.14,3.438114,0,251.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:50",5216230,35051,8,12.71,20.8,65.14,3.438114,0,252.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:58:55",5216231,35051,8,12.69,20.8,65.14,3.438114,0,252.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:00",5216232,35051,8,12.71,20.77,65.14,3.438114,0,255.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:05",5216233,35051,8,12.69,20.77,65.14,3.438114,0,252.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:10",5216234,35051,8,12.67,20.77,65.14,3.438114,0,257.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:15",5216235,35051,8,12.69,20.77,65.14,3.438114,0,253.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:20",5216236,35051,8,12.69,20.77,65.14,3.438114,0,257.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:25",5216237,35051,8,12.7,20.77,65.14,3.438114,0,255.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:30",5216238,35051,8,12.7,20.77,65.14,3.438114,0,257.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:35",5216239,35051,8,12.7,20.77,65.14,3.438114,0,258.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:40",5216240,35051,8,12.7,20.77,65.14,3.438114,0,257.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:45",5216241,35051,8,12.68,20.77,65.14,3.438114,0,252.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:50",5216242,35051,8,12.69,20.77,65.14,3.438114,0,252.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 03:59:55",5216243,35051,8,12.69,20.77,65.14,3.438114,0,255.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:00",5216244,35051,8,12.68,20.77,65.14,3.438114,0,249.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:05",5216245,35051,8,12.7,20.77,65.14,3.438114,0,253.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:10",5216246,35051,8,12.68,20.77,65.14,3.438114,0,257.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:15",5216247,35051,8,12.69,20.77,65.14,3.438114,0,254.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:20",5216248,35051,8,12.7,20.77,65.14,3.438114,0,255.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:25",5216249,35051,8,12.7,20.77,65.14,3.438114,0,252.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:30",5216250,35051,8,12.7,20.77,65.14,3.438114,0,253.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:35",5216251,35051,8,12.69,20.77,65.14,3.438114,0,250.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:40",5216252,35051,8,12.7,20.77,65.14,3.438114,0,252.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:45",5216253,35051,8,12.7,20.77,65.14,3.438114,0,253.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:50",5216254,35051,8,12.68,20.77,65.14,3.438114,0,248.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:00:55",5216255,35051,8,12.7,20.77,65.14,3.438114,0,253.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:00",5216256,35051,8,12.7,20.77,65.14,3.438114,0,253.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:05",5216257,35051,8,12.7,20.77,65.14,3.438114,0,248.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:10",5216258,35051,8,12.71,20.77,65.14,3.438114,0,253.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:15",5216259,35051,8,12.71,20.77,65.14,3.438114,0,252.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:20",5216260,35051,8,12.71,20.77,65.14,3.438114,0,248.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:25",5216261,35051,8,12.71,20.77,65.14,3.438114,0,240.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:30",5216262,35051,8,12.68,20.77,65.14,3.438114,0,248.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:35",5216263,35051,8,12.71,20.77,65.14,3.438114,0,242.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:40",5216264,35051,8,12.71,20.77,65.14,3.438114,0,243.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:45",5216265,35051,8,12.71,20.77,65.14,3.438114,0,244.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:50",5216266,35051,8,12.71,20.77,65.14,3.438114,0,242.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:01:55",5216267,35051,8,12.71,20.77,65.14,3.438114,0,246.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:00",5216268,35051,8,12.71,20.77,65.14,3.438114,0,238.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:05",5216269,35051,8,12.7,20.77,65.14,3.438114,0,243.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:10",5216270,35051,8,12.67,20.77,65.14,3.438114,0,245.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:15",5216271,35051,8,12.68,20.77,65.14,3.438114,0,245.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:20",5216272,35051,8,12.7,20.77,65.14,3.438114,0,246.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:25",5216273,35051,8,12.66,20.77,65.14,3.438114,0,247.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:30",5216274,35051,8,12.7,20.77,65.14,3.438114,0,256.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:35",5216275,35051,8,12.69,20.77,65.14,3.438114,0,249.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:40",5216276,35051,8,12.7,20.77,65.14,3.438114,0,255.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:45",5216277,35051,8,12.69,20.77,65.14,3.438114,0,257.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:50",5216278,35051,8,12.68,20.77,65.14,3.438114,0,253.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:02:55",5216279,35051,8,12.7,20.77,65.14,3.438114,0,255.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:00",5216280,35051,8,12.7,20.74,65.14,3.438114,0,252.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:05",5216281,35051,8,12.67,20.74,65.14,3.438114,0,252.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:10",5216282,35051,8,12.7,20.74,65.14,3.438114,0,255.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:15",5216283,35051,8,12.67,20.74,65.14,3.438114,0,248.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:20",5216284,35051,8,12.7,20.74,65.14,3.438114,0,250.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:25",5216285,35051,8,12.7,20.74,65.14,3.438114,0,253.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:30",5216286,35051,8,12.69,20.74,65.14,3.438114,0,253.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:35",5216287,35051,8,12.7,20.74,65.14,3.438114,0,252.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:40",5216288,35051,8,12.7,20.74,65.14,3.438114,0,252.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:45",5216289,35051,8,12.67,20.74,65.14,3.437439,0,255.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:50",5216290,35051,8,12.7,20.74,65.14,3.437439,0,255.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:03:55",5216291,35051,8,12.7,20.74,65.14,3.437439,0,255.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:00",5216292,35051,8,12.66,20.74,65.14,3.437439,0,251.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:05",5216293,35051,8,12.68,20.74,65.14,3.437439,0,251.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:10",5216294,35051,8,12.68,20.74,65.14,3.437439,0,248.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:15",5216295,35051,8,12.7,20.74,65.14,3.437439,0,251.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:20",5216296,35051,8,12.71,20.74,65.14,3.437439,0,253.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:25",5216297,35051,8,12.68,20.74,65.14,3.437439,0,253.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:30",5216298,35051,8,12.71,20.74,65.14,3.437439,0,251.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:35",5216299,35051,8,12.71,20.74,65.14,3.437439,0,252.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:40",5216300,35051,8,12.71,20.74,65.14,3.437439,0,252.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:45",5216301,35051,8,12.71,20.74,65.14,3.437439,0,255.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:50",5216302,35051,8,12.7,20.74,65.14,3.437439,0,255.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:04:55",5216303,35051,8,12.71,20.74,65.14,3.437439,0,253.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:00",5216304,35051,8,12.71,20.74,65.14,3.437439,0,252.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:05",5216305,35051,8,12.66,20.74,65.14,3.437439,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:10",5216306,35051,8,12.7,20.74,65.14,3.437439,0,253.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:15",5216307,35051,8,12.67,20.72,65.14,3.437439,0,248.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:20",5216308,35051,8,12.69,20.72,65.14,3.437439,0,249.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:25",5216309,35051,8,12.69,20.74,65.14,3.437439,0,253.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:30",5216310,35051,8,12.7,20.72,65.14,3.437439,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:35",5216311,35051,8,12.7,20.72,65.14,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:40",5216312,35051,8,12.7,20.72,65.14,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:45",5216313,35051,8,12.7,20.72,65.14,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:50",5216314,35051,8,12.7,20.72,65.21,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:05:55",5216315,35051,8,12.7,20.72,65.21,3.438114,0,251.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:00",5216316,35051,8,12.7,20.72,65.21,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:05",5216317,35051,8,12.7,20.72,65.21,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:10",5216318,35051,8,12.7,20.72,65.21,3.438114,0,248.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:15",5216319,35051,8,12.68,20.72,65.21,3.438114,0,247.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:20",5216320,35051,8,12.7,20.72,65.21,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:25",5216321,35051,8,12.67,20.72,65.21,3.438114,0,246.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:30",5216322,35051,8,12.7,20.72,65.21,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:35",5216323,35051,8,12.7,20.72,65.21,3.438114,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:40",5216324,35051,8,12.7,20.72,65.21,3.438114,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:45",5216325,35051,8,12.7,20.72,65.21,3.438114,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:50",5216326,35051,8,12.7,20.72,65.21,3.438114,0,251.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:06:55",5216327,35051,8,12.68,20.72,65.21,3.438114,0,251.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:00",5216328,35051,8,12.7,20.72,65.21,3.438114,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:05",5216329,35051,8,12.68,20.72,65.21,3.438114,0,247.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:10",5216330,35051,8,12.71,20.72,65.21,3.438114,0,252.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:15",5216331,35051,8,12.71,20.72,65.21,3.438114,0,252.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:20",5216332,35051,8,12.71,20.72,65.21,3.437439,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:25",5216333,35051,8,12.7,20.72,65.21,3.437439,0,252.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:30",5216334,35051,8,12.7,20.72,65.21,3.437439,0,252.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:35",5216335,35051,8,12.7,20.72,65.21,3.437439,0,251.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:40",5216336,35051,8,12.71,20.72,65.21,3.437439,0,252.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:45",5216337,35051,8,12.71,20.72,65.21,3.437439,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:50",5216338,35051,8,12.69,20.72,65.21,3.437439,0,247.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:07:55",5216339,35051,8,12.71,20.72,65.21,3.437439,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:00",5216340,35051,8,12.71,20.72,65.21,3.437439,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:05",5216341,35051,8,12.68,20.72,65.21,3.437439,0,251.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:10",5216342,35051,8,12.69,20.72,65.21,3.437439,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:15",5216343,35051,8,12.69,20.72,65.21,3.437439,0,252.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:20",5216344,35051,8,12.68,20.72,65.21,3.437439,0,252.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:25",5216345,35051,8,12.69,20.72,65.21,3.437439,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:30",5216346,35051,8,12.7,20.72,65.21,3.437439,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:35",5216347,35051,8,12.69,20.69,65.21,3.437439,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:40",5216348,35051,8,12.7,20.72,65.21,3.437439,0,249.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:45",5216349,35051,8,12.67,20.69,65.21,3.437439,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:50",5216350,35051,8,12.7,20.72,65.21,3.437439,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:08:55",5216351,35051,8,12.69,20.69,65.21,3.437439,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:00",5216352,35051,8,12.7,20.72,65.21,3.437439,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:05",5216353,35051,8,12.7,20.72,65.21,3.437439,0,250.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:10",5216354,35051,8,12.67,20.69,65.21,3.438789,0,248.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:15",5216355,35051,8,12.69,20.69,65.21,3.438789,0,250.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:20",5216356,35051,8,12.67,20.69,65.21,3.438789,0,245.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:25",5216357,35051,8,12.67,20.69,65.21,3.438789,0,252.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:30",5216358,35051,8,12.7,20.69,65.21,3.438789,0,250.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:35",5216359,35051,8,12.7,20.69,65.21,3.438789,0,250.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:40",5216360,35051,8,12.7,20.69,65.21,3.438789,0,257.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:45",5216361,35051,8,12.7,20.69,65.21,3.438789,0,261.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:50",5216362,35051,8,12.69,20.69,65.21,3.438789,0,264.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:09:55",5216363,35051,8,12.7,20.69,65.21,3.438789,0,264.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:00",5216364,35051,8,12.68,20.69,65.21,3.438789,0,264.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:05",5216365,35051,8,12.71,20.69,65.21,3.438789,0,264.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:10",5216366,35051,8,12.7,20.69,65.21,3.438789,0,264.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:15",5216367,35051,8,12.68,20.69,65.21,3.438789,0,263.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:20",5216368,35051,8,12.71,20.69,65.21,3.438789,0,259.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:25",5216369,35051,8,12.71,20.69,65.21,3.438789,0,261.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:30",5216370,35051,8,12.71,20.69,65.21,3.438789,0,256.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:35",5216371,35051,8,12.7,20.69,65.21,3.438789,0,257.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:40",5216372,35051,8,12.7,20.69,65.21,3.438789,0,259.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:45",5216373,35051,8,12.7,20.69,65.21,3.438789,0,259.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:50",5216374,35051,8,12.7,20.69,65.21,3.438789,0,259.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:10:55",5216375,35051,8,12.67,20.69,65.21,3.438789,0,257.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:00",5216376,35051,8,12.71,20.69,65.21,3.438114,0,257.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:05",5216377,35051,8,12.69,20.69,65.21,3.438114,0,257.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:10",5216378,35051,8,12.66,20.69,65.21,3.438114,0,251.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:15",5216379,35051,8,12.69,20.69,65.21,3.438114,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:20",5216380,35051,8,12.69,20.69,65.21,3.438114,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:25",5216381,35051,8,12.69,20.69,65.21,3.438114,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:30",5216382,35051,8,12.7,20.66,65.21,3.438114,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:35",5216383,35051,8,12.7,20.66,65.21,3.438114,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:40",5216384,35051,8,12.7,20.66,65.21,3.438114,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:45",5216385,35051,8,12.7,20.66,65.21,3.438114,0,255.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:50",5216386,35051,8,12.7,20.66,65.21,3.438114,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:11:55",5216387,35051,8,12.7,20.66,65.21,3.438114,0,255.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:00",5216388,35051,8,12.7,20.66,65.21,3.438114,0,255.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:05",5216389,35051,8,12.7,20.66,65.21,3.438114,0,254.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:10",5216390,35051,8,12.66,20.66,65.21,3.438114,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:15",5216391,35051,8,12.7,20.66,65.21,3.438114,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:20",5216392,35051,8,12.67,20.66,65.21,3.438114,0,251.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:25",5216393,35051,8,12.7,20.66,65.21,3.438114,0,248.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:30",5216394,35051,8,12.69,20.66,65.21,3.438114,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:35",5216395,35051,8,12.7,20.66,65.21,3.438114,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:40",5216396,35051,8,12.67,20.66,65.21,3.438114,0,250.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:45",5216397,35051,8,12.69,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:50",5216398,35051,8,12.66,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:12:55",5216399,35051,8,12.69,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:00",5216400,35051,8,12.69,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:05",5216401,35051,8,12.7,20.66,65.21,3.438114,0,247.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:10",5216402,35051,8,12.7,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:15",5216403,35051,8,12.7,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:20",5216404,35051,8,12.7,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:25",5216405,35051,8,12.68,20.66,65.21,3.438114,0,249.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:30",5216406,35051,8,12.67,20.66,65.21,3.438114,0,251.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:35",5216407,35051,8,12.71,20.66,65.21,3.438114,0,253.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:40",5216408,35051,8,12.7,20.66,65.21,3.438114,0,249.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:45",5216409,35051,8,12.7,20.66,65.21,3.438114,0,245.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:50",5216410,35051,8,12.71,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:13:55",5216411,35051,8,12.71,20.66,65.21,3.438114,0,249.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:00",5216412,35051,8,12.68,20.66,65.21,3.438114,0,246.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:05",5216413,35051,8,12.68,20.66,65.21,3.438114,0,247.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:10",5216414,35051,8,12.69,20.66,65.21,3.438114,0,253.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:15",5216415,35051,8,12.68,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:20",5216416,35051,8,12.68,20.66,65.21,3.438114,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:25",5216417,35051,8,12.68,20.66,65.21,3.438114,0,251.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:30",5216418,35051,8,12.68,20.66,65.21,3.438114,0,250.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:35",5216419,35051,8,12.66,20.66,65.21,3.438114,0,248.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:40",5216420,35051,8,12.7,20.66,65.21,3.438114,0,252.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:45",5216421,35051,8,12.7,20.66,65.21,3.438114,0,248.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:50",5216422,35051,8,12.7,20.66,65.21,3.438114,0,252.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:14:55",5216423,35051,8,12.7,20.66,65.21,3.438114,0,252.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:00",5216424,35051,8,12.69,20.66,65.21,3.438114,0,252.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:05",5216425,35051,8,12.63,20.66,65.21,3.438114,0,247.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:10",5216426,35051,8,12.7,20.66,65.21,3.438114,0,250.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:15",5216427,35051,8,12.7,20.66,65.21,3.438114,0,252.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:20",5216428,35051,8,12.7,20.66,65.21,3.438114,0,252.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:25",5216429,35051,8,12.7,20.66,65.21,3.438114,0,253.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:30",5216430,35051,8,12.7,20.66,65.21,3.438114,0,255.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:35",5216431,35051,8,12.7,20.66,65.21,3.438114,0,257.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:40",5216432,35051,8,12.67,20.66,65.21,3.438114,0,262.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:45",5216433,35051,8,12.7,20.64,65.21,3.438114,0,259.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:50",5216434,35051,8,12.69,20.64,65.21,3.438114,0,261.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:15:55",5216435,35051,8,12.7,20.66,65.21,3.438114,0,257.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:00",5216436,35051,8,12.7,20.64,65.21,3.438114,0,261.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:05",5216437,35051,8,12.67,20.64,65.21,3.438114,0,259.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:10",5216438,35051,8,12.7,20.64,65.21,3.438114,0,259.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:15",5216439,35051,8,12.7,20.64,65.21,3.438114,0,257.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:20",5216440,35051,8,12.71,20.64,65.21,3.437439,0,254.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:25",5216441,35051,8,12.7,20.64,65.21,3.437439,0,252.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:30",5216442,35051,8,12.7,20.64,65.21,3.437439,0,252.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:35",5216443,35051,8,12.67,20.64,65.21,3.437439,0,255.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:40",5216444,35051,8,12.7,20.64,65.21,3.437439,0,257.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:45",5216445,35051,8,12.67,20.64,65.21,3.437439,0,257.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:50",5216446,35051,8,12.7,20.64,65.21,3.437439,0,253.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:16:55",5216447,35051,8,12.7,20.64,65.21,3.437439,0,257.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:00",5216448,35051,8,12.71,20.64,65.21,3.437439,0,257.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:05",5216449,35051,8,12.68,20.64,65.21,3.437439,0,257.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:10",5216450,35051,8,12.66,20.64,65.21,3.437439,0,251.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:15",5216451,35051,8,12.66,20.64,65.21,3.437439,0,257.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:20",5216452,35051,8,12.68,20.64,65.21,3.437439,0,255.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:25",5216453,35051,8,12.68,20.64,65.21,3.437439,0,255.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:30",5216454,35051,8,12.68,20.64,65.21,3.437439,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:35",5216455,35051,8,12.69,20.64,65.21,3.437439,0,257.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:40",5216456,35051,8,12.69,20.64,65.21,3.437439,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:45",5216457,35051,8,12.69,20.64,65.21,3.437439,0,255.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:50",5216458,35051,8,12.69,20.64,65.21,3.437439,0,259.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:17:55",5216459,35051,8,12.7,20.64,65.21,3.437439,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:00",5216460,35051,8,12.69,20.64,65.21,3.437439,0,257.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:05",5216461,35051,8,12.68,20.64,65.21,3.437439,0,256.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:10",5216462,35051,8,12.67,20.64,65.21,3.438114,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:15",5216463,35051,8,12.7,20.64,65.21,3.438114,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:20",5216464,35051,8,12.7,20.64,65.21,3.438114,0,256.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:25",5216465,35051,8,12.7,20.64,65.21,3.438114,0,259.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:30",5216466,35051,8,12.7,20.61,65.21,3.438114,0,259.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:35",5216467,35051,8,12.68,20.64,65.21,3.438114,0,259.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:40",5216468,35051,8,12.68,20.64,65.21,3.438114,0,259.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:45",5216469,35051,8,12.7,20.61,65.21,3.438114,0,257.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:50",5216470,35051,8,12.7,20.64,65.21,3.438114,0,259.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:18:55",5216471,35051,8,12.67,20.61,65.21,3.438114,0,254.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:00",5216472,35051,8,12.69,20.61,65.21,3.438114,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:05",5216473,35051,8,12.7,20.61,65.21,3.438114,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:10",5216474,35051,8,12.7,20.61,65.21,3.438114,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:15",5216475,35051,8,12.7,20.61,65.21,3.438114,0,259.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:20",5216476,35051,8,12.7,20.61,65.21,3.438114,0,259.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:25",5216477,35051,8,12.7,20.61,65.21,3.438114,0,261.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:30",5216478,35051,8,12.7,20.61,65.21,3.438114,0,261.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:35",5216479,35051,8,12.7,20.61,65.21,3.438114,0,260.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:40",5216480,35051,8,12.7,20.61,65.21,3.438114,0,259.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:45",5216481,35051,8,12.7,20.61,65.21,3.438114,0,261.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:50",5216482,35051,8,12.7,20.61,65.21,3.438114,0,259.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:19:55",5216483,35051,8,12.67,20.61,65.21,3.438114,0,255.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:00",5216484,35051,8,12.7,20.61,65.21,3.438114,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:05",5216485,35051,8,12.68,20.61,65.21,3.438114,0,257.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:10",5216486,35051,8,12.68,20.61,65.21,3.438114,0,256.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:15",5216487,35051,8,12.66,20.61,65.21,3.438114,0,255.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:20",5216488,35051,8,12.68,20.61,65.21,3.438114,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:25",5216489,35051,8,12.69,20.61,65.21,3.438114,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:30",5216490,35051,8,12.69,20.61,65.21,3.438114,0,256.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:35",5216491,35051,8,12.69,20.61,65.21,3.438114,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:40",5216492,35051,8,12.69,20.61,65.21,3.438114,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:45",5216493,35051,8,12.7,20.61,65.21,3.438114,0,261.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:50",5216494,35051,8,12.7,20.61,65.21,3.438114,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:20:55",5216495,35051,8,12.67,20.61,65.21,3.438114,0,259.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:00",5216496,35051,8,12.67,20.61,65.21,3.438114,0,259.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:05",5216497,35051,8,12.69,20.61,65.21,3.438114,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:10",5216498,35051,8,12.68,20.61,65.21,3.438114,0,253.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:15",5216499,35051,8,12.69,20.61,65.21,3.438114,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:20",5216500,35051,8,12.7,20.61,65.21,3.438114,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:25",5216501,35051,8,12.69,20.61,65.21,3.438114,0,259.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:30",5216502,35051,8,12.69,20.61,65.21,3.438114,0,257.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:35",5216503,35051,8,12.67,20.61,65.21,3.438114,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:40",5216504,35051,8,12.7,20.58,65.21,3.438114,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:45",5216505,35051,8,12.69,20.61,65.21,3.436764,0,259.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:50",5216506,35051,8,12.7,20.61,65.21,3.436764,0,259.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:21:55",5216507,35051,8,12.66,20.61,65.21,3.436764,0,259.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:00",5216508,35051,8,12.69,20.61,65.21,3.436764,0,261.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:05",5216509,35051,8,12.7,20.61,65.21,3.436764,0,261.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:10",5216510,35051,8,12.7,20.61,65.21,3.436764,0,255.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:15",5216511,35051,8,12.7,20.61,65.21,3.436764,0,259.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:20",5216512,35051,8,12.7,20.61,65.21,3.436764,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:25",5216513,35051,8,12.7,20.61,65.21,3.436764,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:30",5216514,35051,8,12.7,20.58,65.21,3.436764,0,256.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:35",5216515,35051,8,12.7,20.58,65.21,3.436764,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:40",5216516,35051,8,12.7,20.61,65.21,3.436764,0,259.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:45",5216517,35051,8,12.7,20.58,65.21,3.436764,0,259.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:50",5216518,35051,8,12.67,20.58,65.21,3.436764,0,259.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:22:55",5216519,35051,8,12.7,20.58,65.21,3.436764,0,259.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:00",5216520,35051,8,12.7,20.58,65.21,3.436764,0,261.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:05",5216521,35051,8,12.68,20.58,65.21,3.436764,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:10",5216522,35051,8,12.69,20.58,65.21,3.436764,0,261.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:15",5216523,35051,8,12.69,20.58,65.21,3.436764,0,261.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:20",5216524,35051,8,12.69,20.58,65.21,3.436764,0,262.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:25",5216525,35051,8,12.68,20.58,65.21,3.436764,0,264.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:30",5216526,35051,8,12.66,20.58,65.21,3.436764,0,261.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:35",5216527,35051,8,12.69,20.58,65.21,3.437439,0,261.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:40",5216528,35051,8,12.66,20.58,65.21,3.437439,0,257.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:45",5216529,35051,8,12.69,20.58,65.21,3.437439,0,259.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:50",5216530,35051,8,12.69,20.58,65.21,3.437439,0,264.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:23:55",5216531,35051,8,12.69,20.58,65.21,3.437439,0,264.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:00",5216532,35051,8,12.69,20.58,65.21,3.437439,0,264.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:05",5216533,35051,8,12.66,20.58,65.21,3.437439,0,260.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:10",5216534,35051,8,12.66,20.58,65.21,3.437439,0,262.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:15",5216535,35051,8,12.69,20.58,65.21,3.437439,0,264.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:20",5216536,35051,8,12.69,20.58,65.21,3.437439,0,261.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:25",5216537,35051,8,12.7,20.58,65.21,3.437439,0,261.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:30",5216538,35051,8,12.7,20.58,65.21,3.437439,0,264.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:35",5216539,35051,8,12.69,20.58,65.21,3.437439,0,261.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:40",5216540,35051,8,12.66,20.58,65.21,3.437439,0,261.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:45",5216541,35051,8,12.7,20.58,65.21,3.437439,0,259.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:50",5216542,35051,8,12.69,20.58,65.21,3.437439,0,259.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:24:55",5216543,35051,8,12.69,20.58,65.21,3.437439,0,259.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:00",5216544,35051,8,12.69,20.58,65.21,3.437439,0,261.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:05",5216545,35051,8,12.7,20.58,65.21,3.437439,0,259.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:10",5216546,35051,8,12.7,20.58,65.21,3.437439,0,259.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:15",5216547,35051,8,12.7,20.56,65.21,3.437439,0,257.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:20",5216548,35051,8,12.7,20.58,65.21,3.436764,0,259.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:25",5216549,35051,8,12.7,20.56,65.21,3.436764,0,259.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:30",5216550,35051,8,12.69,20.56,65.21,3.436764,0,255.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:35",5216551,35051,8,12.7,20.56,65.21,3.436764,0,259.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:40",5216552,35051,8,12.7,20.56,65.21,3.436764,0,259.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:45",5216553,35051,8,12.7,20.58,65.21,3.436764,0,261.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:50",5216554,35051,8,12.67,20.56,65.21,3.436764,0,260.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:25:55",5216555,35051,8,12.69,20.56,65.21,3.436764,0,258.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:00",5216556,35051,8,12.7,20.56,65.21,3.436764,0,259.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:05",5216557,35051,8,12.68,20.56,65.21,3.436764,0,257.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:10",5216558,35051,8,12.68,20.58,65.21,3.436764,0,261.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:15",5216559,35051,8,12.68,20.56,65.21,3.436764,0,261.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:20",5216560,35051,8,12.68,20.56,65.21,3.436764,0,261.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:25",5216561,35051,8,12.68,20.56,65.21,3.436764,0,260.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:30",5216562,35051,8,12.66,20.56,65.21,3.436764,0,257.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:35",5216563,35051,8,12.68,20.56,65.21,3.436764,0,258.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:40",5216564,35051,8,12.69,20.56,65.21,3.436764,0,261.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:45",5216565,35051,8,12.69,20.56,65.21,3.436764,0,261.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:50",5216566,35051,8,12.69,20.56,65.21,3.436764,0,259.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:26:55",5216567,35051,8,12.69,20.56,65.21,3.436764,0,258.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:00",5216568,35051,8,12.69,20.56,65.21,3.436764,0,259.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:05",5216569,35051,8,12.69,20.56,65.21,3.436764,0,261.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:10",5216570,35051,8,12.66,20.56,65.21,3.438114,0,256.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:15",5216571,35051,8,12.68,20.56,65.21,3.438114,0,256.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:20",5216572,35051,8,12.66,20.56,65.21,3.438114,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:25",5216573,35051,8,12.69,20.56,65.21,3.438114,0,261.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:30",5216574,35051,8,12.69,20.56,65.21,3.438114,0,261.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:35",5216575,35051,8,12.69,20.56,65.21,3.438114,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:40",5216576,35051,8,12.69,20.56,65.21,3.438114,0,261.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:45",5216577,35051,8,12.69,20.56,65.21,3.438114,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:50",5216578,35051,8,12.69,20.56,65.21,3.438114,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:27:55",5216579,35051,8,12.69,20.56,65.21,3.438114,0,253.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:00",5216580,35051,8,12.69,20.56,65.21,3.438114,0,259.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:05",5216581,35051,8,12.7,20.56,65.21,3.438114,0,261.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:10",5216582,35051,8,12.7,20.56,65.21,3.438114,0,261.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:15",5216583,35051,8,12.7,20.56,65.21,3.438114,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:20",5216584,35051,8,12.66,20.56,65.21,3.438114,0,257.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:25",5216585,35051,8,12.7,20.56,65.21,3.438114,0,258.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:30",5216586,35051,8,12.7,20.56,65.21,3.438114,0,264.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:35",5216587,35051,8,12.7,20.56,65.21,3.438114,0,264.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:40",5216588,35051,8,12.7,20.56,65.21,3.438114,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:45",5216589,35051,8,12.7,20.56,65.21,3.438114,0,264.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:50",5216590,35051,8,12.7,20.56,65.21,3.438114,0,264.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:28:55",5216591,35051,8,12.7,20.56,65.21,3.438114,0,264.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:00",5216592,35051,8,12.7,20.56,65.21,3.438114,0,259.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:05",5216593,35051,8,12.68,20.56,65.21,3.438114,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:10",5216594,35051,8,12.68,20.56,65.21,3.438114,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:15",5216595,35051,8,12.68,20.56,65.21,3.438114,0,264.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:20",5216596,35051,8,12.68,20.56,65.21,3.438114,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:25",5216597,35051,8,12.68,20.53,65.21,3.438114,0,266.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:30",5216598,35051,8,12.66,20.56,65.21,3.438114,0,262.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:35",5216599,35051,8,12.69,20.56,65.21,3.438114,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:40",5216600,35051,8,12.69,20.56,65.21,3.438114,0,259.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:45",5216601,35051,8,12.69,20.56,65.21,3.438114,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:50",5216602,35051,8,12.69,20.56,65.21,3.438114,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:29:55",5216603,35051,8,12.69,20.56,65.21,3.438114,0,261.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:00",5216604,35051,8,12.69,20.53,65.21,3.438114,0,261.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:05",5216605,35051,8,12.69,20.56,65.14,3.438114,0,261.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:10",5216606,35051,8,12.69,20.53,65.14,3.438114,0,261.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:15",5216607,35051,8,12.69,20.53,65.21,3.438114,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:20",5216608,35051,8,12.69,20.53,65.21,3.438114,0,259.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:25",5216609,35051,8,12.68,20.53,65.21,3.438114,0,263.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:30",5216610,35051,8,12.69,20.53,65.21,3.438114,0,261.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:35",5216611,35051,8,12.69,20.53,65.14,3.438114,0,262.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:40",5216612,35051,8,12.69,20.53,65.21,3.438114,0,263.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:45",5216613,35051,8,12.68,20.53,65.21,3.438114,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:50",5216614,35051,8,12.69,20.53,65.21,3.438114,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:30:55",5216615,35051,8,12.65,20.53,65.21,3.438114,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:00",5216616,35051,8,12.69,20.53,65.21,3.438114,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:05",5216617,35051,8,12.7,20.53,65.21,3.438114,0,259.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:10",5216618,35051,8,12.7,20.53,65.14,3.438114,0,258.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:15",5216619,35051,8,12.7,20.53,65.14,3.438114,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:20",5216620,35051,8,12.7,20.53,65.21,3.438114,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:25",5216621,35051,8,12.7,20.53,65.21,3.438114,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:30",5216622,35051,8,12.7,20.53,65.21,3.438114,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:35",5216623,35051,8,12.67,20.53,65.21,3.438114,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:40",5216624,35051,8,12.67,20.53,65.21,3.438114,0,259.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:45",5216625,35051,8,12.7,20.53,65.21,3.438114,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:50",5216626,35051,8,12.7,20.53,65.21,3.438114,0,260.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:31:55",5216627,35051,8,12.67,20.53,65.14,3.438114,0,258.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:00",5216628,35051,8,12.68,20.53,65.21,3.438114,0,260.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:05",5216629,35051,8,12.68,20.53,65.21,3.438114,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:10",5216630,35051,8,12.68,20.53,65.21,3.438114,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:15",5216631,35051,8,12.68,20.53,65.21,3.438114,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:20",5216632,35051,8,12.68,20.53,65.21,3.438114,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:25",5216633,35051,8,12.66,20.53,65.21,3.438114,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:30",5216634,35051,8,12.69,20.53,65.21,3.438114,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:35",5216635,35051,8,12.69,20.53,65.14,3.437439,0,261.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:40",5216636,35051,8,12.69,20.53,65.14,3.437439,0,257.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:45",5216637,35051,8,12.69,20.53,65.21,3.437439,0,261.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:50",5216638,35051,8,12.69,20.53,65.21,3.437439,0,261.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:32:55",5216639,35051,8,12.69,20.53,65.21,3.437439,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:00",5216640,35051,8,12.68,20.53,65.21,3.437439,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:05",5216641,35051,8,12.66,20.53,65.14,3.437439,0,261.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:10",5216642,35051,8,12.69,20.53,65.21,3.437439,0,264.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:15",5216643,35051,8,12.69,20.5,65.14,3.437439,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:20",5216644,35051,8,12.69,20.53,65.21,3.437439,0,259.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:25",5216645,35051,8,12.69,20.53,65.14,3.437439,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:30",5216646,35051,8,12.69,20.5,65.14,3.437439,0,261.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:35",5216647,35051,8,12.69,20.5,65.14,3.437439,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:40",5216648,35051,8,12.69,20.53,65.14,3.437439,0,263.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:45",5216649,35051,8,12.67,20.5,65.14,3.437439,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:50",5216650,35051,8,12.69,20.5,65.14,3.437439,0,266.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:33:55",5216651,35051,8,12.69,20.5,65.14,3.437439,0,265.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:00",5216652,35051,8,12.69,20.5,65.14,3.437439,0,266.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:05",5216653,35051,8,12.7,20.5,65.14,3.437439,0,266.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:10",5216654,35051,8,12.7,20.5,65.14,3.437439,0,266.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:15",5216655,35051,8,12.69,20.5,65.21,3.437439,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:20",5216656,35051,8,12.7,20.5,65.14,3.437439,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:25",5216657,35051,8,12.7,20.5,65.14,3.437439,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:30",5216658,35051,8,12.7,20.5,65.14,3.437439,0,260.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:35",5216659,35051,8,12.7,20.5,65.14,3.437439,0,264.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:40",5216660,35051,8,12.7,20.5,65.14,3.437439,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:45",5216661,35051,8,12.7,20.5,65.14,3.437439,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:50",5216662,35051,8,12.7,20.5,65.14,3.437439,0,266.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:34:55",5216663,35051,8,12.7,20.5,65.14,3.437439,0,266.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:00",5216664,35051,8,12.7,20.5,65.14,3.437439,0,265.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:05",5216665,35051,8,12.68,20.5,65.14,3.437439,0,263.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:10",5216666,35051,8,12.66,20.5,65.14,3.437439,0,266.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:15",5216667,35051,8,12.68,20.5,65.14,3.437439,0,266.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:20",5216668,35051,8,12.68,20.5,65.14,3.437439,0,265.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:25",5216669,35051,8,12.68,20.5,65.14,3.437439,0,266.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:30",5216670,35051,8,12.63,20.5,65.14,3.437439,0,260.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:35",5216671,35051,8,12.68,20.5,65.14,3.437439,0,266.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:40",5216672,35051,8,12.68,20.5,65.14,3.437439,0,265.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:45",5216673,35051,8,12.68,20.5,65.14,3.437439,0,266.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:50",5216674,35051,8,12.68,20.5,65.14,3.437439,0,266.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:35:55",5216675,35051,8,12.67,20.5,65.14,3.437439,0,266.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:00",5216676,35051,8,12.69,20.5,65.14,3.437439,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:05",5216677,35051,8,12.69,20.5,65.14,3.437439,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:10",5216678,35051,8,12.68,20.5,65.14,3.437439,0,264.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:15",5216679,35051,8,12.68,20.5,65.14,3.437439,0,263.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:20",5216680,35051,8,12.68,20.5,65.14,3.437439,0,261.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:25",5216681,35051,8,12.67,20.5,65.14,3.437439,0,257.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:30",5216682,35051,8,12.68,20.5,65.14,3.437439,0,256.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:35",5216683,35051,8,12.69,20.5,65.14,3.437439,0,261.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:40",5216684,35051,8,12.68,20.5,65.14,3.437439,0,264.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:45",5216685,35051,8,12.69,20.5,65.14,3.437439,0,264.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:50",5216686,35051,8,12.68,20.5,65.14,3.437439,0,264.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:36:55",5216687,35051,8,12.67,20.5,65.14,3.437439,0,264.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:00",5216688,35051,8,12.69,20.5,65.14,3.437439,0,264.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:05",5216689,35051,8,12.7,20.5,65.14,3.437439,0,261.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:10",5216690,35051,8,12.68,20.5,65.14,3.437439,0,259.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:15",5216691,35051,8,12.7,20.5,65.14,3.437439,0,261.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:20",5216692,35051,8,12.7,20.5,65.14,3.437439,0,261.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:25",5216693,35051,8,12.7,20.5,65.14,3.437439,0,261.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:30",5216694,35051,8,12.7,20.5,65.14,3.437439,0,261.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:35",5216695,35051,8,12.67,20.5,65.14,3.437439,0,257.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:40",5216696,35051,8,12.69,20.5,65.14,3.437439,0,259.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:45",5216697,35051,8,12.7,20.5,65.14,3.437439,0,261.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:50",5216698,35051,8,12.7,20.5,65.14,3.437439,0,261.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:37:55",5216699,35051,8,12.7,20.5,65.14,3.437439,0,264.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:00",5216700,35051,8,12.7,20.48,65.14,3.438789,0,264.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:05",5216701,35051,8,12.66,20.5,65.14,3.438789,0,259.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:10",5216702,35051,8,12.68,20.48,65.14,3.438789,0,261.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:15",5216703,35051,8,12.68,20.5,65.14,3.438789,0,261.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:20",5216704,35051,8,12.67,20.48,65.14,3.438789,0,259.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:25",5216705,35051,8,12.68,20.48,65.14,3.438789,0,261.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:30",5216706,35051,8,12.68,20.48,65.14,3.438789,0,261.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:35",5216707,35051,8,12.69,20.48,65.14,3.438789,0,261.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:40",5216708,35051,8,12.69,20.48,65.14,3.438789,0,259.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:45",5216709,35051,8,12.69,20.48,65.14,3.438789,0,259.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:50",5216710,35051,8,12.68,20.48,65.14,3.438789,0,256.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:38:55",5216711,35051,8,12.67,20.48,65.14,3.438789,0,255.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:00",5216712,35051,8,12.68,20.48,65.14,3.438789,0,259.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:05",5216713,35051,8,12.69,20.48,65.14,3.438789,0,257.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:10",5216714,35051,8,12.69,20.48,65.14,3.438789,0,259.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:15",5216715,35051,8,12.69,20.48,65.14,3.438789,0,259.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:20",5216716,35051,8,12.67,20.48,65.14,3.438789,0,259.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:25",5216717,35051,8,12.69,20.48,65.14,3.438789,0,259.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:30",5216718,35051,8,12.69,20.48,65.14,3.438789,0,261.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:35",5216719,35051,8,12.68,20.48,65.14,3.438789,0,258.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:40",5216720,35051,8,12.69,20.48,65.14,3.438789,0,261.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:45",5216721,35051,8,12.69,20.48,65.14,3.437439,0,261.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:50",5216722,35051,8,12.69,20.48,65.14,3.437439,0,264.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:39:55",5216723,35051,8,12.67,20.48,65.14,3.437439,0,259.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:00",5216724,35051,8,12.69,20.48,65.14,3.437439,0,264.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:05",5216725,35051,8,12.69,20.48,65.14,3.437439,0,264.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:10",5216726,35051,8,12.7,20.48,65.14,3.437439,0,261.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:15",5216727,35051,8,12.7,20.48,65.14,3.437439,0,261.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:20",5216728,35051,8,12.7,20.48,65.14,3.437439,0,259.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:25",5216729,35051,8,12.7,20.48,65.14,3.437439,0,264.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:30",5216730,35051,8,12.7,20.48,65.14,3.437439,0,270.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:35",5216731,35051,8,12.67,20.48,65.14,3.437439,0,268.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:40",5216732,35051,8,12.67,20.48,65.14,3.437439,0,266.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:45",5216733,35051,8,12.69,20.48,65.14,3.437439,0,269.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:50",5216734,35051,8,12.69,20.48,65.14,3.437439,0,268.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:40:55",5216735,35051,8,12.67,20.48,65.14,3.437439,0,267.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:00",5216736,35051,8,12.7,20.48,65.14,3.437439,0,268.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:05",5216737,35051,8,12.69,20.45,65.14,3.437439,0,270.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:10",5216738,35051,8,12.69,20.48,65.14,3.437439,0,270.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:15",5216739,35051,8,12.68,20.45,65.14,3.437439,0,271.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:20",5216740,35051,8,12.67,20.45,65.14,3.437439,0,268.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:25",5216741,35051,8,12.68,20.45,65.21,3.437439,0,268.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:30",5216742,35051,8,12.66,20.48,65.14,3.437439,0,264.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:35",5216743,35051,8,12.67,20.45,65.14,3.437439,0,264.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:40",5216744,35051,8,12.68,20.45,65.14,3.437439,0,268.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:45",5216745,35051,8,12.68,20.45,65.14,3.437439,0,268.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:50",5216746,35051,8,12.68,20.45,65.14,3.437439,0,268.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:41:55",5216747,35051,8,12.68,20.45,65.14,3.437439,0,268.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:00",5216748,35051,8,12.68,20.45,65.14,3.437439,0,266.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:05",5216749,35051,8,12.68,20.45,65.14,3.437439,0,266.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:10",5216750,35051,8,12.68,20.45,65.14,3.437439,0,268.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:15",5216751,35051,8,12.66,20.45,65.21,3.437439,0,268.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:20",5216752,35051,8,12.69,20.48,65.14,3.437439,0,268.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:25",5216753,35051,8,12.68,20.45,65.14,3.437439,0,268.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:30",5216754,35051,8,12.67,20.45,65.14,3.437439,0,268.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:35",5216755,35051,8,12.68,20.45,65.14,3.437439,0,265.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:40",5216756,35051,8,12.68,20.45,65.14,3.437439,0,266.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:45",5216757,35051,8,12.68,20.45,65.21,3.437439,0,264.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:50",5216758,35051,8,12.68,20.45,65.21,3.437439,0,268.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:42:55",5216759,35051,8,12.68,20.45,65.21,3.437439,0,268.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:00",5216760,35051,8,12.69,20.45,65.21,3.437439,0,266.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:05",5216761,35051,8,12.7,20.45,65.21,3.437439,0,268.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:10",5216762,35051,8,12.67,20.45,65.14,3.437439,0,268.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:15",5216763,35051,8,12.67,20.45,65.21,3.437439,0,266.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:20",5216764,35051,8,12.7,20.45,65.14,3.438114,0,268.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:25",5216765,35051,8,12.7,20.45,65.21,3.438114,0,259.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:30",5216766,35051,8,12.67,20.45,65.21,3.438114,0,261.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:35",5216767,35051,8,12.7,20.45,65.21,3.438114,0,266.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:40",5216768,35051,8,12.7,20.45,65.21,3.438114,0,266.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:45",5216769,35051,8,12.7,20.45,65.21,3.438114,0,266.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:50",5216770,35051,8,12.68,20.45,65.21,3.438114,0,266.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:43:55",5216771,35051,8,12.7,20.45,65.21,3.438114,0,268.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:00",5216772,35051,8,12.68,20.45,65.21,3.438114,0,267.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:05",5216773,35051,8,12.68,20.45,65.21,3.438114,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:10",5216774,35051,8,12.66,20.45,65.21,3.438114,0,265.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:15",5216775,35051,8,12.66,20.45,65.21,3.438114,0,261.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:20",5216776,35051,8,12.68,20.45,65.21,3.438114,0,266.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:25",5216777,35051,8,12.68,20.45,65.21,3.438114,0,264.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:30",5216778,35051,8,12.68,20.45,65.21,3.438114,0,264.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:35",5216779,35051,8,12.68,20.45,65.21,3.438114,0,266.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:40",5216780,35051,8,12.66,20.45,65.21,3.438114,0,266.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:45",5216781,35051,8,12.68,20.45,65.21,3.438114,0,268.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:50",5216782,35051,8,12.68,20.45,65.21,3.438114,0,273.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:44:55",5216783,35051,8,12.68,20.45,65.21,3.438114,0,273.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:00",5216784,35051,8,12.69,20.45,65.21,3.438114,0,273.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:05",5216785,35051,8,12.68,20.45,65.21,3.438114,0,272.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:10",5216786,35051,8,12.68,20.45,65.21,3.436764,0,272.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:15",5216787,35051,8,12.66,20.45,65.21,3.436764,0,272.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:20",5216788,35051,8,12.68,20.45,65.21,3.436764,0,275.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:25",5216789,35051,8,12.68,20.45,65.21,3.436764,0,272.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:30",5216790,35051,8,12.68,20.45,65.21,3.436764,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:35",5216791,35051,8,12.68,20.45,65.21,3.436764,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:40",5216792,35051,8,12.68,20.45,65.21,3.436764,0,271.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:45",5216793,35051,8,12.66,20.45,65.21,3.436764,0,272.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:50",5216794,35051,8,12.67,20.45,65.21,3.436764,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:45:55",5216795,35051,8,12.68,20.45,65.21,3.436764,0,271.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:00",5216796,35051,8,12.68,20.45,65.21,3.436764,0,266.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:05",5216797,35051,8,12.7,20.45,65.21,3.436764,0,260.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:10",5216798,35051,8,12.69,20.45,65.21,3.436764,0,266.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:15",5216799,35051,8,12.7,20.45,65.21,3.436764,0,266.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:20",5216800,35051,8,12.7,20.45,65.21,3.436764,0,268.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:25",5216801,35051,8,12.67,20.42,65.21,3.436764,0,261.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:30",5216802,35051,8,12.68,20.45,65.21,3.436764,0,268.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:35",5216803,35051,8,12.7,20.42,65.21,3.436764,0,268.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:40",5216804,35051,8,12.7,20.42,65.21,3.436764,0,266.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:45",5216805,35051,8,12.68,20.42,65.21,3.436764,0,257.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:50",5216806,35051,8,12.69,20.42,65.21,3.436764,0,259.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:46:55",5216807,35051,8,12.7,20.42,65.21,3.436764,0,261.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:00",5216808,35051,8,12.7,20.42,65.21,3.437439,0,261.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:05",5216809,35051,8,12.66,20.42,65.21,3.437439,0,255.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:10",5216810,35051,8,12.67,20.42,65.21,3.437439,0,261.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:15",5216811,35051,8,12.68,20.42,65.21,3.437439,0,261.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:20",5216812,35051,8,12.68,20.42,65.21,3.437439,0,261.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:25",5216813,35051,8,12.68,20.42,65.21,3.437439,0,261.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:30",5216814,35051,8,12.68,20.42,65.21,3.437439,0,259.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:35",5216815,35051,8,12.68,20.42,65.21,3.437439,0,261.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:40",5216816,35051,8,12.68,20.42,65.21,3.437439,0,261.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:45",5216817,35051,8,12.68,20.42,65.21,3.437439,0,261.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:50",5216818,35051,8,12.68,20.42,65.21,3.437439,0,264.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:47:55",5216819,35051,8,12.66,20.42,65.21,3.437439,0,264.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:00",5216820,35051,8,12.68,20.42,65.21,3.437439,0,264.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:05",5216821,35051,8,12.68,20.42,65.21,3.437439,0,263.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:10",5216822,35051,8,12.68,20.42,65.21,3.437439,0,261.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:15",5216823,35051,8,12.68,20.42,65.21,3.437439,0,264.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:20",5216824,35051,8,12.68,20.42,65.21,3.437439,0,263.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:25",5216825,35051,8,12.68,20.42,65.21,3.437439,0,264.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:30",5216826,35051,8,12.68,20.42,65.21,3.437439,0,264.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:35",5216827,35051,8,12.66,20.42,65.21,3.437439,0,263.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:40",5216828,35051,8,12.68,20.42,65.21,3.437439,0,261.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:45",5216829,35051,8,12.68,20.42,65.21,3.437439,0,259.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:50",5216830,35051,8,12.68,20.42,65.21,3.437439,0,259.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:48:55",5216831,35051,8,12.68,20.42,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:00",5216832,35051,8,12.66,20.42,65.21,3.437439,0,257.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:05",5216833,35051,8,12.69,20.42,65.21,3.437439,0,263.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:10",5216834,35051,8,12.69,20.42,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:15",5216835,35051,8,12.67,20.42,65.21,3.437439,0,263.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:20",5216836,35051,8,12.7,20.42,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:25",5216837,35051,8,12.7,20.42,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:30",5216838,35051,8,12.7,20.42,65.21,3.437439,0,262.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:35",5216839,35051,8,12.67,20.42,65.21,3.437439,0,261.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:40",5216840,35051,8,12.67,20.42,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:45",5216841,35051,8,12.7,20.4,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:50",5216842,35051,8,12.7,20.42,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:49:55",5216843,35051,8,12.69,20.42,65.21,3.437439,0,259.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:00",5216844,35051,8,12.67,20.4,65.21,3.437439,0,261.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:05",5216845,35051,8,12.68,20.4,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:10",5216846,35051,8,12.67,20.4,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:15",5216847,35051,8,12.68,20.4,65.21,3.437439,0,264.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:20",5216848,35051,8,12.66,20.4,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:25",5216849,35051,8,12.68,20.4,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:30",5216850,35051,8,12.68,20.4,65.21,3.437439,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:35",5216851,35051,8,12.66,20.4,65.21,3.436764,0,259.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:40",5216852,35051,8,12.68,20.4,65.21,3.436764,0,264.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:45",5216853,35051,8,12.66,20.4,65.21,3.436764,0,259.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:50",5216854,35051,8,12.66,20.4,65.21,3.436764,0,261.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:50:55",5216855,35051,8,12.68,20.4,65.21,3.436764,0,264.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:00",5216856,35051,8,12.66,20.4,65.21,3.436764,0,260.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:05",5216857,35051,8,12.68,20.4,65.21,3.436764,0,266.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:10",5216858,35051,8,12.68,20.4,65.21,3.436764,0,266.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:15",5216859,35051,8,12.68,20.4,65.21,3.436764,0,261.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:20",5216860,35051,8,12.68,20.4,65.21,3.436764,0,266.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:25",5216861,35051,8,12.68,20.4,65.21,3.436764,0,266.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:30",5216862,35051,8,12.68,20.4,65.21,3.436764,0,266.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:35",5216863,35051,8,12.68,20.4,65.27,3.436764,0,267.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:40",5216864,35051,8,12.66,20.4,65.21,3.436764,0,264.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:45",5216865,35051,8,12.68,20.4,65.21,3.436764,0,266.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:50",5216866,35051,8,12.68,20.4,65.21,3.436764,0,266.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:51:55",5216867,35051,8,12.68,20.4,65.21,3.436764,0,259.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:00",5216868,35051,8,12.68,20.4,65.21,3.436764,0,266.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:05",5216869,35051,8,12.69,20.4,65.21,3.436764,0,264.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:10",5216870,35051,8,12.7,20.4,65.21,3.436764,0,264.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:15",5216871,35051,8,12.69,20.4,65.21,3.436764,0,264.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:20",5216872,35051,8,12.67,20.4,65.21,3.437439,0,264.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:25",5216873,35051,8,12.7,20.4,65.21,3.437439,0,264.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:30",5216874,35051,8,12.7,20.4,65.27,3.437439,0,264.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:35",5216875,35051,8,12.65,20.4,65.27,3.437439,0,262.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:40",5216876,35051,8,12.7,20.4,65.27,3.437439,0,261.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:45",5216877,35051,8,12.7,20.4,65.27,3.437439,0,267.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:50",5216878,35051,8,12.7,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:52:55",5216879,35051,8,12.7,20.4,65.27,3.437439,0,264.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:00",5216880,35051,8,12.7,20.4,65.27,3.437439,0,264.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:05",5216881,35051,8,12.68,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:10",5216882,35051,8,12.65,20.4,65.27,3.437439,0,263.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:15",5216883,35051,8,12.68,20.4,65.27,3.437439,0,266.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:20",5216884,35051,8,12.67,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:25",5216885,35051,8,12.68,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:30",5216886,35051,8,12.68,20.37,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:35",5216887,35051,8,12.68,20.4,65.27,3.437439,0,261.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:40",5216888,35051,8,12.68,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:45",5216889,35051,8,12.68,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:50",5216890,35051,8,12.68,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:53:55",5216891,35051,8,12.68,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:00",5216892,35051,8,12.68,20.4,65.27,3.437439,0,268.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:05",5216893,35051,8,12.68,20.4,65.27,3.437439,0,266.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:10",5216894,35051,8,12.68,20.4,65.27,3.436764,0,266.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:15",5216895,35051,8,12.66,20.4,65.27,3.436764,0,262.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:20",5216896,35051,8,12.65,20.34,65.27,3.436764,0,261.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:25",5216897,35051,8,12.68,20.34,65.27,3.436764,0,264.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:30",5216898,35051,8,12.68,20.34,65.27,3.436764,0,266.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:35",5216899,35051,8,12.68,20.34,65.27,3.436764,0,261.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:40",5216900,35051,8,12.68,20.34,65.27,3.436764,0,263.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:45",5216901,35051,8,12.67,20.34,65.27,3.436764,0,261.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:50",5216902,35051,8,12.66,20.34,65.27,3.436764,0,260.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:54:55",5216903,35051,8,12.66,20.34,65.27,3.436764,0,259.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:00",5216904,35051,8,12.66,20.34,65.27,3.436764,0,260.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:05",5216905,35051,8,12.69,20.34,65.27,3.436764,0,264.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:10",5216906,35051,8,12.69,20.34,65.27,3.436764,0,264.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:15",5216907,35051,8,12.68,20.34,65.27,3.436764,0,266.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:20",5216908,35051,8,12.69,20.34,65.27,3.436764,0,266.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:25",5216909,35051,8,12.69,20.34,65.27,3.436764,0,266.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:30",5216910,35051,8,12.7,20.34,65.27,3.436764,0,271.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:35",5216911,35051,8,12.7,20.34,65.27,3.436764,0,275.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:40",5216912,35051,8,12.7,20.34,65.27,3.436764,0,275.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:45",5216913,35051,8,12.67,20.34,65.27,3.436764,0,271.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:50",5216914,35051,8,12.7,20.34,65.27,3.436764,0,278.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:55:55",5216915,35051,8,12.7,20.34,65.27,3.436764,0,278.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:00",5216916,35051,8,12.69,20.34,65.27,3.436764,0,275.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:05",5216917,35051,8,12.68,20.34,65.27,3.436764,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:10",5216918,35051,8,12.63,20.34,65.27,3.436764,0,275.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:15",5216919,35051,8,12.67,20.34,65.27,3.436764,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:20",5216920,35051,8,12.68,20.34,65.27,3.436764,0,275.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:25",5216921,35051,8,12.65,20.34,65.27,3.436764,0,271.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:30",5216922,35051,8,12.68,20.34,65.27,3.436764,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:35",5216923,35051,8,12.68,20.34,65.27,3.436764,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:40",5216924,35051,8,12.68,20.34,65.27,3.436764,0,275.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:45",5216925,35051,8,12.68,20.34,65.27,3.436764,0,272.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:50",5216926,35051,8,12.68,20.34,65.27,3.436764,0,273.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:56:55",5216927,35051,8,12.65,20.34,65.27,3.436764,0,270.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:00",5216928,35051,8,12.65,20.34,65.27,3.436764,0,268.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:05",5216929,35051,8,12.68,20.34,65.27,3.436764,0,273.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:10",5216930,35051,8,12.68,20.34,65.27,3.436764,0,270.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:15",5216931,35051,8,12.68,20.34,65.27,3.436764,0,273.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:20",5216932,35051,8,12.68,20.31,65.27,3.436764,0,273.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:25",5216933,35051,8,12.68,20.34,65.27,3.436764,0,271.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:30",5216934,35051,8,12.66,20.34,65.27,3.436764,0,269.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:35",5216935,35051,8,12.66,20.34,65.27,3.436764,0,270.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:40",5216936,35051,8,12.68,20.31,65.27,3.436764,0,271.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:45",5216937,35051,8,12.68,20.34,65.28,3.438114,0,270.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:50",5216938,35051,8,12.68,20.34,65.28,3.438114,0,269.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:57:55",5216939,35051,8,12.68,20.34,65.28,3.438114,0,271.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:00",5216940,35051,8,12.68,20.34,65.28,3.438114,0,273.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:05",5216941,35051,8,12.69,20.34,65.28,3.438114,0,274.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:10",5216942,35051,8,12.69,20.34,65.28,3.438114,0,271.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:15",5216943,35051,8,12.68,20.34,65.28,3.438114,0,271.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:20",5216944,35051,8,12.7,20.34,65.28,3.438114,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:25",5216945,35051,8,12.7,20.34,65.28,3.438114,0,270.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:30",5216946,35051,8,12.7,20.34,65.28,3.438114,0,271.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:35",5216947,35051,8,12.7,20.34,65.28,3.438114,0,271.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:40",5216948,35051,8,12.67,20.34,65.28,3.438114,0,270.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:45",5216949,35051,8,12.69,20.34,65.28,3.438114,0,271.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:50",5216950,35051,8,12.7,20.34,65.28,3.438114,0,270.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:58:55",5216951,35051,8,12.7,20.34,65.28,3.438114,0,273.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:00",5216952,35051,8,12.68,20.34,65.28,3.438114,0,272.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:05",5216953,35051,8,12.65,20.34,65.28,3.438114,0,272.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:10",5216954,35051,8,12.68,20.34,65.28,3.438114,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:15",5216955,35051,8,12.67,20.34,65.34,3.438114,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:20",5216956,35051,8,12.68,20.34,65.28,3.438114,0,271.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:25",5216957,35051,8,12.68,20.34,65.28,3.438114,0,269.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:30",5216958,35051,8,12.68,20.34,65.34,3.438114,0,268.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:35",5216959,35051,8,12.67,20.34,65.35,3.436764,0,268.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:40",5216960,35051,8,12.67,20.34,65.28,3.436764,0,267.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:45",5216961,35051,8,12.69,20.34,65.28,3.436764,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:50",5216962,35051,8,12.68,20.34,65.35,3.436764,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 04:59:55",5216963,35051,8,12.68,20.34,65.35,3.436764,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:00",5216964,35051,8,12.68,20.34,65.35,3.436764,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:05",5216965,35051,8,12.68,20.34,65.35,3.436764,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:10",5216966,35051,8,12.67,20.34,65.35,3.436764,0,269.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:15",5216967,35051,8,12.68,20.34,65.35,3.436764,0,270.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:20",5216968,35051,8,12.69,20.34,65.35,3.436764,0,270.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:25",5216969,35051,8,12.67,20.34,65.35,3.436764,0,272.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:30",5216970,35051,8,12.69,20.34,65.35,3.436764,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:35",5216971,35051,8,12.69,20.34,65.35,3.436764,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:40",5216972,35051,8,12.69,20.34,65.35,3.436764,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:45",5216973,35051,8,12.69,20.34,65.35,3.436764,0,271.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:50",5216974,35051,8,12.69,20.34,65.35,3.436764,0,270.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:00:55",5216975,35051,8,12.69,20.34,65.35,3.436764,0,271.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:00",5216976,35051,8,12.65,20.34,65.35,3.436764,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:05",5216977,35051,8,12.69,20.34,65.35,3.436764,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:10",5216978,35051,8,12.69,20.34,65.35,3.436764,0,271.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:15",5216979,35051,8,12.69,20.34,65.35,3.436764,0,267.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:20",5216980,35051,8,12.69,20.34,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:25",5216981,35051,8,12.69,20.34,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:30",5216982,35051,8,12.69,20.34,65.34,3.437439,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:35",5216983,35051,8,12.69,20.34,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:40",5216984,35051,8,12.69,20.34,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:45",5216985,35051,8,12.68,20.34,65.34,3.437439,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:50",5216986,35051,8,12.7,20.34,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:01:55",5216987,35051,8,12.67,20.34,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:00",5216988,35051,8,12.7,20.34,65.34,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:05",5216989,35051,8,12.68,20.31,65.34,3.437439,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:10",5216990,35051,8,12.68,20.34,65.34,3.437439,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:15",5216991,35051,8,12.68,20.34,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:20",5216992,35051,8,12.68,20.34,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:25",5216993,35051,8,12.68,20.34,65.34,3.437439,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:30",5216994,35051,8,12.66,20.34,65.34,3.437439,0,262.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:35",5216995,35051,8,12.68,20.34,65.34,3.437439,0,266.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:40",5216996,35051,8,12.68,20.34,65.34,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:45",5216997,35051,8,12.65,20.34,65.34,3.437439,0,265.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:50",5216998,35051,8,12.65,20.31,65.34,3.437439,0,261.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:02:55",5216999,35051,8,12.68,20.31,65.34,3.437439,0,266.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:00",5217000,35051,8,12.68,20.31,65.34,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:05",5217001,35051,8,12.68,20.31,65.34,3.437439,0,267.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:10",5217002,35051,8,12.68,20.31,65.34,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:15",5217003,35051,8,12.68,20.31,65.34,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:20",5217004,35051,8,12.68,20.31,65.34,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:25",5217005,35051,8,12.68,20.31,65.34,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:30",5217006,35051,8,12.68,20.31,65.34,3.437439,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:35",5217007,35051,8,12.68,20.31,65.34,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:40",5217008,35051,8,12.68,20.31,65.34,3.437439,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:45",5217009,35051,8,12.68,20.31,65.34,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:50",5217010,35051,8,12.68,20.31,65.34,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:03:55",5217011,35051,8,12.68,20.31,65.34,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:00",5217012,35051,8,12.67,20.31,65.34,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:05",5217013,35051,8,12.7,20.31,65.34,3.437439,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:10",5217014,35051,8,12.68,20.31,65.34,3.437439,0,261.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:15",5217015,35051,8,12.69,20.31,65.34,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:20",5217016,35051,8,12.69,20.31,65.34,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:25",5217017,35051,8,12.7,20.31,65.34,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:30",5217018,35051,8,12.68,20.31,65.34,3.437439,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:35",5217019,35051,8,12.69,20.31,65.34,3.437439,0,266.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:40",5217020,35051,8,12.69,20.31,65.34,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:45",5217021,35051,8,12.67,20.31,65.34,3.437439,0,261.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:50",5217022,35051,8,12.69,20.31,65.34,3.437439,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:04:55",5217023,35051,8,12.7,20.31,65.34,3.437439,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:00",5217024,35051,8,12.7,20.31,65.35,3.437439,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:05",5217025,35051,8,12.68,20.31,65.35,3.437439,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:10",5217026,35051,8,12.67,20.31,65.35,3.437439,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:15",5217027,35051,8,12.68,20.31,65.35,3.437439,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:20",5217028,35051,8,12.65,20.31,65.35,3.437439,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:25",5217029,35051,8,12.68,20.31,65.41,3.437439,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:30",5217030,35051,8,12.69,20.31,65.35,3.437439,0,266.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:35",5217031,35051,8,12.69,20.31,65.41,3.437439,0,262.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:40",5217032,35051,8,12.69,20.31,65.41,3.437439,0,266.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:45",5217033,35051,8,12.69,20.31,65.41,3.437439,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:50",5217034,35051,8,12.68,20.31,65.41,3.437439,0,264.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:05:55",5217035,35051,8,12.69,20.31,65.41,3.437439,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:00",5217036,35051,8,12.68,20.29,65.41,3.437439,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:05",5217037,35051,8,12.65,20.29,65.41,3.437439,0,268.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:10",5217038,35051,8,12.69,20.29,65.41,3.437439,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:15",5217039,35051,8,12.68,20.29,65.41,3.437439,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:20",5217040,35051,8,12.69,20.29,65.41,3.437439,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:25",5217041,35051,8,12.68,20.29,65.41,3.437439,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:30",5217042,35051,8,12.69,20.29,65.41,3.437439,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:35",5217043,35051,8,12.68,20.29,65.41,3.437439,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:40",5217044,35051,8,12.69,20.29,65.41,3.437439,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:45",5217045,35051,8,12.69,20.29,65.41,3.437439,0,266.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:50",5217046,35051,8,12.69,20.29,65.41,3.437439,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:06:55",5217047,35051,8,12.69,20.29,65.41,3.437439,0,259.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:00",5217048,35051,8,12.69,20.29,65.41,3.437439,0,264.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:05",5217049,35051,8,12.69,20.29,65.41,3.437439,0,264.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:10",5217050,35051,8,12.69,20.29,65.41,3.437439,0,264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:15",5217051,35051,8,12.7,20.29,65.41,3.437439,0,264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:20",5217052,35051,8,12.69,20.29,65.41,3.437439,0,264.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:25",5217053,35051,8,12.66,20.29,65.41,3.437439,0,259.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:30",5217054,35051,8,12.69,20.29,65.41,3.437439,0,264.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:35",5217055,35051,8,12.69,20.29,65.41,3.437439,0,264.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:40",5217056,35051,8,12.67,20.29,65.41,3.437439,0,262.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:45",5217057,35051,8,12.69,20.29,65.41,3.437439,0,264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:50",5217058,35051,8,12.69,20.29,65.41,3.437439,0,259.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:07:55",5217059,35051,8,12.69,20.29,65.41,3.437439,0,259.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:00",5217060,35051,8,12.67,20.29,65.41,3.437439,0,259.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:05",5217061,35051,8,12.68,20.29,65.41,3.437439,0,261.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:10",5217062,35051,8,12.68,20.29,65.41,3.437439,0,261.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:15",5217063,35051,8,12.65,20.29,65.41,3.437439,0,261.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:20",5217064,35051,8,12.65,20.29,65.41,3.437439,0,258.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:25",5217065,35051,8,12.65,20.29,65.41,3.437439,0,261.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:30",5217066,35051,8,12.65,20.29,65.41,3.437439,0,264.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:35",5217067,35051,8,12.69,20.29,65.42,3.436764,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:40",5217068,35051,8,12.66,20.29,65.42,3.436764,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:45",5217069,35051,8,12.69,20.29,65.42,3.436764,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:50",5217070,35051,8,12.67,20.29,65.42,3.436764,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:08:55",5217071,35051,8,12.69,20.29,65.42,3.436764,0,260.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:00",5217072,35051,8,12.68,20.29,65.42,3.436764,0,266.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:05",5217073,35051,8,12.66,20.29,65.42,3.436764,0,263.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:10",5217074,35051,8,12.65,20.29,65.42,3.436764,0,262.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:15",5217075,35051,8,12.69,20.29,65.42,3.436764,0,267.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:20",5217076,35051,8,12.68,20.29,65.42,3.436764,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:25",5217077,35051,8,12.68,20.29,65.42,3.436764,0,262.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:30",5217078,35051,8,12.66,20.29,65.42,3.436764,0,263.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:35",5217079,35051,8,12.67,20.29,65.42,3.436764,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:40",5217080,35051,8,12.68,20.29,65.42,3.436764,0,269.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:45",5217081,35051,8,12.69,20.29,65.42,3.436764,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:50",5217082,35051,8,12.69,20.29,65.42,3.436764,0,269.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:09:55",5217083,35051,8,12.69,20.29,65.42,3.436764,0,269.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:00",5217084,35051,8,12.68,20.29,65.42,3.436764,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:05",5217085,35051,8,12.69,20.29,65.42,3.436764,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:10",5217086,35051,8,12.69,20.29,65.42,3.436764,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:15",5217087,35051,8,12.66,20.26,65.42,3.436764,0,262.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:20",5217088,35051,8,12.66,20.29,65.42,3.436764,0,261.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:25",5217089,35051,8,12.66,20.26,65.42,3.436764,0,267.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:30",5217090,35051,8,12.69,20.29,65.42,3.436764,0,269.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:35",5217091,35051,8,12.69,20.26,65.42,3.436764,0,268.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:40",5217092,35051,8,12.7,20.29,65.42,3.436764,0,266.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:45",5217093,35051,8,12.69,20.26,65.42,3.436764,0,269.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:50",5217094,35051,8,12.7,20.26,65.42,3.436764,0,269.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:10:55",5217095,35051,8,12.67,20.26,65.42,3.436764,0,265.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:00",5217096,35051,8,12.69,20.26,65.42,3.436764,0,268.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:05",5217097,35051,8,12.68,20.26,65.42,3.436764,0,271.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:10",5217098,35051,8,12.67,20.26,65.42,3.436764,0,271.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:15",5217099,35051,8,12.67,20.26,65.42,3.436764,0,271.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:20",5217100,35051,8,12.67,20.26,65.42,3.436764,0,270.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:25",5217101,35051,8,12.68,20.26,65.42,3.436764,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:30",5217102,35051,8,12.65,20.26,65.42,3.436764,0,275.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:35",5217103,35051,8,12.69,20.26,65.42,3.436764,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:40",5217104,35051,8,12.68,20.26,65.42,3.436764,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:45",5217105,35051,8,12.69,20.26,65.42,3.436764,0,272.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:50",5217106,35051,8,12.68,20.26,65.42,3.436764,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:11:55",5217107,35051,8,12.65,20.26,65.42,3.436764,0,272.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:00",5217108,35051,8,12.68,20.26,65.42,3.436764,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:05",5217109,35051,8,12.69,20.26,65.42,3.436764,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:10",5217110,35051,8,12.65,20.26,65.42,3.436764,0,272.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:15",5217111,35051,8,12.68,20.26,65.42,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:20",5217112,35051,8,12.68,20.26,65.48,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:25",5217113,35051,8,12.65,20.26,65.48,3.436764,0,277.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:30",5217114,35051,8,12.68,20.26,65.48,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:35",5217115,35051,8,12.68,20.26,65.48,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:40",5217116,35051,8,12.69,20.26,65.42,3.436764,0,277.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:45",5217117,35051,8,12.68,20.26,65.42,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:50",5217118,35051,8,12.68,20.26,65.48,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:12:55",5217119,35051,8,12.68,20.26,65.48,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:00",5217120,35051,8,12.69,20.26,65.48,3.436764,0,275.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:05",5217121,35051,8,12.66,20.26,65.48,3.436764,0,275.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:10",5217122,35051,8,12.69,20.26,65.48,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:15",5217123,35051,8,12.69,20.26,65.48,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:20",5217124,35051,8,12.69,20.26,65.48,3.436764,0,275.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:25",5217125,35051,8,12.69,20.26,65.48,3.436764,0,273.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:30",5217126,35051,8,12.69,20.26,65.48,3.436764,0,273.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:35",5217127,35051,8,12.69,20.24,65.48,3.436764,0,273.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:40",5217128,35051,8,12.69,20.26,65.48,3.436764,0,275.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:45",5217129,35051,8,12.69,20.24,65.48,3.436764,0,268.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:50",5217130,35051,8,12.7,20.24,65.48,3.436764,0,274.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:13:55",5217131,35051,8,12.69,20.24,65.48,3.436764,0,274.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:00",5217132,35051,8,12.69,20.24,65.49,3.436089,0,273.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:05",5217133,35051,8,12.68,20.26,65.49,3.436089,0,274.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:10",5217134,35051,8,12.67,20.26,65.49,3.436089,0,272.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:15",5217135,35051,8,12.67,20.26,65.49,3.436089,0,272.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:20",5217136,35051,8,12.66,20.24,65.49,3.436089,0,271.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:25",5217137,35051,8,12.67,20.24,65.49,3.436089,0,273.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:30",5217138,35051,8,12.65,20.24,65.49,3.436089,0,269.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:35",5217139,35051,8,12.68,20.24,65.49,3.436089,0,273.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:40",5217140,35051,8,12.68,20.24,65.49,3.436089,0,275.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:45",5217141,35051,8,12.68,20.24,65.49,3.436089,0,275.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:50",5217142,35051,8,12.68,20.24,65.49,3.436089,0,275.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:14:55",5217143,35051,8,12.68,20.24,65.49,3.436089,0,276.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:00",5217144,35051,8,12.67,20.24,65.49,3.436089,0,275.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:05",5217145,35051,8,12.65,20.24,65.49,3.436089,0,270.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:10",5217146,35051,8,12.68,20.24,65.49,3.436089,0,275.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:15",5217147,35051,8,12.68,20.24,65.49,3.436089,0,270.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:20",5217148,35051,8,12.68,20.24,65.49,3.436089,0,273.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:25",5217149,35051,8,12.68,20.24,65.49,3.436089,0,275.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:30",5217150,35051,8,12.67,20.24,65.49,3.436089,0,272.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:35",5217151,35051,8,12.68,20.24,65.49,3.436089,0,273.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:40",5217152,35051,8,12.68,20.24,65.49,3.436089,0,275.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:45",5217153,35051,8,12.68,20.24,65.49,3.436764,0,278.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:50",5217154,35051,8,12.68,20.24,65.49,3.436764,0,278.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:15:55",5217155,35051,8,12.68,20.24,65.49,3.436764,0,275.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:00",5217156,35051,8,12.68,20.24,65.49,3.436764,0,276.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:05",5217157,35051,8,12.69,20.24,65.49,3.436764,0,274.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:10",5217158,35051,8,12.69,20.24,65.49,3.436764,0,278.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:15",5217159,35051,8,12.66,20.24,65.49,3.436764,0,274.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:20",5217160,35051,8,12.69,20.24,65.49,3.436764,0,278.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:25",5217161,35051,8,12.66,20.24,65.49,3.436764,0,272.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:30",5217162,35051,8,12.69,20.24,65.49,3.436764,0,278.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:35",5217163,35051,8,12.67,20.24,65.49,3.436764,0,277.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:40",5217164,35051,8,12.69,20.24,65.49,3.436764,0,277.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:45",5217165,35051,8,12.69,20.24,65.49,3.436764,0,278.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:50",5217166,35051,8,12.69,20.24,65.49,3.436764,0,276.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:16:55",5217167,35051,8,12.69,20.24,65.49,3.436764,0,278.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:00",5217168,35051,8,12.69,20.24,65.49,3.436764,0,278.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:05",5217169,35051,8,12.67,20.24,65.49,3.436764,0,277.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:10",5217170,35051,8,12.67,20.24,65.49,3.436764,0,278.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:15",5217171,35051,8,12.67,20.24,65.49,3.436764,0,278.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:20",5217172,35051,8,12.67,20.24,65.49,3.436764,0,275.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:25",5217173,35051,8,12.67,20.24,65.49,3.436764,0,277.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:30",5217174,35051,8,12.67,20.24,65.49,3.436764,0,278.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:35",5217175,35051,8,12.68,20.24,65.49,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:40",5217176,35051,8,12.68,20.24,65.49,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:45",5217177,35051,8,12.68,20.24,65.49,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:50",5217178,35051,8,12.65,20.24,65.49,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:17:55",5217179,35051,8,12.68,20.24,65.49,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:00",5217180,35051,8,12.68,20.24,65.49,3.436764,0,273.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:05",5217181,35051,8,12.67,20.24,65.49,3.436764,0,273.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:10",5217182,35051,8,12.68,20.24,65.49,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:15",5217183,35051,8,12.68,20.24,65.49,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:20",5217184,35051,8,12.65,20.24,65.49,3.436764,0,274.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:25",5217185,35051,8,12.68,20.24,65.49,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:30",5217186,35051,8,12.65,20.24,65.49,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:35",5217187,35051,8,12.68,20.24,65.49,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:40",5217188,35051,8,12.68,20.24,65.49,3.436764,0,280.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:45",5217189,35051,8,12.69,20.21,65.49,3.436764,0,274.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:50",5217190,35051,8,12.68,20.24,65.49,3.436764,0,275.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:18:55",5217191,35051,8,12.68,20.24,65.49,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:00",5217192,35051,8,12.68,20.21,65.49,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:05",5217193,35051,8,12.69,20.21,65.49,3.436764,0,276.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:10",5217194,35051,8,12.66,20.21,65.49,3.436764,0,278.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:15",5217195,35051,8,12.66,20.21,65.49,3.436764,0,272.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:20",5217196,35051,8,12.69,20.21,65.48,3.436764,0,276.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:25",5217197,35051,8,12.69,20.21,65.48,3.436764,0,272.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:30",5217198,35051,8,12.69,20.21,65.48,3.436764,0,278.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:35",5217199,35051,8,12.69,20.21,65.48,3.436764,0,276.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:40",5217200,35051,8,12.69,20.21,65.48,3.436764,0,275.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:45",5217201,35051,8,12.69,20.21,65.48,3.436764,0,276.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:50",5217202,35051,8,12.69,20.21,65.48,3.436764,0,276.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:19:55",5217203,35051,8,12.67,20.21,65.48,3.436764,0,272.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:00",5217204,35051,8,12.66,20.21,65.48,3.436764,0,274.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:05",5217205,35051,8,12.67,20.21,65.48,3.436764,0,264.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:10",5217206,35051,8,12.67,20.21,65.48,3.436764,0,266.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:15",5217207,35051,8,12.65,20.21,65.48,3.436764,0,267.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:20",5217208,35051,8,12.67,20.21,65.48,3.436764,0,268.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:25",5217209,35051,8,12.67,20.21,65.48,3.436764,0,270.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:30",5217210,35051,8,12.66,20.21,65.48,3.436764,0,264.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:35",5217211,35051,8,12.67,20.21,65.48,3.436764,0,268.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:40",5217212,35051,8,12.66,20.21,65.48,3.436764,0,266.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:45",5217213,35051,8,12.67,20.21,65.48,3.436764,0,270.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:50",5217214,35051,8,12.67,20.21,65.48,3.436764,0,270.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:20:55",5217215,35051,8,12.68,20.21,65.48,3.436764,0,273.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:00",5217216,35051,8,12.68,20.21,65.48,3.436764,0,273.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:05",5217217,35051,8,12.68,20.21,65.48,3.436764,0,273.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:10",5217218,35051,8,12.68,20.21,65.48,3.436764,0,276.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:15",5217219,35051,8,12.68,20.21,65.48,3.436764,0,273.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:20",5217220,35051,8,12.66,20.21,65.48,3.436764,0,272.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:25",5217221,35051,8,12.66,20.21,65.48,3.436764,0,270.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:30",5217222,35051,8,12.68,20.21,65.48,3.436764,0,273.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:35",5217223,35051,8,12.66,20.21,65.48,3.436764,0,273.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:40",5217224,35051,8,12.67,20.21,65.48,3.436764,0,272.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:45",5217225,35051,8,12.67,20.21,65.48,3.436764,0,278.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:50",5217226,35051,8,12.67,20.21,65.48,3.436764,0,276.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:21:55",5217227,35051,8,12.68,20.21,65.48,3.436764,0,276.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:00",5217228,35051,8,12.67,20.21,65.48,3.436764,0,278.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:05",5217229,35051,8,12.67,20.21,65.48,3.436764,0,274.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:10",5217230,35051,8,12.66,20.21,65.48,3.436764,0,280.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:15",5217231,35051,8,12.69,20.18,65.48,3.436764,0,277.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:20",5217232,35051,8,12.69,20.21,65.48,3.436764,0,275.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:25",5217233,35051,8,12.66,20.18,65.48,3.436764,0,270.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:30",5217234,35051,8,12.69,20.18,65.48,3.436764,0,271.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:35",5217235,35051,8,12.69,20.18,65.48,3.436764,0,272.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:40",5217236,35051,8,12.67,20.18,65.48,3.436764,0,271.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:45",5217237,35051,8,12.69,20.18,65.48,3.436764,0,280.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:50",5217238,35051,8,12.69,20.18,65.48,3.436764,0,278.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:22:55",5217239,35051,8,12.69,20.18,65.48,3.436764,0,278.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:00",5217240,35051,8,12.66,20.18,65.49,3.436764,0,277.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:05",5217241,35051,8,12.67,20.18,65.49,3.436764,0,280.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:10",5217242,35051,8,12.67,20.18,65.49,3.436764,0,278.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:15",5217243,35051,8,12.67,20.18,65.49,3.436764,0,276.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:20",5217244,35051,8,12.65,20.18,65.49,3.436764,0,271.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:25",5217245,35051,8,12.65,20.18,65.49,3.436764,0,269.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:30",5217246,35051,8,12.68,20.18,65.49,3.436764,0,275.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:35",5217247,35051,8,12.68,20.18,65.49,3.436764,0,276.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:40",5217248,35051,8,12.66,20.18,65.49,3.436764,0,272.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:45",5217249,35051,8,12.67,20.18,65.49,3.436764,0,276.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:50",5217250,35051,8,12.68,20.18,65.49,3.436764,0,278.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:23:55",5217251,35051,8,12.68,20.18,65.49,3.436764,0,278.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:00",5217252,35051,8,12.67,20.18,65.49,3.436764,0,274.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:05",5217253,35051,8,12.68,20.18,65.49,3.436764,0,270.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:10",5217254,35051,8,12.68,20.18,65.49,3.436764,0,276.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:15",5217255,35051,8,12.68,20.18,65.49,3.436764,0,278.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:20",5217256,35051,8,12.67,20.18,65.49,3.436764,0,276.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:25",5217257,35051,8,12.68,20.18,65.49,3.436764,0,280.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:30",5217258,35051,8,12.66,20.18,65.49,3.436764,0,276.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:35",5217259,35051,8,12.68,20.18,65.49,3.436764,0,278.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:40",5217260,35051,8,12.68,20.18,65.49,3.436764,0,278.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:45",5217261,35051,8,12.68,20.18,65.49,3.436764,0,272.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:50",5217262,35051,8,12.68,20.18,65.56,3.436764,0,280.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:24:55",5217263,35051,8,12.68,20.18,65.49,3.436764,0,278.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:00",5217264,35051,8,12.68,20.18,65.49,3.436764,0,280.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:05",5217265,35051,8,12.69,20.18,65.49,3.436764,0,281.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:10",5217266,35051,8,12.69,20.18,65.56,3.436764,0,281.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:15",5217267,35051,8,12.69,20.18,65.49,3.436764,0,278.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:20",5217268,35051,8,12.68,20.18,65.49,3.436764,0,274.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:25",5217269,35051,8,12.69,20.18,65.56,3.436764,0,278.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:30",5217270,35051,8,12.69,20.18,65.56,3.436764,0,278.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:35",5217271,35051,8,12.69,20.18,65.49,3.436764,0,281.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:40",5217272,35051,8,12.69,20.18,65.49,3.436764,0,278.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:45",5217273,35051,8,12.69,20.18,65.49,3.436764,0,278.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:50",5217274,35051,8,12.69,20.18,65.49,3.436764,0,272.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:25:55",5217275,35051,8,12.69,20.18,65.56,3.436764,0,272.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:00",5217276,35051,8,12.69,20.18,65.56,3.436764,0,273.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:05",5217277,35051,8,12.68,20.18,65.49,3.436764,0,276.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:10",5217278,35051,8,12.65,20.18,65.56,3.436764,0,272.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:15",5217279,35051,8,12.65,20.15,65.49,3.436764,0,270.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:20",5217280,35051,8,12.65,20.18,65.49,3.436764,0,273.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:25",5217281,35051,8,12.68,20.18,65.56,3.436764,0,276.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:30",5217282,35051,8,12.68,20.15,65.56,3.436764,0,276.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:35",5217283,35051,8,12.68,20.18,65.56,3.437439,0,276.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:40",5217284,35051,8,12.68,20.18,65.56,3.437439,0,274.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:45",5217285,35051,8,12.68,20.18,65.56,3.437439,0,276.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:50",5217286,35051,8,12.68,20.18,65.49,3.437439,0,270.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:26:55",5217287,35051,8,12.68,20.18,65.56,3.437439,0,276.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:00",5217288,35051,8,12.68,20.15,65.49,3.437439,0,274.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:05",5217289,35051,8,12.68,20.15,65.49,3.437439,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:10",5217290,35051,8,12.68,20.15,65.49,3.437439,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:15",5217291,35051,8,12.67,20.15,65.49,3.437439,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:20",5217292,35051,8,12.68,20.15,65.49,3.437439,0,275.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:25",5217293,35051,8,12.68,20.15,65.49,3.437439,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:30",5217294,35051,8,12.68,20.15,65.49,3.437439,0,267.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:35",5217295,35051,8,12.68,20.15,65.49,3.437439,0,268.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:40",5217296,35051,8,12.68,20.15,65.49,3.437439,0,270.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:45",5217297,35051,8,12.68,20.15,65.56,3.437439,0,269.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:50",5217298,35051,8,12.68,20.15,65.49,3.437439,0,268.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:27:55",5217299,35051,8,12.68,20.15,65.56,3.437439,0,269.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:00",5217300,35051,8,12.68,20.15,65.56,3.437439,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:05",5217301,35051,8,12.69,20.15,65.49,3.437439,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:10",5217302,35051,8,12.69,20.15,65.56,3.437439,0,276.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:15",5217303,35051,8,12.69,20.15,65.49,3.437439,0,273.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:20",5217304,35051,8,12.69,20.15,65.56,3.436089,0,270.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:25",5217305,35051,8,12.67,20.15,65.56,3.436089,0,269.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:30",5217306,35051,8,12.69,20.15,65.49,3.436089,0,272.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:35",5217307,35051,8,12.69,20.15,65.49,3.436089,0,278.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:40",5217308,35051,8,12.69,20.15,65.49,3.436089,0,276.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:45",5217309,35051,8,12.66,20.15,65.49,3.436089,0,270.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:50",5217310,35051,8,12.69,20.15,65.49,3.436089,0,273.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:28:55",5217311,35051,8,12.67,20.15,65.56,3.436089,0,272.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:00",5217312,35051,8,12.69,20.15,65.49,3.436089,0,278.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:05",5217313,35051,8,12.65,20.15,65.49,3.436089,0,274.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:10",5217314,35051,8,12.68,20.15,65.56,3.436089,0,278.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:15",5217315,35051,8,12.68,20.15,65.49,3.436089,0,278.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:20",5217316,35051,8,12.67,20.15,65.56,3.436089,0,280.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:25",5217317,35051,8,12.68,20.15,65.49,3.436089,0,281.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:30",5217318,35051,8,12.68,20.15,65.56,3.436089,0,276.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:35",5217319,35051,8,12.67,20.15,65.56,3.436089,0,276.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:40",5217320,35051,8,12.68,20.15,65.56,3.436089,0,275.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:45",5217321,35051,8,12.68,20.15,65.56,3.436089,0,280.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:50",5217322,35051,8,12.68,20.15,65.56,3.436089,0,275.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:29:55",5217323,35051,8,12.68,20.15,65.56,3.436089,0,281.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:00",5217324,35051,8,12.68,20.15,65.56,3.436089,0,278.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:05",5217325,35051,8,12.68,20.15,65.56,3.436089,0,281.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:10",5217326,35051,8,12.68,20.13,65.49,3.436764,0,278.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:15",5217327,35051,8,12.64,20.15,65.49,3.436764,0,278.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:20",5217328,35051,8,12.68,20.13,65.56,3.436764,0,276.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:25",5217329,35051,8,12.68,20.13,65.49,3.436764,0,276.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:30",5217330,35051,8,12.65,20.13,65.56,3.436764,0,273.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:35",5217331,35051,8,12.68,20.13,65.56,3.436764,0,276.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:40",5217332,35051,8,12.68,20.13,65.56,3.436764,0,273.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:45",5217333,35051,8,12.68,20.13,65.56,3.436764,0,271.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:50",5217334,35051,8,12.68,20.13,65.49,3.436764,0,273.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:30:55",5217335,35051,8,12.68,20.13,65.56,3.436764,0,273.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:00",5217336,35051,8,12.67,20.13,65.56,3.436764,0,273.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:05",5217337,35051,8,12.68,20.15,65.56,3.436764,0,272.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:10",5217338,35051,8,12.69,20.15,65.56,3.436764,0,272.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:15",5217339,35051,8,12.69,20.13,65.56,3.436764,0,267.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:20",5217340,35051,8,12.69,20.13,65.56,3.436764,0,271.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:25",5217341,35051,8,12.69,20.13,65.56,3.436764,0,271.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:30",5217342,35051,8,12.69,20.13,65.56,3.436764,0,269.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:35",5217343,35051,8,12.69,20.13,65.56,3.436764,0,271.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:40",5217344,35051,8,12.68,20.13,65.56,3.436764,0,271.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:45",5217345,35051,8,12.69,20.13,65.56,3.436764,0,271.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:50",5217346,35051,8,12.69,20.13,65.56,3.436764,0,269.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:31:55",5217347,35051,8,12.69,20.13,65.56,3.436764,0,266.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:00",5217348,35051,8,12.69,20.13,65.56,3.436764,0,270.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:05",5217349,35051,8,12.67,20.13,65.56,3.436764,0,270.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:10",5217350,35051,8,12.67,20.13,65.56,3.436764,0,270.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:15",5217351,35051,8,12.67,20.13,65.56,3.436764,0,272.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:20",5217352,35051,8,12.66,20.13,65.56,3.436764,0,276.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:25",5217353,35051,8,12.67,20.13,65.56,3.436764,0,276.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:30",5217354,35051,8,12.68,20.13,65.56,3.436764,0,275.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:35",5217355,35051,8,12.68,20.13,65.56,3.436764,0,270.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:40",5217356,35051,8,12.68,20.13,65.56,3.436764,0,275.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:45",5217357,35051,8,12.66,20.13,65.56,3.436764,0,269.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:50",5217358,35051,8,12.68,20.13,65.56,3.436764,0,272.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:32:55",5217359,35051,8,12.68,20.13,65.56,3.436764,0,276.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:00",5217360,35051,8,12.66,20.13,65.56,3.436764,0,270.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:05",5217361,35051,8,12.65,20.13,65.56,3.436764,0,273.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:10",5217362,35051,8,12.68,20.13,65.56,3.436764,0,271.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:15",5217363,35051,8,12.68,20.13,65.56,3.436764,0,273.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:20",5217364,35051,8,12.68,20.13,65.56,3.436764,0,272.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:25",5217365,35051,8,12.68,20.13,65.56,3.436764,0,274.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:30",5217366,35051,8,12.68,20.13,65.56,3.436764,0,273.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:35",5217367,35051,8,12.68,20.13,65.56,3.436764,0,276.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:40",5217368,35051,8,12.68,20.13,65.56,3.436764,0,276.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:45",5217369,35051,8,12.65,20.13,65.56,3.436764,0,275.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:50",5217370,35051,8,12.68,20.13,65.56,3.436764,0,276.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:33:55",5217371,35051,8,12.68,20.13,65.56,3.436764,0,275.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:00",5217372,35051,8,12.68,20.13,65.56,3.436764,0,277.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:05",5217373,35051,8,12.68,20.13,65.56,3.436764,0,277.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:10",5217374,35051,8,12.68,20.13,65.56,3.436764,0,277.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:15",5217375,35051,8,12.68,20.13,65.56,3.436764,0,273.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:20",5217376,35051,8,12.69,20.13,65.56,3.436764,0,272.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:25",5217377,35051,8,12.66,20.13,65.56,3.436764,0,275.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:30",5217378,35051,8,12.69,20.13,65.56,3.436764,0,280.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:35",5217379,35051,8,12.66,20.13,65.56,3.436764,0,278.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:40",5217380,35051,8,12.69,20.13,65.56,3.436764,0,282.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:45",5217381,35051,8,12.69,20.13,65.56,3.436764,0,276.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:50",5217382,35051,8,12.69,20.13,65.56,3.436764,0,271.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:34:55",5217383,35051,8,12.66,20.13,65.56,3.436764,0,270.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:00",5217384,35051,8,12.69,20.13,65.56,3.436764,0,275.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:05",5217385,35051,8,12.68,20.13,65.56,3.436764,0,272.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:10",5217386,35051,8,12.65,20.13,65.56,3.436764,0,274.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:15",5217387,35051,8,12.67,20.13,65.56,3.436764,0,273.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:20",5217388,35051,8,12.67,20.13,65.56,3.436764,0,270.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:25",5217389,35051,8,12.67,20.13,65.56,3.436764,0,273.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:30",5217390,35051,8,12.68,20.13,65.56,3.436764,0,270.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:35",5217391,35051,8,12.68,20.13,65.56,3.436764,0,266.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:40",5217392,35051,8,12.68,20.13,65.56,3.436764,0,271.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:45",5217393,35051,8,12.68,20.1,65.56,3.436764,0,272.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:50",5217394,35051,8,12.68,20.13,65.56,3.436764,0,273.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:35:55",5217395,35051,8,12.68,20.1,65.56,3.436764,0,271.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:00",5217396,35051,8,12.66,20.1,65.56,3.436764,0,270.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:05",5217397,35051,8,12.68,20.1,65.56,3.436764,0,268.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:10",5217398,35051,8,12.68,20.1,65.56,3.436764,0,272.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:15",5217399,35051,8,12.65,20.1,65.56,3.436764,0,268.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:20",5217400,35051,8,12.65,20.1,65.56,3.436764,0,269.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:25",5217401,35051,8,12.68,20.1,65.56,3.436764,0,269.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:30",5217402,35051,8,12.65,20.1,65.56,3.436764,0,264.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:35",5217403,35051,8,12.68,20.1,65.56,3.436764,0,274.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:40",5217404,35051,8,12.68,20.1,65.56,3.436764,0,271.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:45",5217405,35051,8,12.68,20.1,65.56,3.436764,0,269.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:50",5217406,35051,8,12.62,20.1,65.56,3.436764,0,261.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:36:55",5217407,35051,8,12.68,20.1,65.56,3.436764,0,267.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:00",5217408,35051,8,12.68,20.1,65.56,3.436764,0,263.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:05",5217409,35051,8,12.68,20.1,65.56,3.436764,0,267.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:10",5217410,35051,8,12.66,20.1,65.56,3.436764,0,268.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:15",5217411,35051,8,12.65,20.1,65.56,3.436764,0,268.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:20",5217412,35051,8,12.69,20.1,65.56,3.436764,0,266.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:25",5217413,35051,8,12.66,20.1,65.56,3.436764,0,260.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:30",5217414,35051,8,12.69,20.1,65.56,3.436764,0,264.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:35",5217415,35051,8,12.69,20.1,65.56,3.436764,0,266.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:40",5217416,35051,8,12.68,20.1,65.56,3.436764,0,269.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:45",5217417,35051,8,12.69,20.1,65.56,3.436764,0,268.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:50",5217418,35051,8,12.66,20.1,65.56,3.436764,0,264.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:37:55",5217419,35051,8,12.68,20.1,65.56,3.436764,0,262.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:00",5217420,35051,8,12.68,20.1,65.56,3.436764,0,266.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:05",5217421,35051,8,12.67,20.1,65.56,3.436764,0,268.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:10",5217422,35051,8,12.66,20.1,65.56,3.436764,0,268.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:15",5217423,35051,8,12.66,20.1,65.56,3.436764,0,276.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:20",5217424,35051,8,12.65,20.1,65.56,3.436764,0,275.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:25",5217425,35051,8,12.67,20.1,65.56,3.436764,0,273.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:30",5217426,35051,8,12.68,20.1,65.56,3.436764,0,271.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:35",5217427,35051,8,12.68,20.1,65.56,3.436764,0,268.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:40",5217428,35051,8,12.68,20.1,65.56,3.436764,0,274.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:45",5217429,35051,8,12.65,20.1,65.56,3.436764,0,269.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:50",5217430,35051,8,12.68,20.1,65.56,3.436764,0,276.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:38:55",5217431,35051,8,12.68,20.1,65.56,3.436764,0,274.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:00",5217432,35051,8,12.68,20.1,65.56,3.436764,0,276.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:05",5217433,35051,8,12.65,20.1,65.56,3.436764,0,276.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:10",5217434,35051,8,12.68,20.1,65.56,3.436764,0,276.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:15",5217435,35051,8,12.68,20.1,65.56,3.436764,0,274.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:20",5217436,35051,8,12.68,20.1,65.56,3.436764,0,273.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:25",5217437,35051,8,12.68,20.08,65.56,3.436764,0,274.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:30",5217438,35051,8,12.68,20.08,65.56,3.436764,0,273.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:35",5217439,35051,8,12.65,20.1,65.56,3.436764,0,270.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:40",5217440,35051,8,12.68,20.08,65.56,3.436764,0,274.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:45",5217441,35051,8,12.68,20.08,65.56,3.436764,0,274.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:50",5217442,35051,8,12.68,20.08,65.56,3.436764,0,274.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:39:55",5217443,35051,8,12.68,20.08,65.56,3.436764,0,272.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:00",5217444,35051,8,12.68,20.08,65.56,3.436764,0,269.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:05",5217445,35051,8,12.69,20.08,65.56,3.436764,0,264.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:10",5217446,35051,8,12.66,20.08,65.56,3.436764,0,269.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:15",5217447,35051,8,12.69,20.08,65.56,3.436764,0,276.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:20",5217448,35051,8,12.67,20.08,65.56,3.436764,0,274.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:25",5217449,35051,8,12.68,20.08,65.56,3.436764,0,275.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:30",5217450,35051,8,12.66,20.08,65.56,3.436764,0,273.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:35",5217451,35051,8,12.68,20.08,65.56,3.436764,0,274.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:40",5217452,35051,8,12.68,20.08,65.56,3.436764,0,274.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:45",5217453,35051,8,12.68,20.08,65.56,3.436764,0,276.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:50",5217454,35051,8,12.68,20.08,65.56,3.436764,0,276.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:40:55",5217455,35051,8,12.68,20.08,65.56,3.436764,0,272.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:00",5217456,35051,8,12.66,20.08,65.56,3.436764,0,269.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:05",5217457,35051,8,12.66,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:10",5217458,35051,8,12.67,20.08,65.56,3.436764,0,278.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:15",5217459,35051,8,12.65,20.08,65.56,3.436764,0,274.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:20",5217460,35051,8,12.66,20.08,65.56,3.436764,0,272.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:25",5217461,35051,8,12.66,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:30",5217462,35051,8,12.67,20.08,65.56,3.436764,0,275.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:35",5217463,35051,8,12.67,20.08,65.56,3.436764,0,275.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:40",5217464,35051,8,12.68,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:45",5217465,35051,8,12.67,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:50",5217466,35051,8,12.68,20.08,65.56,3.436764,0,274.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:41:55",5217467,35051,8,12.67,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:00",5217468,35051,8,12.68,20.08,65.56,3.436764,0,275.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:05",5217469,35051,8,12.68,20.08,65.56,3.436764,0,278.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:10",5217470,35051,8,12.68,20.08,65.56,3.436764,0,278.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:15",5217471,35051,8,12.68,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:20",5217472,35051,8,12.68,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:25",5217473,35051,8,12.68,20.08,65.56,3.436764,0,274.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:30",5217474,35051,8,12.68,20.08,65.56,3.436764,0,275.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:35",5217475,35051,8,12.68,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:40",5217476,35051,8,12.68,20.08,65.56,3.436764,0,276.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:45",5217477,35051,8,12.68,20.08,65.56,3.436089,0,274.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:50",5217478,35051,8,12.67,20.08,65.56,3.436089,0,274.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:42:55",5217479,35051,8,12.68,20.08,65.56,3.436089,0,268.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:00",5217480,35051,8,12.68,20.08,65.56,3.436089,0,274.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:05",5217481,35051,8,12.68,20.08,65.56,3.436089,0,272.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:10",5217482,35051,8,12.68,20.08,65.56,3.436089,0,264.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:15",5217483,35051,8,12.69,20.08,65.56,3.436089,0,268.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:20",5217484,35051,8,12.67,20.08,65.56,3.436089,0,269.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:25",5217485,35051,8,12.69,20.08,65.56,3.436089,0,273.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:30",5217486,35051,8,12.69,20.08,65.56,3.436089,0,273.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:35",5217487,35051,8,12.69,20.08,65.56,3.436089,0,271.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:40",5217488,35051,8,12.69,20.08,65.56,3.436089,0,273.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:45",5217489,35051,8,12.65,20.08,65.56,3.436089,0,269.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:50",5217490,35051,8,12.69,20.08,65.56,3.436089,0,274.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:43:55",5217491,35051,8,12.69,20.08,65.56,3.436089,0,274.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:00",5217492,35051,8,12.68,20.08,65.56,3.436089,0,273.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:05",5217493,35051,8,12.68,20.08,65.56,3.436089,0,273.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:10",5217494,35051,8,12.67,20.08,65.56,3.436089,0,273.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:15",5217495,35051,8,12.67,20.08,65.56,3.436089,0,271.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:20",5217496,35051,8,12.67,20.08,65.56,3.436089,0,275.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:25",5217497,35051,8,12.65,20.05,65.56,3.436089,0,272.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:30",5217498,35051,8,12.68,20.08,65.56,3.436089,0,276.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:35",5217499,35051,8,12.68,20.08,65.56,3.436764,0,276.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:40",5217500,35051,8,12.68,20.05,65.56,3.436764,0,276.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:45",5217501,35051,8,12.68,20.05,65.56,3.436764,0,272.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:50",5217502,35051,8,12.65,20.05,65.56,3.436764,0,272.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:44:55",5217503,35051,8,12.67,20.05,65.56,3.436764,0,273.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:00",5217504,35051,8,12.68,20.05,65.56,3.436764,0,276.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:05",5217505,35051,8,12.67,20.05,65.56,3.436764,0,276.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:10",5217506,35051,8,12.68,20.05,65.56,3.436764,0,278.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:15",5217507,35051,8,12.67,20.05,65.56,3.436764,0,281.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:20",5217508,35051,8,12.66,20.05,65.56,3.436764,0,281.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:25",5217509,35051,8,12.68,20.05,65.56,3.436764,0,280.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:30",5217510,35051,8,12.68,20.05,65.56,3.436764,0,278.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:35",5217511,35051,8,12.68,20.05,65.56,3.436764,0,276.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:40",5217512,35051,8,12.68,20.05,65.56,3.436764,0,280.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:45",5217513,35051,8,12.68,20.05,65.56,3.436764,0,281.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:50",5217514,35051,8,12.68,20.05,65.56,3.436764,0,281.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:45:55",5217515,35051,8,12.68,20.05,65.56,3.436764,0,281.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:00",5217516,35051,8,12.68,20.05,65.56,3.436764,0,274.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:05",5217517,35051,8,12.69,20.05,65.56,3.436764,0,278.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:10",5217518,35051,8,12.68,20.05,65.56,3.436764,0,278.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:15",5217519,35051,8,12.68,20.05,65.56,3.436764,0,273.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:20",5217520,35051,8,12.68,20.05,65.56,3.435414,0,278.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:25",5217521,35051,8,12.68,20.05,65.56,3.435414,0,278.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:30",5217522,35051,8,12.66,20.05,65.56,3.435414,0,274.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:35",5217523,35051,8,12.69,20.05,65.56,3.435414,0,276.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:40",5217524,35051,8,12.66,20.05,65.56,3.435414,0,272.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:45",5217525,35051,8,12.69,20.05,65.56,3.435414,0,276.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:50",5217526,35051,8,12.69,20.05,65.56,3.435414,0,276.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:46:55",5217527,35051,8,12.69,20.05,65.56,3.435414,0,276.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:00",5217528,35051,8,12.69,20.05,65.56,3.435414,0,276.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:05",5217529,35051,8,12.65,20.05,65.56,3.435414,0,268.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:10",5217530,35051,8,12.64,20.05,65.56,3.435414,0,270.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:15",5217531,35051,8,12.66,20.05,65.56,3.435414,0,269.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:20",5217532,35051,8,12.67,20.05,65.56,3.435414,0,274.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:25",5217533,35051,8,12.67,20.05,65.56,3.435414,0,274.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:30",5217534,35051,8,12.68,20.05,65.56,3.435414,0,276.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:35",5217535,35051,8,12.68,20.05,65.56,3.435414,0,274.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:40",5217536,35051,8,12.68,20.05,65.56,3.435414,0,274.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:45",5217537,35051,8,12.67,20.05,65.56,3.435414,0,276.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:50",5217538,35051,8,12.65,20.05,65.56,3.435414,0,270.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:47:55",5217539,35051,8,12.68,20.05,65.56,3.435414,0,274.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:00",5217540,35051,8,12.68,20.05,65.56,3.435414,0,274.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:05",5217541,35051,8,12.68,20.02,65.56,3.435414,0,276.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:10",5217542,35051,8,12.67,20.05,65.56,3.436089,0,276.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:15",5217543,35051,8,12.68,20.02,65.56,3.436089,0,278.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:20",5217544,35051,8,12.68,20.02,65.56,3.436089,0,278.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:25",5217545,35051,8,12.68,20.02,65.56,3.436089,0,281.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:30",5217546,35051,8,12.65,20.02,65.56,3.436089,0,279.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:35",5217547,35051,8,12.68,20.02,65.56,3.436089,0,281.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:40",5217548,35051,8,12.65,20.02,65.56,3.436089,0,277.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:45",5217549,35051,8,12.67,20.02,65.56,3.436089,0,279.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:50",5217550,35051,8,12.68,20.02,65.56,3.436089,0,281.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:48:55",5217551,35051,8,12.67,20.02,65.56,3.436089,0,280.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:00",5217552,35051,8,12.63,20.02,65.56,3.436089,0,279.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:05",5217553,35051,8,12.68,20.05,65.56,3.436089,0,278.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:10",5217554,35051,8,12.69,20.05,65.56,3.436089,0,279.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:15",5217555,35051,8,12.68,20.02,65.56,3.436089,0,276.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:20",5217556,35051,8,12.68,20.02,65.56,3.436089,0,278.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:25",5217557,35051,8,12.69,20.02,65.56,3.436089,0,281.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:30",5217558,35051,8,12.69,20.02,65.56,3.436089,0,276.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:35",5217559,35051,8,12.68,20.02,65.56,3.436089,0,279.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:40",5217560,35051,8,12.66,20.02,65.56,3.436089,0,279.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:45",5217561,35051,8,12.69,20.02,65.56,3.436089,0,283.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:50",5217562,35051,8,12.68,20.02,65.56,3.436089,0,283.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:49:55",5217563,35051,8,12.68,20.02,65.56,3.436089,0,278.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:00",5217564,35051,8,12.69,20.02,65.56,3.436764,0,281.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:05",5217565,35051,8,12.67,20.02,65.56,3.436764,0,278.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:10",5217566,35051,8,12.67,20.02,65.56,3.436764,0,283.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:15",5217567,35051,8,12.67,20.02,65.56,3.436764,0,283.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:20",5217568,35051,8,12.67,20.02,65.56,3.436764,0,280.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:25",5217569,35051,8,12.67,20.02,65.56,3.436764,0,281.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:30",5217570,35051,8,12.68,20.02,65.56,3.436764,0,278.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:35",5217571,35051,8,12.68,20.02,65.56,3.436764,0,278.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:40",5217572,35051,8,12.68,20.02,65.56,3.436764,0,277.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:45",5217573,35051,8,12.68,20.02,65.56,3.436764,0,281.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:50",5217574,35051,8,12.68,20.02,65.56,3.436764,0,276.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:50:55",5217575,35051,8,12.68,20.02,65.56,3.436764,0,281.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:00",5217576,35051,8,12.67,20.02,65.56,3.436764,0,276.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:05",5217577,35051,8,12.67,20.02,65.56,3.436764,0,276.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:10",5217578,35051,8,12.68,20.02,65.56,3.436764,0,276.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:15",5217579,35051,8,12.67,20.02,65.56,3.436764,0,276.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:20",5217580,35051,8,12.68,20.02,65.56,3.436764,0,276.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:25",5217581,35051,8,12.64,20.02,65.56,3.436764,0,272.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:30",5217582,35051,8,12.68,20.02,65.56,3.436764,0,273.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:35",5217583,35051,8,12.68,20.02,65.56,3.436764,0,273.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:40",5217584,35051,8,12.68,20.02,65.56,3.436764,0,273.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:45",5217585,35051,8,12.68,20.02,65.56,3.436764,0,279.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:50",5217586,35051,8,12.68,20.02,65.56,3.436764,0,274.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:51:55",5217587,35051,8,12.68,20.02,65.56,3.436764,0,278.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:00",5217588,35051,8,12.68,20.02,65.56,3.436764,0,278.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:05",5217589,35051,8,12.68,20.02,65.56,3.436764,0,279.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:10",5217590,35051,8,12.68,20.02,65.56,3.436764,0,279.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:15",5217591,35051,8,12.68,20.02,65.56,3.436764,0,276.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:20",5217592,35051,8,12.67,20.02,65.56,3.436764,0,276.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:25",5217593,35051,8,12.69,20.02,65.56,3.436764,0,275.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:30",5217594,35051,8,12.68,20.02,65.56,3.436764,0,276.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:35",5217595,35051,8,12.69,20.02,65.56,3.436764,0,275.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:40",5217596,35051,8,12.69,20.02,65.56,3.436764,0,272.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:45",5217597,35051,8,12.65,20.02,65.56,3.436764,0,272.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:50",5217598,35051,8,12.68,20.02,65.56,3.436764,0,271.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:52:55",5217599,35051,8,12.69,20.02,65.56,3.436764,0,273.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:00",5217600,35051,8,12.69,20.02,65.56,3.436764,0,272.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:05",5217601,35051,8,12.64,20.02,65.56,3.436764,0,275.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:10",5217602,35051,8,12.67,20.02,65.56,3.436764,0,275.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:15",5217603,35051,8,12.67,20,65.56,3.436764,0,276.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:20",5217604,35051,8,12.66,20.02,65.56,3.436764,0,272.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:25",5217605,35051,8,12.66,20,65.56,3.436764,0,274.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:30",5217606,35051,8,12.67,20.02,65.56,3.436764,0,276.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:35",5217607,35051,8,12.67,20.02,65.56,3.437439,0,276.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:40",5217608,35051,8,12.68,20.02,65.56,3.437439,0,279.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:45",5217609,35051,8,12.68,20.02,65.56,3.437439,0,277.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:50",5217610,35051,8,12.68,20.02,65.56,3.437439,0,278.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:53:55",5217611,35051,8,12.68,20.02,65.56,3.437439,0,279.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:00",5217612,35051,8,12.64,20.02,65.56,3.437439,0,278.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:05",5217613,35051,8,12.68,20.02,65.56,3.437439,0,279.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:10",5217614,35051,8,12.68,20.02,65.56,3.437439,0,276.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:15",5217615,35051,8,12.68,20.02,65.56,3.437439,0,274.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:20",5217616,35051,8,12.67,20.02,65.56,3.437439,0,276.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:25",5217617,35051,8,12.68,20.02,65.56,3.437439,0,279.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:30",5217618,35051,8,12.64,20.02,65.56,3.437439,0,272.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:35",5217619,35051,8,12.67,20,65.56,3.437439,0,278.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:40",5217620,35051,8,12.67,20,65.56,3.437439,0,276.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:45",5217621,35051,8,12.68,20,65.56,3.437439,0,276.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:50",5217622,35051,8,12.68,20,65.56,3.437439,0,276.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:54:55",5217623,35051,8,12.65,20,65.56,3.437439,0,273.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:00",5217624,35051,8,12.68,20,65.56,3.437439,0,278.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:05",5217625,35051,8,12.69,20,65.56,3.437439,0,279.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:10",5217626,35051,8,12.68,20,65.56,3.437439,0,278.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:15",5217627,35051,8,12.68,20,65.56,3.437439,0,279.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:20",5217628,35051,8,12.68,20,65.56,3.436764,0,279.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:25",5217629,35051,8,12.68,20,65.56,3.436764,0,275.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:30",5217630,35051,8,12.68,20,65.56,3.436764,0,278.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:35",5217631,35051,8,12.68,20,65.56,3.436764,0,275.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:40",5217632,35051,8,12.68,20,65.56,3.436764,0,280.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:45",5217633,35051,8,12.68,20,65.56,3.436764,0,281.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:50",5217634,35051,8,12.69,20,65.56,3.436764,0,283.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:55:55",5217635,35051,8,12.65,20,65.56,3.436764,0,276.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:00",5217636,35051,8,12.65,20,65.56,3.436764,0,283.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:05",5217637,35051,8,12.67,20,65.56,3.436764,0,287.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:10",5217638,35051,8,12.67,20,65.56,3.436764,0,285.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:15",5217639,35051,8,12.67,20,65.56,3.436764,0,284.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:20",5217640,35051,8,12.67,20,65.56,3.436764,0,285.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:25",5217641,35051,8,12.67,20,65.56,3.436764,0,285.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:30",5217642,35051,8,12.68,20,65.56,3.436764,0,282.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:35",5217643,35051,8,12.65,20,65.56,3.436764,0,277.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:40",5217644,35051,8,12.64,20,65.56,3.436764,0,279.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:45",5217645,35051,8,12.65,20,65.56,3.436764,0,282.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:50",5217646,35051,8,12.68,20,65.56,3.436764,0,283.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:56:55",5217647,35051,8,12.68,20,65.56,3.436764,0,283.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:00",5217648,35051,8,12.64,20,65.56,3.436764,0,279.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:05",5217649,35051,8,12.68,20,65.56,3.436764,0,282.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:10",5217650,35051,8,12.67,20,65.56,3.435414,0,283.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:15",5217651,35051,8,12.64,20,65.56,3.435414,0,281.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:20",5217652,35051,8,12.67,20,65.56,3.435414,0,283.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:25",5217653,35051,8,12.67,20,65.56,3.435414,0,280.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:30",5217654,35051,8,12.64,20,65.56,3.435414,0,281.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:35",5217655,35051,8,12.67,20,65.56,3.435414,0,280.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:40",5217656,35051,8,12.64,20,65.56,3.435414,0,280.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:45",5217657,35051,8,12.66,20,65.56,3.435414,0,279.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:50",5217658,35051,8,12.68,20,65.56,3.435414,0,283.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:57:55",5217659,35051,8,12.67,20,65.56,3.435414,0,283.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:00",5217660,35051,8,12.64,20,65.56,3.435414,0,279.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:05",5217661,35051,8,12.69,20,65.56,3.435414,0,278.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:10",5217662,35051,8,12.65,20,65.56,3.435414,0,274.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:15",5217663,35051,8,12.67,20,65.56,3.435414,0,276.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:20",5217664,35051,8,12.65,19.97,65.56,3.435414,0,279.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:25",5217665,35051,8,12.68,19.97,65.56,3.435414,0,283.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:30",5217666,35051,8,12.69,19.97,65.56,3.435414,0,283.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:35",5217667,35051,8,12.68,20,65.56,3.435414,0,281.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:40",5217668,35051,8,12.68,19.97,65.56,3.435414,0,279.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:45",5217669,35051,8,12.68,19.97,65.56,3.435414,0,281.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:50",5217670,35051,8,12.68,20,65.56,3.435414,0,280.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:58:55",5217671,35051,8,12.68,19.97,65.56,3.435414,0,281.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:00",5217672,35051,8,12.68,19.97,65.56,3.436089,0,281.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:05",5217673,35051,8,12.66,19.97,65.56,3.436089,0,278.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:10",5217674,35051,8,12.64,19.97,65.56,3.436089,0,274.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:15",5217675,35051,8,12.67,19.97,65.56,3.436089,0,278.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:20",5217676,35051,8,12.67,19.97,65.56,3.436089,0,276.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:25",5217677,35051,8,12.67,19.97,65.56,3.436089,0,281.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:30",5217678,35051,8,12.67,19.97,65.56,3.436089,0,281.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:35",5217679,35051,8,12.68,19.97,65.56,3.436089,0,283.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:40",5217680,35051,8,12.68,19.97,65.56,3.436089,0,281.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:45",5217681,35051,8,12.67,19.97,65.56,3.436089,0,276.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:50",5217682,35051,8,12.68,19.97,65.56,3.436089,0,281.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 05:59:55",5217683,35051,8,12.68,19.97,65.56,3.436089,0,278.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:00",5217684,35051,8,12.67,19.97,65.56,3.436089,0,276.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:05",5217685,35051,8,12.67,19.97,65.56,3.436089,0,274.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:10",5217686,35051,8,12.68,19.97,65.56,3.436089,0,281.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:15",5217687,35051,8,12.67,19.97,65.56,3.436089,0,281.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:20",5217688,35051,8,12.68,19.97,65.56,3.436089,0,280.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:25",5217689,35051,8,12.64,19.97,65.56,3.436089,0,278.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:30",5217690,35051,8,12.64,19.97,65.56,3.436089,0,280.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:35",5217691,35051,8,12.67,19.97,65.56,3.436089,0,280.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:40",5217692,35051,8,12.67,19.97,65.56,3.436089,0,278.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:45",5217693,35051,8,12.64,19.97,65.56,3.436089,0,276.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:50",5217694,35051,8,12.67,19.97,65.56,3.436089,0,277.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:00:55",5217695,35051,8,12.65,19.97,65.56,3.436089,0,279.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:00",5217696,35051,8,12.68,19.97,65.56,3.436089,0,276.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:05",5217697,35051,8,12.68,19.97,65.56,3.436089,0,280.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:10",5217698,35051,8,12.68,19.97,65.56,3.436089,0,280.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:15",5217699,35051,8,12.68,19.97,65.56,3.436089,0,280.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:20",5217700,35051,8,12.68,19.97,65.56,3.436089,0,281.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:25",5217701,35051,8,12.68,19.97,65.56,3.436089,0,281.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:30",5217702,35051,8,12.68,19.97,65.56,3.436089,0,278.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:35",5217703,35051,8,12.68,19.97,65.56,3.436089,0,278.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:40",5217704,35051,8,12.68,19.97,65.56,3.436089,0,276.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:45",5217705,35051,8,12.68,19.97,65.56,3.436089,0,278.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:50",5217706,35051,8,12.68,19.97,65.56,3.436089,0,281.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:01:55",5217707,35051,8,12.68,19.97,65.56,3.436089,0,280.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:00",5217708,35051,8,12.67,19.97,65.56,3.436089,0,276.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:05",5217709,35051,8,12.66,19.97,65.56,3.436089,0,280.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:10",5217710,35051,8,12.67,19.97,65.56,3.436089,0,280.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:15",5217711,35051,8,12.67,19.97,65.56,3.436089,0,278.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:20",5217712,35051,8,12.67,19.97,65.56,3.436089,0,273.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:25",5217713,35051,8,12.67,19.97,65.56,3.436089,0,278.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:30",5217714,35051,8,12.67,19.97,65.56,3.436089,0,275.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:35",5217715,35051,8,12.67,19.97,65.56,3.436089,0,275.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:40",5217716,35051,8,12.67,19.97,65.56,3.436089,0,275.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:45",5217717,35051,8,12.67,19.97,65.56,3.436089,0,281.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:50",5217718,35051,8,12.67,19.97,65.56,3.436089,0,276.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:02:55",5217719,35051,8,12.67,19.97,65.56,3.436089,0,281.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:00",5217720,35051,8,12.67,19.97,65.56,3.436089,0,276.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:05",5217721,35051,8,12.67,19.97,65.56,3.436089,0,283.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:10",5217722,35051,8,12.64,19.94,65.56,3.436089,0,278.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:15",5217723,35051,8,12.67,19.97,65.56,3.436089,0,283.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:20",5217724,35051,8,12.68,19.97,65.56,3.436089,0,283.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:25",5217725,35051,8,12.67,19.94,65.56,3.436089,0,283.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:30",5217726,35051,8,12.68,19.97,65.56,3.436089,0,283.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:35",5217727,35051,8,12.67,19.97,65.56,3.436089,0,283.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:40",5217728,35051,8,12.67,19.97,65.56,3.436089,0,279.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:45",5217729,35051,8,12.64,19.97,65.56,3.436089,0,281.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:50",5217730,35051,8,12.67,19.97,65.56,3.436089,0,279.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:03:55",5217731,35051,8,12.67,19.94,65.56,3.436089,0,283.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:00",5217732,35051,8,12.67,19.94,65.56,3.436089,0,280.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:05",5217733,35051,8,12.68,19.97,65.56,3.436089,0,282.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:10",5217734,35051,8,12.68,19.97,65.56,3.436089,0,281.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:15",5217735,35051,8,12.68,19.97,65.56,3.436089,0,274.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:20",5217736,35051,8,12.65,19.97,65.56,3.435414,0,274.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:25",5217737,35051,8,12.65,19.97,65.56,3.435414,0,275.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:30",5217738,35051,8,12.68,19.94,65.56,3.435414,0,280.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:35",5217739,35051,8,12.68,19.94,65.56,3.435414,0,283.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:40",5217740,35051,8,12.67,19.94,65.56,3.435414,0,285.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:45",5217741,35051,8,12.68,19.94,65.56,3.435414,0,285.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:50",5217742,35051,8,12.66,19.94,65.56,3.435414,0,281.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:04:55",5217743,35051,8,12.67,19.94,65.56,3.435414,0,279.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:00",5217744,35051,8,12.68,19.94,65.56,3.435414,0,285.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:05",5217745,35051,8,12.67,19.94,65.56,3.435414,0,283.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:10",5217746,35051,8,12.67,19.94,65.56,3.435414,0,285.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:15",5217747,35051,8,12.67,19.94,65.56,3.435414,0,285.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:20",5217748,35051,8,12.67,19.94,65.56,3.435414,0,285.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:25",5217749,35051,8,12.67,19.94,65.56,3.435414,0,285.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:30",5217750,35051,8,12.67,19.94,65.56,3.435414,0,285.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:35",5217751,35051,8,12.67,19.94,65.56,3.435414,0,281.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:40",5217752,35051,8,12.67,19.94,65.56,3.435414,0,282.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:45",5217753,35051,8,12.68,19.94,65.56,3.435414,0,283.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:50",5217754,35051,8,12.68,19.94,65.56,3.435414,0,283.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:05:55",5217755,35051,8,12.68,19.94,65.56,3.435414,0,280.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:00",5217756,35051,8,12.67,19.94,65.56,3.435414,0,279.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:05",5217757,35051,8,12.67,19.94,65.56,3.435414,0,280.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:10",5217758,35051,8,12.67,19.94,65.56,3.437439,0,280.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:15",5217759,35051,8,12.64,19.94,65.56,3.437439,0,279.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:20",5217760,35051,8,12.67,19.94,65.56,3.437439,0,281.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:25",5217761,35051,8,12.67,19.94,65.56,3.437439,0,279.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:30",5217762,35051,8,12.67,19.94,65.56,3.437439,0,283.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:35",5217763,35051,8,12.67,19.94,65.56,3.437439,0,280.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:40",5217764,35051,8,12.64,19.94,65.56,3.437439,0,283.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:45",5217765,35051,8,12.67,19.94,65.56,3.437439,0,281.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:50",5217766,35051,8,12.67,19.94,65.56,3.437439,0,280.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:06:55",5217767,35051,8,12.67,19.94,65.56,3.437439,0,278.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:00",5217768,35051,8,12.67,19.94,65.56,3.437439,0,280.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:05",5217769,35051,8,12.68,19.94,65.56,3.437439,0,280.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:10",5217770,35051,8,12.68,19.94,65.56,3.437439,0,280.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:15",5217771,35051,8,12.68,19.94,65.56,3.437439,0,281.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:20",5217772,35051,8,12.68,19.94,65.56,3.437439,0,281.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:25",5217773,35051,8,12.68,19.94,65.56,3.437439,0,281.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:30",5217774,35051,8,12.68,19.94,65.56,3.437439,0,292.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:35",5217775,35051,8,12.68,19.94,65.56,3.437439,0,283.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:40",5217776,35051,8,12.68,19.94,65.56,3.437439,0,287.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:45",5217777,35051,8,12.68,19.94,65.56,3.437439,0,283.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:50",5217778,35051,8,12.68,19.94,65.56,3.437439,0,283.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:07:55",5217779,35051,8,12.68,19.94,65.56,3.437439,0,283.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:00",5217780,35051,8,12.65,19.94,65.56,3.436764,0,285.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:05",5217781,35051,8,12.67,19.94,65.56,3.436764,0,285.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:10",5217782,35051,8,12.67,19.94,65.56,3.436764,0,285.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:15",5217783,35051,8,12.67,19.94,65.56,3.436764,0,283.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:20",5217784,35051,8,12.67,19.92,65.56,3.436764,0,285.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:25",5217785,35051,8,12.64,19.92,65.56,3.436764,0,283.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:30",5217786,35051,8,12.67,19.92,65.56,3.436764,0,287.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:35",5217787,35051,8,12.67,19.92,65.56,3.436764,0,287.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:40",5217788,35051,8,12.67,19.92,65.56,3.436764,0,287.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:45",5217789,35051,8,12.67,19.92,65.56,3.436764,0,287.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:50",5217790,35051,8,12.65,19.92,65.56,3.436764,0,287.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:08:55",5217791,35051,8,12.67,19.92,65.56,3.436764,0,289.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:00",5217792,35051,8,12.64,19.92,65.56,3.436764,0,285.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:05",5217793,35051,8,12.67,19.92,65.56,3.436764,0,291.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:10",5217794,35051,8,12.67,19.92,65.56,3.436764,0,292.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:15",5217795,35051,8,12.67,19.92,65.56,3.436764,0,292.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:20",5217796,35051,8,12.67,19.92,65.56,3.436764,0,292.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:25",5217797,35051,8,12.67,19.92,65.56,3.436764,0,289.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:30",5217798,35051,8,12.65,19.92,65.56,3.436764,0,287.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:35",5217799,35051,8,12.67,19.94,65.56,3.436764,0,292.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:40",5217800,35051,8,12.67,19.92,65.56,3.436764,0,289.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:45",5217801,35051,8,12.67,19.92,65.56,3.435414,0,292.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:50",5217802,35051,8,12.67,19.94,65.56,3.435414,0,292.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:09:55",5217803,35051,8,12.67,19.92,65.56,3.435414,0,292.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:00",5217804,35051,8,12.67,19.92,65.56,3.435414,0,292.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:05",5217805,35051,8,12.67,19.92,65.56,3.435414,0,291.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:10",5217806,35051,8,12.68,19.92,65.56,3.435414,0,291.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:15",5217807,35051,8,12.65,19.92,65.56,3.435414,0,288.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:20",5217808,35051,8,12.68,19.92,65.56,3.435414,0,292.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:25",5217809,35051,8,12.68,19.92,65.56,3.435414,0,291.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:30",5217810,35051,8,12.68,19.92,65.56,3.435414,0,292.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:35",5217811,35051,8,12.66,19.92,65.56,3.435414,0,287.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:40",5217812,35051,8,12.68,19.92,65.56,3.435414,0,289.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:45",5217813,35051,8,12.68,19.92,65.56,3.435414,0,292.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:50",5217814,35051,8,12.68,19.92,65.56,3.435414,0,286.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:10:55",5217815,35051,8,12.68,19.92,65.56,3.435414,0,289.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:00",5217816,35051,8,12.68,19.92,65.56,3.435414,0,289.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:05",5217817,35051,8,12.65,19.92,65.56,3.435414,0,287.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:10",5217818,35051,8,12.66,19.92,65.56,3.435414,0,287.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:15",5217819,35051,8,12.67,19.92,65.56,3.435414,0,287.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:20",5217820,35051,8,12.66,19.92,65.56,3.435414,0,287.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:25",5217821,35051,8,12.67,19.92,65.56,3.435414,0,287.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:30",5217822,35051,8,12.67,19.92,65.56,3.435414,0,287.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:35",5217823,35051,8,12.67,19.92,65.56,3.436764,0,285.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:40",5217824,35051,8,12.65,19.92,65.56,3.436764,0,281.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:45",5217825,35051,8,12.67,19.92,65.56,3.436764,0,285.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:50",5217826,35051,8,12.67,19.92,65.56,3.436764,0,285.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:11:55",5217827,35051,8,12.65,19.92,65.56,3.436764,0,283.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:00",5217828,35051,8,12.67,19.92,65.56,3.436764,0,283.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:05",5217829,35051,8,12.67,19.92,65.56,3.436764,0,283.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:10",5217830,35051,8,12.67,19.92,65.56,3.436764,0,278.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:15",5217831,35051,8,12.67,19.92,65.56,3.436764,0,285.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:20",5217832,35051,8,12.65,19.92,65.56,3.436764,0,285.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:25",5217833,35051,8,12.67,19.92,65.56,3.436764,0,285.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:30",5217834,35051,8,12.67,19.92,65.56,3.436764,0,285.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:35",5217835,35051,8,12.64,19.92,65.5,3.436764,0,281.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:40",5217836,35051,8,12.67,19.92,65.5,3.436764,0,285.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:45",5217837,35051,8,12.67,19.92,65.56,3.436764,0,285.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:50",5217838,35051,8,12.67,19.92,65.56,3.436764,0,276.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:12:55",5217839,35051,8,12.67,19.92,65.56,3.436764,0,283.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:00",5217840,35051,8,12.67,19.92,65.56,3.436764,0,283.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:05",5217841,35051,8,12.66,19.92,65.56,3.436764,0,278.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:10",5217842,35051,8,12.68,19.92,65.56,3.436764,0,280.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:15",5217843,35051,8,12.68,19.92,65.56,3.436764,0,278.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:20",5217844,35051,8,12.65,19.92,65.57,3.435414,0,273.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:25",5217845,35051,8,12.68,19.92,65.57,3.435414,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:30",5217846,35051,8,12.68,19.92,65.57,3.435414,0,279.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:35",5217847,35051,8,12.66,19.92,65.57,3.435414,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:40",5217848,35051,8,12.68,19.92,65.57,3.435414,0,277.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:45",5217849,35051,8,12.68,19.92,65.57,3.435414,0,278.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:50",5217850,35051,8,12.68,19.92,65.57,3.435414,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:13:55",5217851,35051,8,12.68,19.92,65.57,3.435414,0,278.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:00",5217852,35051,8,12.68,19.92,65.57,3.435414,0,273.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:05",5217853,35051,8,12.64,19.92,65.57,3.435414,0,274.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:10",5217854,35051,8,12.67,19.92,65.57,3.435414,0,273.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:15",5217855,35051,8,12.67,19.92,65.57,3.435414,0,275.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:20",5217856,35051,8,12.67,19.92,65.57,3.435414,0,268.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:25",5217857,35051,8,12.65,19.92,65.57,3.435414,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:30",5217858,35051,8,12.67,19.92,65.57,3.435414,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:35",5217859,35051,8,12.67,19.92,65.57,3.435414,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:40",5217860,35051,8,12.66,19.92,65.57,3.435414,0,273.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:45",5217861,35051,8,12.66,19.92,65.57,3.435414,0,272.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:50",5217862,35051,8,12.67,19.92,65.57,3.435414,0,273.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:14:55",5217863,35051,8,12.67,19.92,65.57,3.435414,0,274.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:00",5217864,35051,8,12.67,19.92,65.57,3.435414,0,278.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:05",5217865,35051,8,12.68,19.92,65.57,3.435414,0,281.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:10",5217866,35051,8,12.67,19.92,65.57,3.436764,0,281.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:15",5217867,35051,8,12.67,19.92,65.57,3.436764,0,279.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:20",5217868,35051,8,12.66,19.92,65.5,3.436764,0,280.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:25",5217869,35051,8,12.67,19.92,65.5,3.436764,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:30",5217870,35051,8,12.67,19.92,65.5,3.436764,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:35",5217871,35051,8,12.67,19.92,65.57,3.436764,0,278.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:40",5217872,35051,8,12.67,19.92,65.5,3.436764,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:45",5217873,35051,8,12.67,19.89,65.57,3.436764,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:50",5217874,35051,8,12.67,19.92,65.57,3.436764,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:15:55",5217875,35051,8,12.67,19.92,65.57,3.436764,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:00",5217876,35051,8,12.67,19.89,65.57,3.436764,0,282.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:05",5217877,35051,8,12.68,19.89,65.5,3.436764,0,283.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:10",5217878,35051,8,12.66,19.89,65.57,3.436764,0,282.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:15",5217879,35051,8,12.68,19.92,65.57,3.436764,0,281.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:20",5217880,35051,8,12.68,19.89,65.5,3.436764,0,281.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:25",5217881,35051,8,12.68,19.89,65.5,3.436764,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:30",5217882,35051,8,12.68,19.89,65.57,3.436764,0,278.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:35",5217883,35051,8,12.68,19.89,65.57,3.436764,0,278.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:40",5217884,35051,8,12.65,19.89,65.57,3.436764,0,274.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:45",5217885,35051,8,12.68,19.89,65.57,3.436764,0,275.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:50",5217886,35051,8,12.68,19.89,65.57,3.436764,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:16:55",5217887,35051,8,12.68,19.89,65.5,3.436764,0,280.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:00",5217888,35051,8,12.68,19.89,65.57,3.436764,0,280.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:05",5217889,35051,8,12.64,19.89,65.57,3.436764,0,282.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:10",5217890,35051,8,12.66,19.89,65.5,3.436764,0,282.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:15",5217891,35051,8,12.67,19.89,65.57,3.436764,0,283.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:20",5217892,35051,8,12.63,19.89,65.57,3.436764,0,277.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:25",5217893,35051,8,12.63,19.89,65.57,3.436764,0,276.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:30",5217894,35051,8,12.65,19.89,65.57,3.436764,0,277.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:35",5217895,35051,8,12.67,19.89,65.57,3.436764,0,282.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:40",5217896,35051,8,12.67,19.89,65.57,3.436764,0,293.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:45",5217897,35051,8,12.67,19.89,65.5,3.436764,0,294.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:50",5217898,35051,8,12.67,19.89,65.5,3.436764,0,293.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:17:55",5217899,35051,8,12.63,19.89,65.5,3.436764,0,288.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:00",5217900,35051,8,12.65,19.89,65.5,3.436764,0,286.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:05",5217901,35051,8,12.67,19.89,65.5,3.436764,0,285.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:10",5217902,35051,8,12.67,19.89,65.5,3.436764,0,289.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:15",5217903,35051,8,12.67,19.89,65.5,3.436764,0,289.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:20",5217904,35051,8,12.67,19.89,65.5,3.436764,0,289.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:25",5217905,35051,8,12.67,19.89,65.5,3.436764,0,287.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:30",5217906,35051,8,12.67,19.89,65.57,3.436764,0,285.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:35",5217907,35051,8,12.65,19.89,65.5,3.436764,0,287.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:40",5217908,35051,8,12.65,19.89,65.5,3.436764,0,285.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:45",5217909,35051,8,12.65,19.89,65.5,3.436089,0,291.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:50",5217910,35051,8,12.67,19.89,65.5,3.436089,0,291.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:18:55",5217911,35051,8,12.67,19.89,65.5,3.436089,0,291.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:00",5217912,35051,8,12.67,19.89,65.5,3.436089,0,287.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:05",5217913,35051,8,12.68,19.89,65.5,3.436089,0,289.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:10",5217914,35051,8,12.68,19.89,65.5,3.436089,0,287.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:15",5217915,35051,8,12.68,19.89,65.5,3.436089,0,288.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:20",5217916,35051,8,12.68,19.89,65.5,3.436089,0,287.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:25",5217917,35051,8,12.68,19.89,65.5,3.436089,0,287.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:30",5217918,35051,8,12.68,19.89,65.5,3.436089,0,285.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:35",5217919,35051,8,12.68,19.89,65.57,3.436089,0,285.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:40",5217920,35051,8,12.68,19.89,65.5,3.436089,0,284.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:45",5217921,35051,8,12.68,19.89,65.57,3.436089,0,283.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:50",5217922,35051,8,12.68,19.89,65.57,3.436089,0,287.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:19:55",5217923,35051,8,12.68,19.89,65.57,3.436089,0,282.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:00",5217924,35051,8,12.68,19.89,65.57,3.436089,0,287.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:05",5217925,35051,8,12.66,19.89,65.57,3.436089,0,287.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:10",5217926,35051,8,12.66,19.89,65.5,3.436089,0,287.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:15",5217927,35051,8,12.67,19.89,65.57,3.436089,0,287.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:20",5217928,35051,8,12.66,19.89,65.57,3.436089,0,287.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:25",5217929,35051,8,12.67,19.89,65.57,3.436089,0,287.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:30",5217930,35051,8,12.65,19.89,65.57,3.436089,0,282.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:35",5217931,35051,8,12.65,19.89,65.57,3.436089,0,281.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:40",5217932,35051,8,12.67,19.89,65.57,3.436089,0,285.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:45",5217933,35051,8,12.67,19.89,65.57,3.436089,0,285.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:50",5217934,35051,8,12.67,19.89,65.5,3.436089,0,289.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:20:55",5217935,35051,8,12.67,19.89,65.5,3.436089,0,289.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:00",5217936,35051,8,12.65,19.89,65.5,3.436089,0,290.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:05",5217937,35051,8,12.67,19.86,65.5,3.436089,0,287.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:10",5217938,35051,8,12.67,19.89,65.5,3.436089,0,287.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:15",5217939,35051,8,12.67,19.86,65.5,3.436089,0,285.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:20",5217940,35051,8,12.67,19.89,65.5,3.436089,0,289.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:25",5217941,35051,8,12.67,19.86,65.57,3.436089,0,291.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:30",5217942,35051,8,12.66,19.86,65.5,3.436089,0,291.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:35",5217943,35051,8,12.67,19.86,65.5,3.436089,0,289.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:40",5217944,35051,8,12.65,19.86,65.5,3.436089,0,287.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:45",5217945,35051,8,12.67,19.86,65.5,3.436089,0,287.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:50",5217946,35051,8,12.67,19.86,65.5,3.436089,0,289.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:21:55",5217947,35051,8,12.67,19.86,65.5,3.436089,0,281.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:00",5217948,35051,8,12.67,19.86,65.5,3.436089,0,285.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:05",5217949,35051,8,12.68,19.86,65.5,3.436089,0,285.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:10",5217950,35051,8,12.68,19.86,65.57,3.436089,0,289.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:15",5217951,35051,8,12.68,19.86,65.57,3.436089,0,280.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:20",5217952,35051,8,12.68,19.86,65.57,3.435414,0,281.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:25",5217953,35051,8,12.67,19.86,65.57,3.435414,0,281.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:30",5217954,35051,8,12.68,19.86,65.57,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:35",5217955,35051,8,12.68,19.86,65.57,3.435414,0,282.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:40",5217956,35051,8,12.68,19.86,65.57,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:45",5217957,35051,8,12.68,19.86,65.57,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:50",5217958,35051,8,12.68,19.86,65.57,3.435414,0,282.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:22:55",5217959,35051,8,12.68,19.86,65.5,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:00",5217960,35051,8,12.68,19.86,65.57,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:05",5217961,35051,8,12.66,19.86,65.5,3.435414,0,280.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:10",5217962,35051,8,12.66,19.86,65.5,3.435414,0,285.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:15",5217963,35051,8,12.66,19.86,65.5,3.435414,0,285.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:20",5217964,35051,8,12.66,19.86,65.5,3.435414,0,285.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:25",5217965,35051,8,12.66,19.86,65.5,3.435414,0,285.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:30",5217966,35051,8,12.64,19.86,65.5,3.435414,0,284.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:35",5217967,35051,8,12.67,19.86,65.57,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:40",5217968,35051,8,12.67,19.86,65.57,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:45",5217969,35051,8,12.67,19.86,65.5,3.435414,0,285.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:50",5217970,35051,8,12.67,19.86,65.57,3.435414,0,285.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:23:55",5217971,35051,8,12.66,19.86,65.57,3.435414,0,280.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:00",5217972,35051,8,12.67,19.86,65.57,3.435414,0,283.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:05",5217973,35051,8,12.67,19.86,65.57,3.435414,0,285.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:10",5217974,35051,8,12.67,19.86,65.57,3.435414,0,285.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:15",5217975,35051,8,12.64,19.86,65.5,3.435414,0,281.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:20",5217976,35051,8,12.66,19.86,65.5,3.435414,0,285.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:25",5217977,35051,8,12.66,19.86,65.5,3.435414,0,284.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:30",5217978,35051,8,12.67,19.86,65.5,3.435414,0,285.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:35",5217979,35051,8,12.67,19.86,65.5,3.435414,0,285.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:40",5217980,35051,8,12.67,19.86,65.5,3.435414,0,285.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:45",5217981,35051,8,12.66,19.86,65.5,3.435414,0,285.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:50",5217982,35051,8,12.67,19.86,65.5,3.435414,0,287.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:24:55",5217983,35051,8,12.67,19.86,65.5,3.435414,0,287.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:00",5217984,35051,8,12.64,19.86,65.5,3.435414,0,283.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:05",5217985,35051,8,12.68,19.86,65.5,3.435414,0,287.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:10",5217986,35051,8,12.67,19.86,65.5,3.435414,0,287.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:15",5217987,35051,8,12.66,19.86,65.5,3.435414,0,287.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:20",5217988,35051,8,12.67,19.86,65.5,3.435414,0,289.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:25",5217989,35051,8,12.68,19.86,65.57,3.435414,0,289.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:30",5217990,35051,8,12.68,19.86,65.5,3.435414,0,289.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:35",5217991,35051,8,12.68,19.86,65.5,3.435414,0,289.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:40",5217992,35051,8,12.68,19.86,65.5,3.435414,0,292.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:45",5217993,35051,8,12.68,19.86,65.5,3.435414,0,292.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:50",5217994,35051,8,12.66,19.86,65.5,3.435414,0,290.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:25:55",5217995,35051,8,12.68,19.86,65.5,3.435414,0,289.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:00",5217996,35051,8,12.66,19.86,65.5,3.436089,0,293.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:05",5217997,35051,8,12.66,19.86,65.5,3.436089,0,294.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:10",5217998,35051,8,12.64,19.86,65.5,3.436089,0,288.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:15",5217999,35051,8,12.66,19.86,65.5,3.436089,0,294.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:20",5218000,35051,8,12.65,19.86,65.5,3.436089,0,294.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:25",5218001,35051,8,12.66,19.86,65.5,3.436089,0,294.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:30",5218002,35051,8,12.64,19.86,65.5,3.436089,0,289.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:35",5218003,35051,8,12.66,19.86,65.5,3.436089,0,294.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:40",5218004,35051,8,12.67,19.86,65.5,3.436089,0,294.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:45",5218005,35051,8,12.67,19.86,65.5,3.436089,0,294.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:50",5218006,35051,8,12.67,19.86,65.5,3.436089,0,287.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:26:55",5218007,35051,8,12.64,19.86,65.5,3.436089,0,287.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:00",5218008,35051,8,12.67,19.86,65.5,3.436089,0,289.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:05",5218009,35051,8,12.67,19.86,65.5,3.436089,0,290.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:10",5218010,35051,8,12.67,19.86,65.5,3.436089,0,292.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:15",5218011,35051,8,12.67,19.86,65.5,3.436089,0,291.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:20",5218012,35051,8,12.67,19.84,65.5,3.436089,0,292.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:25",5218013,35051,8,12.66,19.86,65.5,3.436089,0,291.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:30",5218014,35051,8,12.67,19.86,65.5,3.436089,0,285.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:35",5218015,35051,8,12.67,19.86,65.5,3.436089,0,289.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:40",5218016,35051,8,12.67,19.86,65.5,3.436089,0,289.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:45",5218017,35051,8,12.67,19.86,65.5,3.436089,0,289.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:50",5218018,35051,8,12.67,19.86,65.5,3.436089,0,292.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:27:55",5218019,35051,8,12.64,19.86,65.5,3.436089,0,287.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:00",5218020,35051,8,12.66,19.86,65.5,3.436089,0,290.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:05",5218021,35051,8,12.68,19.86,65.5,3.436089,0,292.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:10",5218022,35051,8,12.65,19.86,65.5,3.436089,0,291.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:15",5218023,35051,8,12.68,19.86,65.5,3.436089,0,287.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:20",5218024,35051,8,12.66,19.86,65.5,3.436089,0,283.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:25",5218025,35051,8,12.67,19.86,65.5,3.436089,0,282.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:30",5218026,35051,8,12.66,19.84,65.5,3.436089,0,284.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:35",5218027,35051,8,12.68,19.86,65.5,3.436089,0,285.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:40",5218028,35051,8,12.68,19.84,65.5,3.436089,0,285.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:45",5218029,35051,8,12.68,19.84,65.5,3.436089,0,285.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:50",5218030,35051,8,12.65,19.84,65.5,3.436089,0,285.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:28:55",5218031,35051,8,12.68,19.84,65.5,3.436089,0,285.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:00",5218032,35051,8,12.68,19.84,65.5,3.436089,0,285.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:05",5218033,35051,8,12.64,19.84,65.5,3.436089,0,283.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:10",5218034,35051,8,12.64,19.84,65.5,3.436089,0,283.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:15",5218035,35051,8,12.66,19.84,65.5,3.436089,0,287.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:20",5218036,35051,8,12.66,19.84,65.5,3.436089,0,287.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:25",5218037,35051,8,12.64,19.84,65.5,3.436089,0,283.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:30",5218038,35051,8,12.64,19.84,65.5,3.436089,0,285.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:35",5218039,35051,8,12.67,19.84,65.5,3.436089,0,285.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:40",5218040,35051,8,12.66,19.84,65.5,3.436089,0,285.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:45",5218041,35051,8,12.67,19.84,65.5,3.436089,0,283.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:50",5218042,35051,8,12.67,19.84,65.5,3.436089,0,283.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:29:55",5218043,35051,8,12.67,19.84,65.5,3.436089,0,285.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:00",5218044,35051,8,12.67,19.84,65.5,3.436089,0,283.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:05",5218045,35051,8,12.67,19.84,65.5,3.436089,0,285.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:10",5218046,35051,8,12.61,19.84,65.5,3.436089,0,282.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:15",5218047,35051,8,12.66,19.84,65.5,3.436089,0,287.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:20",5218048,35051,8,12.67,19.84,65.5,3.436089,0,289.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:25",5218049,35051,8,12.64,19.84,65.5,3.436089,0,285.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:30",5218050,35051,8,12.67,19.84,65.5,3.436089,0,289.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:35",5218051,35051,8,12.67,19.84,65.5,3.436089,0,289.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:40",5218052,35051,8,12.64,19.84,65.5,3.436089,0,291.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:45",5218053,35051,8,12.67,19.84,65.5,3.436089,0,292.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:50",5218054,35051,8,12.66,19.84,65.5,3.436089,0,292.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:30:55",5218055,35051,8,12.64,19.84,65.5,3.436089,0,287.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:00",5218056,35051,8,12.67,19.84,65.5,3.436089,0,291.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:05",5218057,35051,8,12.67,19.84,65.5,3.436089,0,292.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:10",5218058,35051,8,12.68,19.84,65.5,3.436089,0,291.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:15",5218059,35051,8,12.68,19.84,65.5,3.436089,0,292.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:20",5218060,35051,8,12.68,19.84,65.5,3.436089,0,285.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:25",5218061,35051,8,12.68,19.84,65.5,3.436089,0,289.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:30",5218062,35051,8,12.68,19.84,65.5,3.436089,0,289.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:35",5218063,35051,8,12.66,19.84,65.5,3.436089,0,281.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:40",5218064,35051,8,12.68,19.84,65.5,3.436089,0,287.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:45",5218065,35051,8,12.68,19.84,65.5,3.436089,0,285.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:50",5218066,35051,8,12.68,19.84,65.5,3.436089,0,287.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:31:55",5218067,35051,8,12.68,19.84,65.5,3.436089,0,287.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:00",5218068,35051,8,12.64,19.84,65.5,3.436089,0,281.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:05",5218069,35051,8,12.66,19.84,65.5,3.436089,0,284.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:10",5218070,35051,8,12.66,19.84,65.5,3.436089,0,287.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:15",5218071,35051,8,12.66,19.84,65.5,3.436089,0,285.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:20",5218072,35051,8,12.66,19.84,65.5,3.436089,0,285.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:25",5218073,35051,8,12.66,19.84,65.5,3.436089,0,287.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:30",5218074,35051,8,12.63,19.84,65.5,3.436089,0,283.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:35",5218075,35051,8,12.67,19.84,65.5,3.436089,0,287.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:40",5218076,35051,8,12.63,19.84,65.5,3.436089,0,283.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:45",5218077,35051,8,12.67,19.84,65.5,3.436089,0,281.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:50",5218078,35051,8,12.64,19.84,65.5,3.436089,0,283.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:32:55",5218079,35051,8,12.66,19.84,65.5,3.436089,0,283.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:00",5218080,35051,8,12.67,19.84,65.5,3.436089,0,287.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:05",5218081,35051,8,12.67,19.84,65.5,3.436089,0,287.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:10",5218082,35051,8,12.64,19.84,65.5,3.436089,0,284.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:15",5218083,35051,8,12.66,19.84,65.5,3.436089,0,289.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:20",5218084,35051,8,12.67,19.84,65.5,3.436089,0,287.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:25",5218085,35051,8,12.67,19.81,65.5,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:30",5218086,35051,8,12.65,19.81,65.5,3.436089,0,286.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:35",5218087,35051,8,12.67,19.84,65.5,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:40",5218088,35051,8,12.65,19.81,65.5,3.436089,0,283.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:45",5218089,35051,8,12.66,19.81,65.5,3.436089,0,285.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:50",5218090,35051,8,12.67,19.81,65.5,3.436089,0,285.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:33:55",5218091,35051,8,12.63,19.81,65.5,3.436089,0,284.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:00",5218092,35051,8,12.67,19.81,65.5,3.436089,0,285.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:05",5218093,35051,8,12.67,19.81,65.5,3.436089,0,285.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:10",5218094,35051,8,12.67,19.81,65.5,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:15",5218095,35051,8,12.68,19.81,65.5,3.436089,0,287.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:20",5218096,35051,8,12.67,19.81,65.5,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:25",5218097,35051,8,12.68,19.81,65.5,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:30",5218098,35051,8,12.68,19.81,65.43,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:35",5218099,35051,8,12.68,19.81,65.5,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:40",5218100,35051,8,12.67,19.81,65.5,3.436089,0,288.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:45",5218101,35051,8,12.68,19.81,65.5,3.436089,0,285.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:50",5218102,35051,8,12.67,19.81,65.5,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:34:55",5218103,35051,8,12.68,19.81,65.43,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:00",5218104,35051,8,12.68,19.81,65.5,3.436764,0,290.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:05",5218105,35051,8,12.64,19.81,65.5,3.436764,0,289.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:10",5218106,35051,8,12.64,19.81,65.5,3.436764,0,288.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:15",5218107,35051,8,12.66,19.81,65.5,3.436764,0,291.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:20",5218108,35051,8,12.66,19.81,65.5,3.436764,0,292.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:25",5218109,35051,8,12.66,19.81,65.5,3.436764,0,291.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:30",5218110,35051,8,12.67,19.81,65.5,3.436764,0,292.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:35",5218111,35051,8,12.64,19.81,65.5,3.436764,0,290.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:40",5218112,35051,8,12.67,19.81,65.5,3.436764,0,294.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:45",5218113,35051,8,12.65,19.81,65.5,3.436764,0,291.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:50",5218114,35051,8,12.67,19.81,65.5,3.436764,0,292.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:35:55",5218115,35051,8,12.67,19.81,65.5,3.436764,0,291.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:00",5218116,35051,8,12.67,19.81,65.5,3.436764,0,285.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:05",5218117,35051,8,12.67,19.81,65.5,3.436764,0,292.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:10",5218118,35051,8,12.67,19.81,65.5,3.436764,0,289.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:15",5218119,35051,8,12.67,19.81,65.5,3.436764,0,292.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:20",5218120,35051,8,12.67,19.81,65.5,3.436764,0,293.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:25",5218121,35051,8,12.63,19.81,65.5,3.436764,0,294.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:30",5218122,35051,8,12.67,19.81,65.5,3.436764,0,294.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:35",5218123,35051,8,12.67,19.81,65.5,3.436764,0,294.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:40",5218124,35051,8,12.67,19.81,65.5,3.436764,0,294.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:45",5218125,35051,8,12.67,19.81,65.5,3.435414,0,292.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:50",5218126,35051,8,12.67,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:36:55",5218127,35051,8,12.66,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:00",5218128,35051,8,12.66,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:05",5218129,35051,8,12.67,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:10",5218130,35051,8,12.67,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:15",5218131,35051,8,12.67,19.81,65.5,3.435414,0,291.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:20",5218132,35051,8,12.67,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:25",5218133,35051,8,12.67,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:30",5218134,35051,8,12.64,19.81,65.5,3.435414,0,293.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:35",5218135,35051,8,12.68,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:40",5218136,35051,8,12.68,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:45",5218137,35051,8,12.68,19.81,65.5,3.435414,0,296.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:50",5218138,35051,8,12.66,19.81,65.5,3.435414,0,295.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:37:55",5218139,35051,8,12.68,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:00",5218140,35051,8,12.67,19.81,65.5,3.435414,0,296.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:05",5218141,35051,8,12.66,19.81,65.5,3.435414,0,297.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:10",5218142,35051,8,12.66,19.81,65.5,3.435414,0,295.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:15",5218143,35051,8,12.63,19.81,65.5,3.435414,0,293.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:20",5218144,35051,8,12.66,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:25",5218145,35051,8,12.66,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:30",5218146,35051,8,12.67,19.81,65.5,3.435414,0,294.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:35",5218147,35051,8,12.66,19.81,65.5,3.435414,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:40",5218148,35051,8,12.66,19.81,65.5,3.435414,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:45",5218149,35051,8,12.64,19.81,65.5,3.435414,0,291.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:50",5218150,35051,8,12.67,19.81,65.5,3.435414,0,292.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:38:55",5218151,35051,8,12.66,19.81,65.5,3.435414,0,289.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:00",5218152,35051,8,12.66,19.81,65.5,3.435414,0,291.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:05",5218153,35051,8,12.66,19.81,65.5,3.435414,0,285.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:10",5218154,35051,8,12.66,19.81,65.5,3.435414,0,292.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:15",5218155,35051,8,12.66,19.81,65.5,3.435414,0,291.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:20",5218156,35051,8,12.67,19.81,65.5,3.435414,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:25",5218157,35051,8,12.67,19.81,65.5,3.435414,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:30",5218158,35051,8,12.67,19.81,65.5,3.435414,0,297.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:35",5218159,35051,8,12.67,19.81,65.5,3.435414,0,292.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:40",5218160,35051,8,12.63,19.81,65.5,3.435414,0,291.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:45",5218161,35051,8,12.67,19.81,65.5,3.435414,0,292.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:50",5218162,35051,8,12.66,19.81,65.5,3.435414,0,291.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:39:55",5218163,35051,8,12.67,19.81,65.5,3.435414,0,291.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:00",5218164,35051,8,12.63,19.81,65.5,3.435414,0,288.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:05",5218165,35051,8,12.66,19.81,65.5,3.435414,0,291.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:10",5218166,35051,8,12.67,19.81,65.5,3.435414,0,289.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:15",5218167,35051,8,12.67,19.81,65.5,3.435414,0,289.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:20",5218168,35051,8,12.67,19.81,65.5,3.436764,0,282.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:25",5218169,35051,8,12.67,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:30",5218170,35051,8,12.68,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:35",5218171,35051,8,12.67,19.81,65.5,3.436764,0,285.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:40",5218172,35051,8,12.64,19.81,65.5,3.436764,0,283.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:45",5218173,35051,8,12.67,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:50",5218174,35051,8,12.67,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:40:55",5218175,35051,8,12.67,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:00",5218176,35051,8,12.67,19.81,65.5,3.436764,0,283.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:05",5218177,35051,8,12.63,19.81,65.5,3.436764,0,283.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:10",5218178,35051,8,12.66,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:15",5218179,35051,8,12.66,19.81,65.5,3.436764,0,289.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:20",5218180,35051,8,12.66,19.81,65.5,3.436764,0,289.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:25",5218181,35051,8,12.66,19.81,65.5,3.436764,0,289.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:30",5218182,35051,8,12.66,19.81,65.5,3.436764,0,289.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:35",5218183,35051,8,12.66,19.81,65.5,3.436764,0,285.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:40",5218184,35051,8,12.62,19.81,65.5,3.436764,0,285.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:45",5218185,35051,8,12.67,19.81,65.5,3.436764,0,287.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:50",5218186,35051,8,12.66,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:41:55",5218187,35051,8,12.67,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:00",5218188,35051,8,12.66,19.81,65.5,3.436764,0,289.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:05",5218189,35051,8,12.67,19.81,65.5,3.436764,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:10",5218190,35051,8,12.66,19.78,65.5,3.434739,0,287.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:15",5218191,35051,8,12.67,19.78,65.5,3.434739,0,287.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:20",5218192,35051,8,12.66,19.78,65.5,3.434739,0,287.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:25",5218193,35051,8,12.67,19.78,65.43,3.434739,0,287.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:30",5218194,35051,8,12.66,19.78,65.5,3.434739,0,286.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:35",5218195,35051,8,12.66,19.78,65.5,3.434739,0,287.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:40",5218196,35051,8,12.67,19.78,65.5,3.434739,0,287.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:45",5218197,35051,8,12.66,19.78,65.5,3.434739,0,285.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:50",5218198,35051,8,12.67,19.78,65.43,3.434739,0,285.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:42:55",5218199,35051,8,12.66,19.78,65.5,3.434739,0,283.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:00",5218200,35051,8,12.67,19.78,65.43,3.434739,0,285.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:05",5218201,35051,8,12.64,19.78,65.43,3.434739,0,283.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:10",5218202,35051,8,12.67,19.78,65.5,3.434739,0,284.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:15",5218203,35051,8,12.67,19.78,65.5,3.434739,0,285.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:20",5218204,35051,8,12.67,19.78,65.5,3.434739,0,285.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:25",5218205,35051,8,12.67,19.78,65.5,3.434739,0,285.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:30",5218206,35051,8,12.67,19.78,65.5,3.434739,0,287.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:35",5218207,35051,8,12.64,19.78,65.5,3.434739,0,284.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:40",5218208,35051,8,12.67,19.78,65.43,3.434739,0,286.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:45",5218209,35051,8,12.68,19.78,65.43,3.434739,0,287.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:50",5218210,35051,8,12.67,19.78,65.43,3.434739,0,287.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:43:55",5218211,35051,8,12.67,19.78,65.43,3.434739,0,287.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:00",5218212,35051,8,12.67,19.78,65.5,3.435414,0,292.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:05",5218213,35051,8,12.66,19.78,65.5,3.435414,0,291.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:10",5218214,35051,8,12.66,19.78,65.5,3.435414,0,289.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:15",5218215,35051,8,12.66,19.78,65.5,3.435414,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:20",5218216,35051,8,12.66,19.78,65.5,3.435414,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:25",5218217,35051,8,12.66,19.78,65.43,3.435414,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:30",5218218,35051,8,12.66,19.78,65.5,3.435414,0,289.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:35",5218219,35051,8,12.66,19.78,65.5,3.435414,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:40",5218220,35051,8,12.67,19.78,65.5,3.435414,0,287.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:45",5218221,35051,8,12.66,19.78,65.5,3.435414,0,287.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:50",5218222,35051,8,12.66,19.78,65.43,3.435414,0,287.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:44:55",5218223,35051,8,12.66,19.78,65.5,3.435414,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:00",5218224,35051,8,12.66,19.78,65.5,3.435414,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:05",5218225,35051,8,12.66,19.78,65.5,3.435414,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:10",5218226,35051,8,12.63,19.78,65.43,3.435414,0,283.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:15",5218227,35051,8,12.66,19.78,65.43,3.435414,0,286.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:20",5218228,35051,8,12.66,19.78,65.5,3.435414,0,289.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:25",5218229,35051,8,12.67,19.78,65.5,3.435414,0,289.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:30",5218230,35051,8,12.64,19.78,65.5,3.435414,0,287.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:35",5218231,35051,8,12.66,19.78,65.43,3.435414,0,285.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:40",5218232,35051,8,12.63,19.78,65.43,3.435414,0,287.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:45",5218233,35051,8,12.66,19.78,65.43,3.436089,0,289.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:50",5218234,35051,8,12.66,19.78,65.43,3.436089,0,287.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:45:55",5218235,35051,8,12.67,19.78,65.5,3.436089,0,289.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:00",5218236,35051,8,12.66,19.78,65.5,3.436089,0,289.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:05",5218237,35051,8,12.67,19.78,65.5,3.436089,0,287.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:10",5218238,35051,8,12.67,19.78,65.5,3.436089,0,289.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:15",5218239,35051,8,12.67,19.78,65.5,3.436089,0,286.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:20",5218240,35051,8,12.67,19.78,65.5,3.436089,0,289.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:25",5218241,35051,8,12.67,19.78,65.5,3.436089,0,291.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:30",5218242,35051,8,12.66,19.78,65.5,3.436089,0,291.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:35",5218243,35051,8,12.67,19.78,65.5,3.436089,0,292.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:40",5218244,35051,8,12.67,19.78,65.5,3.436089,0,292.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:45",5218245,35051,8,12.67,19.78,65.5,3.436089,0,289.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:50",5218246,35051,8,12.67,19.78,65.43,3.436089,0,291.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:46:55",5218247,35051,8,12.67,19.78,65.43,3.436089,0,292.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:00",5218248,35051,8,12.67,19.78,65.5,3.436089,0,292.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:05",5218249,35051,8,12.66,19.78,65.5,3.436089,0,292.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:10",5218250,35051,8,12.65,19.78,65.5,3.436089,0,286.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:15",5218251,35051,8,12.65,19.78,65.5,3.436089,0,289.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:20",5218252,35051,8,12.64,19.78,65.5,3.436089,0,289.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:25",5218253,35051,8,12.66,19.78,65.5,3.436089,0,289.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:30",5218254,35051,8,12.67,19.78,65.5,3.436089,0,290.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:35",5218255,35051,8,12.66,19.78,65.5,3.436089,0,289.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:40",5218256,35051,8,12.63,19.78,65.43,3.436089,0,289.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:45",5218257,35051,8,12.65,19.78,65.5,3.436089,0,292.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:50",5218258,35051,8,12.66,19.78,65.5,3.436089,0,292.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:47:55",5218259,35051,8,12.65,19.78,65.5,3.436089,0,291.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:00",5218260,35051,8,12.66,19.78,65.5,3.436089,0,293.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:05",5218261,35051,8,12.66,19.78,65.5,3.436089,0,293.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:10",5218262,35051,8,12.66,19.78,65.5,3.436089,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:15",5218263,35051,8,12.66,19.78,65.5,3.436089,0,293.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:20",5218264,35051,8,12.63,19.78,65.5,3.436089,0,299.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:25",5218265,35051,8,12.66,19.76,65.5,3.436089,0,298.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:30",5218266,35051,8,12.66,19.78,65.5,3.436089,0,298.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:35",5218267,35051,8,12.66,19.78,65.5,3.436089,0,296.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:40",5218268,35051,8,12.66,19.76,65.5,3.436089,0,291.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:45",5218269,35051,8,12.67,19.78,65.5,3.436089,0,289.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:50",5218270,35051,8,12.66,19.78,65.5,3.436089,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:48:55",5218271,35051,8,12.66,19.76,65.5,3.436089,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:00",5218272,35051,8,12.64,19.78,65.5,3.436089,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:05",5218273,35051,8,12.67,19.76,65.5,3.436089,0,294.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:10",5218274,35051,8,12.67,19.76,65.5,3.436089,0,296.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:15",5218275,35051,8,12.67,19.76,65.5,3.436089,0,296.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:20",5218276,35051,8,12.67,19.76,65.5,3.435414,0,290.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:25",5218277,35051,8,12.64,19.76,65.5,3.435414,0,291.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:30",5218278,35051,8,12.67,19.76,65.5,3.435414,0,293.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:35",5218279,35051,8,12.67,19.76,65.5,3.435414,0,294.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:40",5218280,35051,8,12.67,19.76,65.5,3.435414,0,291.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:45",5218281,35051,8,12.67,19.76,65.5,3.435414,0,291.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:50",5218282,35051,8,12.66,19.76,65.5,3.435414,0,290.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:49:55",5218283,35051,8,12.67,19.76,65.5,3.435414,0,290.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:00",5218284,35051,8,12.67,19.76,65.5,3.435414,0,289.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:05",5218285,35051,8,12.66,19.76,65.5,3.435414,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:10",5218286,35051,8,12.66,19.76,65.5,3.435414,0,293.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:15",5218287,35051,8,12.64,19.76,65.5,3.435414,0,293.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:20",5218288,35051,8,12.66,19.76,65.5,3.435414,0,293.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:25",5218289,35051,8,12.66,19.76,65.5,3.435414,0,291.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:30",5218290,35051,8,12.66,19.76,65.5,3.435414,0,291.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:35",5218291,35051,8,12.66,19.76,65.5,3.435414,0,292.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:40",5218292,35051,8,12.66,19.76,65.5,3.435414,0,292.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:45",5218293,35051,8,12.65,19.76,65.5,3.435414,0,290.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:50",5218294,35051,8,12.66,19.76,65.5,3.435414,0,292.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:50:55",5218295,35051,8,12.66,19.76,65.5,3.435414,0,289.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:00",5218296,35051,8,12.66,19.76,65.5,3.435414,0,289.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:05",5218297,35051,8,12.67,19.76,65.5,3.435414,0,287.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:10",5218298,35051,8,12.66,19.76,65.5,3.436089,0,284.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:15",5218299,35051,8,12.66,19.76,65.5,3.436089,0,291.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:20",5218300,35051,8,12.66,19.76,65.5,3.436089,0,291.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:25",5218301,35051,8,12.66,19.76,65.5,3.436089,0,286.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:30",5218302,35051,8,12.63,19.76,65.5,3.436089,0,288.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:35",5218303,35051,8,12.66,19.76,65.5,3.436089,0,291.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:40",5218304,35051,8,12.66,19.76,65.5,3.436089,0,291.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:45",5218305,35051,8,12.66,19.76,65.5,3.436089,0,293.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:50",5218306,35051,8,12.65,19.76,65.5,3.436089,0,293.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:51:55",5218307,35051,8,12.66,19.76,65.5,3.436089,0,293.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:00",5218308,35051,8,12.66,19.76,65.5,3.436089,0,293.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:05",5218309,35051,8,12.67,19.76,65.5,3.436089,0,287.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:10",5218310,35051,8,12.67,19.76,65.5,3.436089,0,296.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:15",5218311,35051,8,12.63,19.76,65.5,3.436089,0,292.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:20",5218312,35051,8,12.63,19.76,65.5,3.436089,0,292.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:25",5218313,35051,8,12.67,19.76,65.5,3.436089,0,294.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:30",5218314,35051,8,12.66,19.76,65.5,3.436089,0,291.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:35",5218315,35051,8,12.67,19.76,65.5,3.436089,0,294.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:40",5218316,35051,8,12.67,19.76,65.5,3.436089,0,294.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:45",5218317,35051,8,12.67,19.76,65.5,3.436089,0,289.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:50",5218318,35051,8,12.64,19.76,65.5,3.436089,0,294.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:52:55",5218319,35051,8,12.66,19.76,65.5,3.436089,0,296.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:00",5218320,35051,8,12.64,19.76,65.5,3.436764,0,295.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:05",5218321,35051,8,12.64,19.76,65.5,3.436764,0,296.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:10",5218322,35051,8,12.62,19.76,65.5,3.436764,0,293.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:15",5218323,35051,8,12.62,19.76,65.5,3.436764,0,290.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:20",5218324,35051,8,12.61,19.76,65.5,3.436764,0,290.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:25",5218325,35051,8,12.62,19.76,65.5,3.436764,0,292.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:30",5218326,35051,8,12.66,19.76,65.5,3.436764,0,291.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:35",5218327,35051,8,12.66,19.76,65.5,3.436764,0,291.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:40",5218328,35051,8,12.66,19.76,65.5,3.436764,0,295.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:45",5218329,35051,8,12.63,19.76,65.5,3.436764,0,288.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:50",5218330,35051,8,12.65,19.76,65.5,3.436764,0,291.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:53:55",5218331,35051,8,12.63,19.76,65.5,3.436764,0,289.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:00",5218332,35051,8,12.65,19.76,65.5,3.436764,0,291.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:05",5218333,35051,8,12.66,19.76,65.5,3.436764,0,287.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:10",5218334,35051,8,12.66,19.76,65.5,3.436764,0,291.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:15",5218335,35051,8,12.66,19.76,65.5,3.436764,0,289.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:20",5218336,35051,8,12.66,19.76,65.5,3.436764,0,287.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:25",5218337,35051,8,12.66,19.76,65.5,3.436764,0,287.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:30",5218338,35051,8,12.63,19.76,65.5,3.436764,0,284.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:35",5218339,35051,8,12.66,19.76,65.5,3.436764,0,287.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:40",5218340,35051,8,12.66,19.76,65.5,3.436764,0,289.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:45",5218341,35051,8,12.63,19.76,65.5,3.436764,0,285.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:50",5218342,35051,8,12.66,19.76,65.5,3.436764,0,292.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:54:55",5218343,35051,8,12.66,19.76,65.5,3.436764,0,289.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:00",5218344,35051,8,12.63,19.76,65.5,3.436764,0,289.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:05",5218345,35051,8,12.67,19.76,65.5,3.436764,0,293.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:10",5218346,35051,8,12.66,19.76,65.5,3.436764,0,294.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:15",5218347,35051,8,12.63,19.76,65.5,3.436764,0,291.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:20",5218348,35051,8,12.67,19.76,65.5,3.436764,0,293.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:25",5218349,35051,8,12.67,19.76,65.5,3.436764,0,287.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:30",5218350,35051,8,12.67,19.76,65.5,3.436764,0,287.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:35",5218351,35051,8,12.67,19.76,65.5,3.436764,0,286.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:40",5218352,35051,8,12.67,19.76,65.5,3.436764,0,285.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:45",5218353,35051,8,12.67,19.73,65.5,3.436764,0,287.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:50",5218354,35051,8,12.67,19.76,65.5,3.436764,0,294.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:55:55",5218355,35051,8,12.67,19.76,65.5,3.436764,0,292.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:00",5218356,35051,8,12.67,19.76,65.5,3.436764,0,291.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:05",5218357,35051,8,12.65,19.76,65.5,3.436764,0,291.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:10",5218358,35051,8,12.66,19.76,65.5,3.436764,0,291.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:15",5218359,35051,8,12.66,19.76,65.5,3.436764,0,291.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:20",5218360,35051,8,12.66,19.73,65.5,3.436764,0,291.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:25",5218361,35051,8,12.66,19.76,65.5,3.436764,0,291.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:30",5218362,35051,8,12.66,19.76,65.5,3.436764,0,288.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:35",5218363,35051,8,12.66,19.76,65.5,3.434739,0,291.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:40",5218364,35051,8,12.63,19.76,65.5,3.434739,0,292.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:45",5218365,35051,8,12.66,19.73,65.5,3.434739,0,291.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:50",5218366,35051,8,12.66,19.73,65.5,3.434739,0,292.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:56:55",5218367,35051,8,12.63,19.76,65.5,3.434739,0,287.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:00",5218368,35051,8,12.66,19.76,65.5,3.434739,0,291.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:05",5218369,35051,8,12.66,19.76,65.5,3.434739,0,296.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:10",5218370,35051,8,12.66,19.76,65.5,3.434739,0,291.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:15",5218371,35051,8,12.66,19.73,65.5,3.434739,0,293.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:20",5218372,35051,8,12.66,19.76,65.5,3.434739,0,294.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:25",5218373,35051,8,12.66,19.73,65.5,3.434739,0,297.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:30",5218374,35051,8,12.66,19.76,65.5,3.434739,0,296.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:35",5218375,35051,8,12.66,19.76,65.5,3.434739,0,296.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:40",5218376,35051,8,12.65,19.73,65.5,3.434739,0,296.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:45",5218377,35051,8,12.66,19.73,65.5,3.434739,0,293.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:50",5218378,35051,8,12.66,19.76,65.5,3.434739,0,296.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:57:55",5218379,35051,8,12.66,19.73,65.5,3.434739,0,296.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:00",5218380,35051,8,12.66,19.73,65.5,3.434739,0,299.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:05",5218381,35051,8,12.67,19.76,65.5,3.434739,0,299.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:10",5218382,35051,8,12.64,19.73,65.5,3.434739,0,293.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:15",5218383,35051,8,12.67,19.73,65.5,3.434739,0,297.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:20",5218384,35051,8,12.67,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:25",5218385,35051,8,12.67,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:30",5218386,35051,8,12.67,19.73,65.5,3.436089,0,297.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:35",5218387,35051,8,12.67,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:40",5218388,35051,8,12.67,19.73,65.5,3.436089,0,296.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:45",5218389,35051,8,12.67,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:50",5218390,35051,8,12.67,19.73,65.5,3.436089,0,291.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:58:55",5218391,35051,8,12.67,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:00",5218392,35051,8,12.67,19.73,65.5,3.436089,0,294.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:05",5218393,35051,8,12.66,19.73,65.5,3.436089,0,294.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:10",5218394,35051,8,12.66,19.73,65.5,3.436089,0,294.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:15",5218395,35051,8,12.62,19.73,65.5,3.436089,0,292.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:20",5218396,35051,8,12.66,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:25",5218397,35051,8,12.66,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:30",5218398,35051,8,12.66,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:35",5218399,35051,8,12.66,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:40",5218400,35051,8,12.66,19.73,65.5,3.436089,0,297.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:45",5218401,35051,8,12.66,19.73,65.5,3.436089,0,297.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:50",5218402,35051,8,12.66,19.73,65.5,3.436089,0,296.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 06:59:55",5218403,35051,8,12.66,19.73,65.5,3.436089,0,294.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:00",5218404,35051,8,12.66,19.73,65.5,3.436089,0,293.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:05",5218405,35051,8,12.66,19.73,65.5,3.436089,0,292.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:10",5218406,35051,8,12.66,19.73,65.5,3.436089,0,292.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:15",5218407,35051,8,12.63,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:20",5218408,35051,8,12.66,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:25",5218409,35051,8,12.66,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:30",5218410,35051,8,12.66,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:35",5218411,35051,8,12.66,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:40",5218412,35051,8,12.66,19.73,65.5,3.436089,0,289.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:45",5218413,35051,8,12.66,19.73,65.5,3.436089,0,289.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:50",5218414,35051,8,12.66,19.73,65.5,3.436089,0,289.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:00:55",5218415,35051,8,12.66,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:00",5218416,35051,8,12.66,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:05",5218417,35051,8,12.67,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:10",5218418,35051,8,12.67,19.73,65.5,3.436089,0,289.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:15",5218419,35051,8,12.67,19.73,65.5,3.436089,0,289.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:20",5218420,35051,8,12.66,19.73,65.5,3.436089,0,289.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:25",5218421,35051,8,12.67,19.73,65.5,3.436089,0,289.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:30",5218422,35051,8,12.66,19.73,65.5,3.436089,0,287.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:35",5218423,35051,8,12.67,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:40",5218424,35051,8,12.67,19.73,65.5,3.436089,0,291.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:45",5218425,35051,8,12.67,19.73,65.5,3.436089,0,289.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:50",5218426,35051,8,12.67,19.73,65.5,3.436089,0,292.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:01:55",5218427,35051,8,12.67,19.73,65.5,3.436089,0,289.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:00",5218428,35051,8,12.67,19.73,65.5,3.436089,0,289.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:05",5218429,35051,8,12.63,19.73,65.5,3.436089,0,281.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:10",5218430,35051,8,12.66,19.73,65.5,3.436089,0,289.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:15",5218431,35051,8,12.64,19.73,65.5,3.436089,0,286.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:20",5218432,35051,8,12.63,19.73,65.5,3.436089,0,286.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:25",5218433,35051,8,12.66,19.73,65.5,3.436089,0,291.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:30",5218434,35051,8,12.66,19.73,65.5,3.436089,0,291.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:35",5218435,35051,8,12.66,19.73,65.5,3.436089,0,291.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:40",5218436,35051,8,12.65,19.73,65.5,3.436089,0,291.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:45",5218437,35051,8,12.65,19.73,65.5,3.436089,0,286.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:50",5218438,35051,8,12.66,19.73,65.5,3.436089,0,293.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:02:55",5218439,35051,8,12.64,19.73,65.5,3.436089,0,286.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:00",5218440,35051,8,12.66,19.73,65.5,3.436089,0,291.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:05",5218441,35051,8,12.66,19.73,65.5,3.436089,0,292.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:10",5218442,35051,8,12.66,19.73,65.5,3.436089,0,291.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:15",5218443,35051,8,12.66,19.73,65.5,3.436089,0,292.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:20",5218444,35051,8,12.66,19.73,65.5,3.436089,0,291.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:25",5218445,35051,8,12.66,19.73,65.5,3.436089,0,289.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:30",5218446,35051,8,12.66,19.73,65.5,3.436089,0,292.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:35",5218447,35051,8,12.64,19.73,65.5,3.436089,0,289.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:40",5218448,35051,8,12.66,19.73,65.5,3.436089,0,291.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:45",5218449,35051,8,12.66,19.73,65.5,3.434739,0,291.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:50",5218450,35051,8,12.66,19.73,65.5,3.434739,0,291.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:03:55",5218451,35051,8,12.66,19.73,65.5,3.434739,0,291.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:00",5218452,35051,8,12.66,19.73,65.43,3.434739,0,291.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:05",5218453,35051,8,12.67,19.73,65.5,3.434739,0,287.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:10",5218454,35051,8,12.67,19.73,65.5,3.434739,0,287.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:15",5218455,35051,8,12.66,19.73,65.43,3.434739,0,289.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:20",5218456,35051,8,12.67,19.73,65.43,3.434739,0,291.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:25",5218457,35051,8,12.67,19.73,65.43,3.434739,0,291.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:30",5218458,35051,8,12.67,19.7,65.43,3.434739,0,292.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:35",5218459,35051,8,12.65,19.7,65.43,3.434739,0,291.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:40",5218460,35051,8,12.67,19.7,65.43,3.434739,0,291.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:45",5218461,35051,8,12.67,19.7,65.43,3.434739,0,287.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:50",5218462,35051,8,12.65,19.7,65.5,3.434739,0,287.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:04:55",5218463,35051,8,12.66,19.7,65.5,3.434739,0,293.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:00",5218464,35051,8,12.67,19.7,65.43,3.434739,0,294.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:05",5218465,35051,8,12.66,19.7,65.43,3.434739,0,294.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:10",5218466,35051,8,12.66,19.7,65.43,3.434739,0,294.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:15",5218467,35051,8,12.65,19.7,65.43,3.434739,0,294.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:20",5218468,35051,8,12.63,19.7,65.43,3.434739,0,296.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:25",5218469,35051,8,12.65,19.7,65.43,3.434739,0,296.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:30",5218470,35051,8,12.66,19.7,65.43,3.434739,0,296.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:35",5218471,35051,8,12.65,19.7,65.43,3.436089,0,296.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:40",5218472,35051,8,12.66,19.7,65.43,3.436089,0,296.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:45",5218473,35051,8,12.66,19.7,65.43,3.436089,0,301.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:50",5218474,35051,8,12.63,19.73,65.43,3.436089,0,296.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:05:55",5218475,35051,8,12.64,19.7,65.43,3.436089,0,293.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:00",5218476,35051,8,12.66,19.73,65.43,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:05",5218477,35051,8,12.66,19.73,65.43,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:10",5218478,35051,8,12.64,19.7,65.43,3.436089,0,298.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:15",5218479,35051,8,12.66,19.7,65.43,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:20",5218480,35051,8,12.66,19.7,65.5,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:25",5218481,35051,8,12.66,19.7,65.5,3.436089,0,291.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:30",5218482,35051,8,12.63,19.73,65.5,3.436089,0,293.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:35",5218483,35051,8,12.66,19.7,65.5,3.436089,0,296.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:40",5218484,35051,8,12.65,19.7,65.5,3.436089,0,296.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:45",5218485,35051,8,12.65,19.7,65.43,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:50",5218486,35051,8,12.66,19.73,65.43,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:06:55",5218487,35051,8,12.66,19.7,65.43,3.436089,0,298.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:00",5218488,35051,8,12.66,19.7,65.5,3.436089,0,294.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:05",5218489,35051,8,12.67,19.7,65.5,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:10",5218490,35051,8,12.66,19.7,65.5,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:15",5218491,35051,8,12.66,19.7,65.5,3.436089,0,299.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:20",5218492,35051,8,12.67,19.7,65.5,3.435414,0,297.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:25",5218493,35051,8,12.67,19.7,65.5,3.435414,0,296.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:30",5218494,35051,8,12.67,19.7,65.5,3.435414,0,296.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:35",5218495,35051,8,12.65,19.7,65.5,3.435414,0,293.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:40",5218496,35051,8,12.67,19.7,65.5,3.435414,0,294.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:45",5218497,35051,8,12.67,19.7,65.5,3.435414,0,292.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:50",5218498,35051,8,12.67,19.7,65.5,3.435414,0,291.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:07:55",5218499,35051,8,12.66,19.7,65.5,3.435414,0,291.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:00",5218500,35051,8,12.67,19.7,65.5,3.435414,0,293.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:05",5218501,35051,8,12.65,19.7,65.5,3.435414,0,289.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:10",5218502,35051,8,12.64,19.7,65.5,3.435414,0,292.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:15",5218503,35051,8,12.65,19.7,65.5,3.435414,0,289.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:20",5218504,35051,8,12.65,19.7,65.5,3.435414,0,294.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:25",5218505,35051,8,12.66,19.7,65.5,3.435414,0,295.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:30",5218506,35051,8,12.63,19.7,65.5,3.435414,0,293.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:35",5218507,35051,8,12.66,19.7,65.5,3.435414,0,294.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:40",5218508,35051,8,12.66,19.7,65.5,3.435414,0,296.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:45",5218509,35051,8,12.66,19.7,65.5,3.435414,0,296.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:50",5218510,35051,8,12.66,19.7,65.5,3.435414,0,296.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:08:55",5218511,35051,8,12.63,19.7,65.5,3.435414,0,293.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:00",5218512,35051,8,12.66,19.7,65.5,3.435414,0,298.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:05",5218513,35051,8,12.66,19.7,65.5,3.435414,0,299.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:10",5218514,35051,8,12.66,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:15",5218515,35051,8,12.66,19.7,65.5,3.436089,0,296.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:20",5218516,35051,8,12.66,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:25",5218517,35051,8,12.63,19.7,65.5,3.436089,0,294.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:30",5218518,35051,8,12.66,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:35",5218519,35051,8,12.66,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:40",5218520,35051,8,12.64,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:45",5218521,35051,8,12.66,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:50",5218522,35051,8,12.66,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:09:55",5218523,35051,8,12.65,19.7,65.5,3.436089,0,296.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:00",5218524,35051,8,12.64,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:05",5218525,35051,8,12.67,19.7,65.5,3.436089,0,301.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:10",5218526,35051,8,12.66,19.7,65.5,3.436089,0,298.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:15",5218527,35051,8,12.66,19.7,65.5,3.436089,0,298.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:20",5218528,35051,8,12.66,19.7,65.5,3.436089,0,301.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:25",5218529,35051,8,12.67,19.7,65.5,3.436089,0,301.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:30",5218530,35051,8,12.66,19.7,65.5,3.436089,0,301.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:35",5218531,35051,8,12.66,19.7,65.5,3.436089,0,300.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:40",5218532,35051,8,12.67,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:45",5218533,35051,8,12.66,19.7,65.5,3.436089,0,299.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:50",5218534,35051,8,12.67,19.7,65.5,3.436089,0,301.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:10:55",5218535,35051,8,12.67,19.7,65.5,3.436089,0,301.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:00",5218536,35051,8,12.67,19.7,65.5,3.436764,0,298.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:05",5218537,35051,8,12.65,19.7,65.43,3.436764,0,301.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:10",5218538,35051,8,12.61,19.7,65.43,3.436764,0,295.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:15",5218539,35051,8,12.63,19.7,65.43,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:20",5218540,35051,8,12.65,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:25",5218541,35051,8,12.64,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:30",5218542,35051,8,12.66,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:35",5218543,35051,8,12.66,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:40",5218544,35051,8,12.66,19.7,65.5,3.436764,0,298.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:45",5218545,35051,8,12.66,19.7,65.5,3.436764,0,298.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:50",5218546,35051,8,12.66,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:11:55",5218547,35051,8,12.64,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:00",5218548,35051,8,12.66,19.7,65.5,3.436764,0,298.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:05",5218549,35051,8,12.66,19.7,65.5,3.436764,0,298.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:10",5218550,35051,8,12.66,19.7,65.5,3.436764,0,296.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:15",5218551,35051,8,12.66,19.7,65.5,3.436764,0,301.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:20",5218552,35051,8,12.66,19.7,65.5,3.436764,0,301.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:25",5218553,35051,8,12.66,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:30",5218554,35051,8,12.65,19.7,65.5,3.436764,0,298.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:35",5218555,35051,8,12.65,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:40",5218556,35051,8,12.66,19.7,65.5,3.436764,0,299.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:45",5218557,35051,8,12.66,19.7,65.5,3.436089,0,299.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:50",5218558,35051,8,12.66,19.7,65.43,3.436089,0,294.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:12:55",5218559,35051,8,12.66,19.7,65.5,3.436089,0,299.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:00",5218560,35051,8,12.66,19.7,65.5,3.436089,0,301.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:05",5218561,35051,8,12.67,19.7,65.5,3.436089,0,301.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:10",5218562,35051,8,12.66,19.7,65.5,3.436089,0,301.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:15",5218563,35051,8,12.66,19.7,65.5,3.436089,0,300.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:20",5218564,35051,8,12.66,19.7,65.5,3.436089,0,299.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:25",5218565,35051,8,12.67,19.7,65.5,3.436089,0,296.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:30",5218566,35051,8,12.67,19.7,65.5,3.436089,0,291.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:35",5218567,35051,8,12.67,19.7,65.5,3.436089,0,296.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:40",5218568,35051,8,12.67,19.7,65.43,3.436089,0,296.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:45",5218569,35051,8,12.67,19.7,65.43,3.436089,0,297.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:50",5218570,35051,8,12.66,19.7,65.43,3.436089,0,298.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:13:55",5218571,35051,8,12.67,19.7,65.43,3.436089,0,299.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:00",5218572,35051,8,12.66,19.7,65.43,3.436089,0,299.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:05",5218573,35051,8,12.66,19.7,65.43,3.436089,0,299.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:10",5218574,35051,8,12.65,19.7,65.5,3.436089,0,301.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:15",5218575,35051,8,12.65,19.7,65.5,3.436089,0,301.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:20",5218576,35051,8,12.65,19.7,65.5,3.436089,0,298.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:25",5218577,35051,8,12.62,19.7,65.5,3.436089,0,298.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:30",5218578,35051,8,12.62,19.7,65.5,3.436089,0,295.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:35",5218579,35051,8,12.66,19.7,65.5,3.436764,0,298.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:40",5218580,35051,8,12.66,19.7,65.5,3.436764,0,296.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:45",5218581,35051,8,12.66,19.7,65.43,3.436764,0,299.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:50",5218582,35051,8,12.66,19.7,65.43,3.436764,0,299.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:14:55",5218583,35051,8,12.66,19.7,65.43,3.436764,0,298.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:00",5218584,35051,8,12.66,19.7,65.43,3.436764,0,296.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:05",5218585,35051,8,12.63,19.7,65.43,3.436764,0,296.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:10",5218586,35051,8,12.66,19.7,65.43,3.436764,0,297.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:15",5218587,35051,8,12.66,19.7,65.43,3.436764,0,296.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:20",5218588,35051,8,12.66,19.7,65.43,3.436764,0,296.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:25",5218589,35051,8,12.66,19.7,65.43,3.436764,0,303.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:30",5218590,35051,8,12.66,19.7,65.43,3.436764,0,298.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:35",5218591,35051,8,12.66,19.7,65.43,3.436764,0,298.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:40",5218592,35051,8,12.66,19.7,65.43,3.436764,0,298.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:45",5218593,35051,8,12.66,19.68,65.43,3.436764,0,301.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:50",5218594,35051,8,12.63,19.7,65.43,3.436764,0,297.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:15:55",5218595,35051,8,12.66,19.7,65.43,3.436764,0,293.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:00",5218596,35051,8,12.63,19.7,65.43,3.436764,0,298.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:05",5218597,35051,8,12.66,19.7,65.43,3.436764,0,301.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:10",5218598,35051,8,12.67,19.68,65.43,3.436764,0,302.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:15",5218599,35051,8,12.66,19.7,65.43,3.436764,0,299.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:20",5218600,35051,8,12.67,19.68,65.43,3.436089,0,299.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:25",5218601,35051,8,12.66,19.68,65.5,3.436089,0,299.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:30",5218602,35051,8,12.66,19.68,65.5,3.436089,0,300.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:35",5218603,35051,8,12.67,19.68,65.43,3.436089,0,298.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:40",5218604,35051,8,12.67,19.68,65.43,3.436089,0,299.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:45",5218605,35051,8,12.63,19.68,65.43,3.436089,0,298.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:50",5218606,35051,8,12.67,19.68,65.43,3.436089,0,299.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:16:55",5218607,35051,8,12.67,19.68,65.5,3.436089,0,299.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:00",5218608,35051,8,12.66,19.68,65.43,3.436089,0,297.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:05",5218609,35051,8,12.62,19.68,65.43,3.436089,0,296.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:10",5218610,35051,8,12.64,19.68,65.5,3.436089,0,301.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:15",5218611,35051,8,12.64,19.68,65.43,3.436089,0,301.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:20",5218612,35051,8,12.64,19.68,65.5,3.436089,0,301.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:25",5218613,35051,8,12.62,19.68,65.5,3.436089,0,294.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:30",5218614,35051,8,12.65,19.68,65.5,3.436089,0,300.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:35",5218615,35051,8,12.66,19.68,65.43,3.436089,0,299.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:40",5218616,35051,8,12.65,19.68,65.43,3.436089,0,293.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:45",5218617,35051,8,12.65,19.68,65.43,3.436089,0,296.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:50",5218618,35051,8,12.65,19.68,65.43,3.436089,0,296.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:17:55",5218619,35051,8,12.66,19.68,65.43,3.436089,0,299.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:00",5218620,35051,8,12.66,19.68,65.43,3.436089,0,296.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:05",5218621,35051,8,12.66,19.68,65.43,3.436089,0,296.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:10",5218622,35051,8,12.66,19.68,65.43,3.436089,0,297.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:15",5218623,35051,8,12.62,19.68,65.43,3.436089,0,295.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:20",5218624,35051,8,12.66,19.68,65.43,3.436089,0,296.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:25",5218625,35051,8,12.62,19.68,65.43,3.436089,0,291.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:30",5218626,35051,8,12.65,19.68,65.43,3.436089,0,299.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:35",5218627,35051,8,12.65,19.68,65.43,3.436089,0,299.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:40",5218628,35051,8,12.62,19.68,65.43,3.436089,0,301.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:45",5218629,35051,8,12.66,19.68,65.43,3.436089,0,302.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:50",5218630,35051,8,12.65,19.68,65.43,3.436089,0,301.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:18:55",5218631,35051,8,12.66,19.68,65.43,3.436089,0,297.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:00",5218632,35051,8,12.66,19.68,65.43,3.436089,0,302.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:05",5218633,35051,8,12.64,19.68,65.43,3.436089,0,299.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:10",5218634,35051,8,12.66,19.68,65.43,3.436089,0,299.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:15",5218635,35051,8,12.66,19.68,65.43,3.436089,0,299.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:20",5218636,35051,8,12.66,19.68,65.43,3.436089,0,293.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:25",5218637,35051,8,12.67,19.68,65.43,3.436089,0,298.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:30",5218638,35051,8,12.66,19.68,65.43,3.436089,0,296.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:35",5218639,35051,8,12.66,19.68,65.43,3.436089,0,298.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:40",5218640,35051,8,12.66,19.68,65.43,3.436089,0,299.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:45",5218641,35051,8,12.64,19.68,65.43,3.436089,0,292.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:50",5218642,35051,8,12.66,19.68,65.43,3.436089,0,296.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:19:55",5218643,35051,8,12.67,19.68,65.5,3.436089,0,296.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:00",5218644,35051,8,12.67,19.68,65.43,3.436089,0,293.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:05",5218645,35051,8,12.65,19.68,65.43,3.436089,0,296.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:10",5218646,35051,8,12.65,19.68,65.43,3.436089,0,296.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:15",5218647,35051,8,12.65,19.68,65.43,3.436089,0,296.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:20",5218648,35051,8,12.65,19.68,65.43,3.436089,0,296.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:25",5218649,35051,8,12.62,19.68,65.43,3.436089,0,296.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:30",5218650,35051,8,12.66,19.68,65.43,3.436089,0,299.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:35",5218651,35051,8,12.66,19.68,65.43,3.436089,0,297.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:40",5218652,35051,8,12.64,19.68,65.43,3.436089,0,298.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:45",5218653,35051,8,12.62,19.68,65.43,3.436089,0,298.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:50",5218654,35051,8,12.66,19.68,65.43,3.436089,0,297.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:20:55",5218655,35051,8,12.63,19.68,65.43,3.436089,0,293.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:00",5218656,35051,8,12.65,19.68,65.43,3.436089,0,299.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:05",5218657,35051,8,12.65,19.68,65.43,3.436089,0,302.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:10",5218658,35051,8,12.66,19.68,65.43,3.436089,0,301.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:15",5218659,35051,8,12.65,19.68,65.5,3.436089,0,301.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:20",5218660,35051,8,12.63,19.68,65.5,3.436089,0,300.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:25",5218661,35051,8,12.66,19.68,65.5,3.436089,0,301.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:30",5218662,35051,8,12.62,19.68,65.5,3.436089,0,297.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:35",5218663,35051,8,12.66,19.68,65.5,3.436089,0,297.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:40",5218664,35051,8,12.65,19.68,65.43,3.436089,0,303.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:45",5218665,35051,8,12.63,19.68,65.43,3.435414,0,304.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:50",5218666,35051,8,12.65,19.68,65.43,3.435414,0,304.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:21:55",5218667,35051,8,12.65,19.68,65.43,3.435414,0,301.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:00",5218668,35051,8,12.63,19.68,65.5,3.435414,0,300.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:05",5218669,35051,8,12.66,19.68,65.43,3.435414,0,303.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:10",5218670,35051,8,12.66,19.68,65.5,3.435414,0,304.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:15",5218671,35051,8,12.66,19.68,65.43,3.435414,0,302.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:20",5218672,35051,8,12.66,19.68,65.43,3.435414,0,304.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:25",5218673,35051,8,12.63,19.68,65.43,3.435414,0,299.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:30",5218674,35051,8,12.64,19.68,65.43,3.435414,0,305.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:35",5218675,35051,8,12.62,19.68,65.43,3.435414,0,302.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:40",5218676,35051,8,12.63,19.68,65.43,3.435414,0,303.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:45",5218677,35051,8,12.67,19.68,65.43,3.435414,0,303.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:50",5218678,35051,8,12.66,19.68,65.5,3.435414,0,303.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:22:55",5218679,35051,8,12.62,19.68,65.5,3.435414,0,300.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:00",5218680,35051,8,12.62,19.68,65.5,3.435414,0,303.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:05",5218681,35051,8,12.62,19.68,65.5,3.435414,0,305.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:10",5218682,35051,8,12.61,19.68,65.43,3.435414,0,300.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:15",5218683,35051,8,12.64,19.68,65.43,3.435414,0,308.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:20",5218684,35051,8,12.6,19.68,65.5,3.435414,0,306.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:25",5218685,35051,8,12.62,19.68,65.5,3.435414,0,301.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:30",5218686,35051,8,12.65,19.68,65.5,3.435414,0,302.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:35",5218687,35051,8,12.65,19.68,65.5,3.434739,0,304.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:40",5218688,35051,8,12.65,19.68,65.5,3.434739,0,301.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:45",5218689,35051,8,12.65,19.68,65.5,3.434739,0,301.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:50",5218690,35051,8,12.65,19.68,65.5,3.434739,0,301.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:23:55",5218691,35051,8,12.62,19.68,65.5,3.434739,0,302.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:00",5218692,35051,8,12.65,19.68,65.5,3.434739,0,302.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:05",5218693,35051,8,12.65,19.68,65.43,3.434739,0,301.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:10",5218694,35051,8,12.65,19.68,65.43,3.434739,0,297.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:15",5218695,35051,8,12.65,19.68,65.43,3.434739,0,301.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:20",5218696,35051,8,12.62,19.68,65.43,3.434739,0,298.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:25",5218697,35051,8,12.63,19.68,65.43,3.434739,0,294.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:30",5218698,35051,8,12.65,19.68,65.43,3.434739,0,298.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:35",5218699,35051,8,12.62,19.68,65.43,3.434739,0,299.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:40",5218700,35051,8,12.65,19.68,65.43,3.434739,0,299.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:45",5218701,35051,8,12.65,19.68,65.5,3.434739,0,298.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:50",5218702,35051,8,12.65,19.68,65.43,3.434739,0,299.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:24:55",5218703,35051,8,12.65,19.68,65.43,3.434739,0,299.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:00",5218704,35051,8,12.65,19.68,65.43,3.434739,0,301.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:05",5218705,35051,8,12.63,19.68,65.43,3.434739,0,299.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:10",5218706,35051,8,12.66,19.68,65.43,3.434739,0,299.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:15",5218707,35051,8,12.65,19.68,65.43,3.434739,0,297.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:20",5218708,35051,8,12.65,19.68,65.43,3.435414,0,300.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:25",5218709,35051,8,12.63,19.68,65.43,3.435414,0,300.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:30",5218710,35051,8,12.63,19.65,65.43,3.435414,0,297.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:35",5218711,35051,8,12.65,19.68,65.43,3.435414,0,301.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:40",5218712,35051,8,12.65,19.65,65.43,3.435414,0,303.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:45",5218713,35051,8,12.65,19.68,65.43,3.435414,0,304.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:50",5218714,35051,8,12.66,19.68,65.43,3.435414,0,303.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:25:55",5218715,35051,8,12.66,19.68,65.43,3.435414,0,303.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:00",5218716,35051,8,12.66,19.65,65.43,3.435414,0,297.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:05",5218717,35051,8,12.65,19.65,65.43,3.435414,0,298.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:10",5218718,35051,8,12.59,19.65,65.43,3.435414,0,292.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:15",5218719,35051,8,12.64,19.65,65.43,3.435414,0,304.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:20",5218720,35051,8,12.64,19.65,65.43,3.435414,0,301.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:25",5218721,35051,8,12.64,19.65,65.43,3.435414,0,303.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:30",5218722,35051,8,12.64,19.65,65.43,3.435414,0,300.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:35",5218723,35051,8,12.65,19.65,65.43,3.435414,0,300.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:40",5218724,35051,8,12.65,19.65,65.43,3.435414,0,304.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:45",5218725,35051,8,12.65,19.65,65.43,3.435414,0,302.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:50",5218726,35051,8,12.65,19.65,65.43,3.435414,0,303.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:26:55",5218727,35051,8,12.65,19.65,65.43,3.435414,0,306.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:00",5218728,35051,8,12.65,19.65,65.43,3.435414,0,304.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:05",5218729,35051,8,12.65,19.65,65.43,3.435414,0,303.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:10",5218730,35051,8,12.65,19.65,65.43,3.435414,0,304.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:15",5218731,35051,8,12.64,19.65,65.43,3.435414,0,304.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:20",5218732,35051,8,12.66,19.65,65.43,3.435414,0,301.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:25",5218733,35051,8,12.66,19.65,65.43,3.435414,0,304.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:30",5218734,35051,8,12.65,19.65,65.43,3.435414,0,300.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:35",5218735,35051,8,12.65,19.65,65.5,3.435414,0,306.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:40",5218736,35051,8,12.64,19.65,65.43,3.435414,0,308.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:45",5218737,35051,8,12.65,19.65,65.43,3.435414,0,306.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:50",5218738,35051,8,12.66,19.65,65.43,3.435414,0,306.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:27:55",5218739,35051,8,12.62,19.65,65.43,3.435414,0,305.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:00",5218740,35051,8,12.65,19.65,65.43,3.435414,0,308.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:05",5218741,35051,8,12.66,19.65,65.43,3.435414,0,306.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:10",5218742,35051,8,12.66,19.65,65.43,3.435414,0,306.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:15",5218743,35051,8,12.66,19.65,65.43,3.435414,0,308.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:20",5218744,35051,8,12.66,19.65,65.43,3.435414,0,308.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:25",5218745,35051,8,12.67,19.65,65.43,3.435414,0,306.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:30",5218746,35051,8,12.66,19.65,65.43,3.435414,0,306.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:35",5218747,35051,8,12.66,19.65,65.43,3.435414,0,305.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:40",5218748,35051,8,12.66,19.65,65.43,3.435414,0,306.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:45",5218749,35051,8,12.66,19.65,65.43,3.435414,0,306.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:50",5218750,35051,8,12.63,19.65,65.5,3.435414,0,305.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:28:55",5218751,35051,8,12.63,19.65,65.43,3.435414,0,300.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:00",5218752,35051,8,12.66,19.65,65.5,3.436089,0,304.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:05",5218753,35051,8,12.61,19.65,65.5,3.436089,0,304.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:10",5218754,35051,8,12.64,19.65,65.43,3.436089,0,303.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:15",5218755,35051,8,12.64,19.65,65.43,3.436089,0,301.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:20",5218756,35051,8,12.61,19.65,65.43,3.436089,0,300.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:25",5218757,35051,8,12.64,19.65,65.43,3.436089,0,303.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:30",5218758,35051,8,12.65,19.65,65.43,3.436089,0,304.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:35",5218759,35051,8,12.63,19.65,65.43,3.436089,0,303.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:40",5218760,35051,8,12.65,19.65,65.43,3.436089,0,306.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:45",5218761,35051,8,12.62,19.65,65.43,3.436089,0,308.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:50",5218762,35051,8,12.62,19.65,65.43,3.436089,0,301.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:29:55",5218763,35051,8,12.65,19.65,65.43,3.436089,0,304.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:00",5218764,35051,8,12.65,19.65,65.43,3.436089,0,300.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:05",5218765,35051,8,12.66,19.65,65.43,3.436089,0,305.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:10",5218766,35051,8,12.66,19.65,65.43,3.436089,0,305.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:15",5218767,35051,8,12.63,19.65,65.43,3.436089,0,308.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:20",5218768,35051,8,12.65,19.65,65.43,3.436089,0,306.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:25",5218769,35051,8,12.66,19.65,65.43,3.436089,0,306.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:30",5218770,35051,8,12.65,19.65,65.43,3.436089,0,304.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:35",5218771,35051,8,12.65,19.65,65.36,3.436089,0,308.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:40",5218772,35051,8,12.66,19.65,65.43,3.436089,0,308.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:45",5218773,35051,8,12.66,19.65,65.43,3.435414,0,308.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:50",5218774,35051,8,12.63,19.65,65.43,3.435414,0,304.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:30:55",5218775,35051,8,12.65,19.65,65.43,3.435414,0,308.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:00",5218776,35051,8,12.66,19.65,65.43,3.435414,0,308.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:05",5218777,35051,8,12.63,19.65,65.43,3.435414,0,302.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:10",5218778,35051,8,12.63,19.65,65.43,3.435414,0,306.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:15",5218779,35051,8,12.66,19.65,65.43,3.435414,0,305.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:20",5218780,35051,8,12.66,19.65,65.43,3.435414,0,305.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:25",5218781,35051,8,12.67,19.65,65.43,3.435414,0,308.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:30",5218782,35051,8,12.66,19.65,65.43,3.435414,0,305.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:35",5218783,35051,8,12.63,19.65,65.43,3.435414,0,310.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:40",5218784,35051,8,12.66,19.65,65.43,3.435414,0,308.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:45",5218785,35051,8,12.66,19.65,65.43,3.435414,0,308.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:50",5218786,35051,8,12.65,19.65,65.43,3.435414,0,310.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:31:55",5218787,35051,8,12.66,19.65,65.43,3.435414,0,310.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:00",5218788,35051,8,12.63,19.65,65.43,3.435414,0,307.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:05",5218789,35051,8,12.64,19.65,65.43,3.435414,0,310.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:10",5218790,35051,8,12.62,19.65,65.43,3.435414,0,308.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:15",5218791,35051,8,12.62,19.65,65.43,3.435414,0,307.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:20",5218792,35051,8,12.64,19.65,65.43,3.435414,0,308.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:25",5218793,35051,8,12.62,19.65,65.43,3.435414,0,308.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:30",5218794,35051,8,12.63,19.65,65.43,3.435414,0,310.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:35",5218795,35051,8,12.65,19.65,65.43,3.436089,0,310.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:40",5218796,35051,8,12.62,19.65,65.43,3.436089,0,310.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:45",5218797,35051,8,12.64,19.65,65.43,3.436089,0,307.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:50",5218798,35051,8,12.65,19.65,65.43,3.436089,0,310.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:32:55",5218799,35051,8,12.62,19.65,65.43,3.436089,0,308.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:00",5218800,35051,8,12.64,19.65,65.43,3.436089,0,309.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:05",5218801,35051,8,12.62,19.65,65.5,3.436089,0,304.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:10",5218802,35051,8,12.65,19.65,65.43,3.436089,0,308.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:15",5218803,35051,8,12.65,19.65,65.43,3.436089,0,306.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:20",5218804,35051,8,12.65,19.65,65.43,3.436089,0,308.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:25",5218805,35051,8,12.65,19.65,65.43,3.436089,0,304.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:30",5218806,35051,8,12.65,19.65,65.43,3.436089,0,305.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:35",5218807,35051,8,12.65,19.65,65.43,3.436089,0,308.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:40",5218808,35051,8,12.65,19.65,65.43,3.436089,0,310.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:45",5218809,35051,8,12.66,19.65,65.43,3.436089,0,310.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:50",5218810,35051,8,12.64,19.65,65.43,3.436089,0,310.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:33:55",5218811,35051,8,12.65,19.65,65.43,3.436089,0,310.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:00",5218812,35051,8,12.65,19.65,65.43,3.436089,0,313.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:05",5218813,35051,8,12.66,19.65,65.43,3.436089,0,315.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:10",5218814,35051,8,12.63,19.65,65.43,3.436089,0,314.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:15",5218815,35051,8,12.66,19.65,65.43,3.436089,0,313.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:20",5218816,35051,8,12.63,19.65,65.43,3.436089,0,315.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:25",5218817,35051,8,12.64,19.65,65.43,3.436089,0,313.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:30",5218818,35051,8,12.66,19.65,65.43,3.436089,0,313.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:35",5218819,35051,8,12.63,19.65,65.43,3.436089,0,314.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:40",5218820,35051,8,12.66,19.65,65.43,3.436089,0,313.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:45",5218821,35051,8,12.63,19.65,65.43,3.436089,0,310.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:50",5218822,35051,8,12.66,19.65,65.43,3.436089,0,313.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:34:55",5218823,35051,8,12.66,19.65,65.43,3.436089,0,310.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:00",5218824,35051,8,12.66,19.65,65.43,3.436089,0,310.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:05",5218825,35051,8,12.65,19.65,65.43,3.436089,0,310.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:10",5218826,35051,8,12.64,19.65,65.43,3.436089,0,308.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:15",5218827,35051,8,12.61,19.65,65.43,3.436089,0,308.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:20",5218828,35051,8,12.61,19.65,65.43,3.436089,0,303.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:25",5218829,35051,8,12.65,19.65,65.43,3.436089,0,310.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:30",5218830,35051,8,12.65,19.65,65.43,3.436089,0,307.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:35",5218831,35051,8,12.64,19.65,65.43,3.436089,0,310.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:40",5218832,35051,8,12.65,19.65,65.43,3.436089,0,310.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:45",5218833,35051,8,12.65,19.65,65.43,3.436089,0,310.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:50",5218834,35051,8,12.65,19.65,65.43,3.436089,0,310.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:35:55",5218835,35051,8,12.62,19.65,65.43,3.436089,0,308.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:00",5218836,35051,8,12.65,19.65,65.43,3.436089,0,310.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:05",5218837,35051,8,12.62,19.65,65.43,3.436089,0,307.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:10",5218838,35051,8,12.64,19.65,65.43,3.435414,0,310.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:15",5218839,35051,8,12.64,19.65,65.5,3.435414,0,312.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:20",5218840,35051,8,12.64,19.65,65.43,3.435414,0,313.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:25",5218841,35051,8,12.65,19.65,65.43,3.435414,0,310.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:30",5218842,35051,8,12.64,19.65,65.43,3.435414,0,310.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:35",5218843,35051,8,12.62,19.65,65.43,3.435414,0,307.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:40",5218844,35051,8,12.64,19.65,65.43,3.435414,0,308.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:45",5218845,35051,8,12.65,19.65,65.43,3.435414,0,308.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:50",5218846,35051,8,12.65,19.65,65.43,3.435414,0,306.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:36:55",5218847,35051,8,12.65,19.65,65.43,3.435414,0,307.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:00",5218848,35051,8,12.65,19.65,65.43,3.435414,0,307.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:05",5218849,35051,8,12.66,19.65,65.43,3.435414,0,308.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:10",5218850,35051,8,12.66,19.63,65.43,3.435414,0,307.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:15",5218851,35051,8,12.62,19.65,65.43,3.435414,0,308.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:20",5218852,35051,8,12.66,19.65,65.43,3.435414,0,308.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:25",5218853,35051,8,12.66,19.65,65.43,3.435414,0,308.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:30",5218854,35051,8,12.66,19.63,65.43,3.435414,0,304.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:35",5218855,35051,8,12.66,19.65,65.43,3.435414,0,308.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:40",5218856,35051,8,12.66,19.65,65.43,3.435414,0,308.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:45",5218857,35051,8,12.63,19.63,65.43,3.435414,0,306.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:50",5218858,35051,8,12.66,19.65,65.43,3.435414,0,310.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:37:55",5218859,35051,8,12.63,19.65,65.43,3.435414,0,307.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:00",5218860,35051,8,12.66,19.65,65.43,3.436089,0,306.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:05",5218861,35051,8,12.64,19.65,65.43,3.436089,0,306.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:10",5218862,35051,8,12.64,19.65,65.43,3.436089,0,302.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:15",5218863,35051,8,12.64,19.65,65.43,3.436089,0,306.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:20",5218864,35051,8,12.64,19.65,65.43,3.436089,0,306.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:25",5218865,35051,8,12.64,19.63,65.43,3.436089,0,306.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:30",5218866,35051,8,12.63,19.65,65.43,3.436089,0,304.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:35",5218867,35051,8,12.62,19.65,65.43,3.436089,0,303.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:40",5218868,35051,8,12.62,19.63,65.43,3.436089,0,300.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:45",5218869,35051,8,12.62,19.65,65.43,3.436089,0,301.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:50",5218870,35051,8,12.62,19.65,65.43,3.436089,0,300.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:38:55",5218871,35051,8,12.65,19.63,65.43,3.436089,0,303.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:00",5218872,35051,8,12.62,19.65,65.43,3.436089,0,308.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:05",5218873,35051,8,12.65,19.63,65.43,3.436089,0,307.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:10",5218874,35051,8,12.65,19.63,65.43,3.436089,0,308.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:15",5218875,35051,8,12.62,19.63,65.43,3.436089,0,307.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:20",5218876,35051,8,12.65,19.63,65.43,3.436089,0,308.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:25",5218877,35051,8,12.62,19.63,65.43,3.436089,0,308.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:30",5218878,35051,8,12.62,19.63,65.43,3.436089,0,307.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:35",5218879,35051,8,12.64,19.63,65.43,3.436089,0,305.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:40",5218880,35051,8,12.62,19.63,65.43,3.436089,0,308.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:45",5218881,35051,8,12.63,19.63,65.43,3.435414,0,306.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:50",5218882,35051,8,12.64,19.63,65.43,3.435414,0,307.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:39:55",5218883,35051,8,12.64,19.63,65.43,3.435414,0,305.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:00",5218884,35051,8,12.65,19.63,65.43,3.435414,0,308.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:05",5218885,35051,8,12.66,19.63,65.36,3.435414,0,308.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:10",5218886,35051,8,12.62,19.63,65.43,3.435414,0,310.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:15",5218887,35051,8,12.63,19.63,65.43,3.435414,0,305.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:20",5218888,35051,8,12.66,19.63,65.36,3.435414,0,310.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:25",5218889,35051,8,12.66,19.63,65.43,3.435414,0,310.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:30",5218890,35051,8,12.65,19.63,65.43,3.435414,0,310.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:35",5218891,35051,8,12.63,19.63,65.43,3.435414,0,309.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:40",5218892,35051,8,12.66,19.63,65.36,3.435414,0,310.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:45",5218893,35051,8,12.66,19.63,65.43,3.435414,0,312.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:50",5218894,35051,8,12.66,19.63,65.36,3.435414,0,310.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:40:55",5218895,35051,8,12.66,19.63,65.43,3.435414,0,311.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:00",5218896,35051,8,12.64,19.63,65.36,3.435414,0,308.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:05",5218897,35051,8,12.64,19.63,65.36,3.435414,0,310.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:10",5218898,35051,8,12.63,19.63,65.36,3.435414,0,310.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:15",5218899,35051,8,12.64,19.63,65.36,3.435414,0,308.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:20",5218900,35051,8,12.64,19.63,65.36,3.435414,0,310.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:25",5218901,35051,8,12.64,19.63,65.36,3.435414,0,308.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:30",5218902,35051,8,12.65,19.63,65.43,3.435414,0,306.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:35",5218903,35051,8,12.65,19.63,65.43,3.435414,0,306.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:40",5218904,35051,8,12.65,19.63,65.43,3.435414,0,304.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:45",5218905,35051,8,12.65,19.63,65.43,3.435414,0,304.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:50",5218906,35051,8,12.65,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:41:55",5218907,35051,8,12.64,19.63,65.43,3.435414,0,304.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:00",5218908,35051,8,12.64,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:05",5218909,35051,8,12.64,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:10",5218910,35051,8,12.63,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:15",5218911,35051,8,12.62,19.63,65.43,3.435414,0,300.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:20",5218912,35051,8,12.65,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:25",5218913,35051,8,12.64,19.63,65.43,3.435414,0,304.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:30",5218914,35051,8,12.65,19.63,65.43,3.435414,0,304.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:35",5218915,35051,8,12.65,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:40",5218916,35051,8,12.64,19.63,65.36,3.435414,0,304.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:45",5218917,35051,8,12.64,19.63,65.36,3.435414,0,304.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:50",5218918,35051,8,12.63,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:42:55",5218919,35051,8,12.64,19.63,65.36,3.435414,0,305.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:00",5218920,35051,8,12.62,19.63,65.43,3.435414,0,299.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:05",5218921,35051,8,12.66,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:10",5218922,35051,8,12.66,19.63,65.43,3.435414,0,306.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:15",5218923,35051,8,12.66,19.63,65.43,3.435414,0,303.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:20",5218924,35051,8,12.66,19.63,65.43,3.436089,0,303.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:25",5218925,35051,8,12.66,19.63,65.43,3.436089,0,301.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:30",5218926,35051,8,12.64,19.63,65.43,3.436089,0,300.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:35",5218927,35051,8,12.66,19.63,65.43,3.436089,0,301.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:40",5218928,35051,8,12.66,19.63,65.43,3.436089,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:45",5218929,35051,8,12.66,19.63,65.43,3.436089,0,302.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:50",5218930,35051,8,12.66,19.63,65.43,3.436089,0,297.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:43:55",5218931,35051,8,12.65,19.63,65.43,3.436089,0,298.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:00",5218932,35051,8,12.66,19.63,65.43,3.436089,0,301.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:05",5218933,35051,8,12.64,19.63,65.43,3.436089,0,301.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:10",5218934,35051,8,12.61,19.63,65.43,3.436089,0,296.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:15",5218935,35051,8,12.64,19.63,65.43,3.436089,0,301.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:20",5218936,35051,8,12.64,19.63,65.43,3.436089,0,301.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:25",5218937,35051,8,12.63,19.63,65.43,3.436089,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:30",5218938,35051,8,12.64,19.63,65.43,3.436089,0,301.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:35",5218939,35051,8,12.62,19.63,65.43,3.436089,0,299.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:40",5218940,35051,8,12.64,19.63,65.43,3.436089,0,303.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:45",5218941,35051,8,12.64,19.63,65.43,3.436089,0,304.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:50",5218942,35051,8,12.63,19.63,65.36,3.436089,0,305.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:44:55",5218943,35051,8,12.65,19.63,65.43,3.436089,0,306.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:00",5218944,35051,8,12.64,19.63,65.43,3.436089,0,306.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:05",5218945,35051,8,12.65,19.63,65.36,3.436089,0,308.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:10",5218946,35051,8,12.64,19.63,65.43,3.435414,0,303.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:15",5218947,35051,8,12.62,19.63,65.36,3.435414,0,301.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:20",5218948,35051,8,12.63,19.63,65.43,3.435414,0,302.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:25",5218949,35051,8,12.64,19.63,65.43,3.435414,0,308.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:30",5218950,35051,8,12.64,19.63,65.36,3.435414,0,300.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:35",5218951,35051,8,12.64,19.63,65.43,3.435414,0,306.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:40",5218952,35051,8,12.62,19.63,65.43,3.435414,0,303.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:45",5218953,35051,8,12.62,19.63,65.43,3.435414,0,305.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:50",5218954,35051,8,12.65,19.63,65.43,3.435414,0,308.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:45:55",5218955,35051,8,12.63,19.63,65.43,3.435414,0,308.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:00",5218956,35051,8,12.65,19.63,65.43,3.435414,0,308.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:05",5218957,35051,8,12.66,19.63,65.43,3.435414,0,308.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:10",5218958,35051,8,12.66,19.63,65.36,3.435414,0,308.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:15",5218959,35051,8,12.66,19.63,65.43,3.435414,0,310.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:20",5218960,35051,8,12.64,19.63,65.43,3.435414,0,306.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:25",5218961,35051,8,12.66,19.63,65.43,3.435414,0,310.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:30",5218962,35051,8,12.66,19.63,65.43,3.435414,0,310.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:35",5218963,35051,8,12.66,19.63,65.36,3.435414,0,306.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:40",5218964,35051,8,12.66,19.63,65.43,3.435414,0,310.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:45",5218965,35051,8,12.66,19.63,65.43,3.435414,0,313.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:50",5218966,35051,8,12.66,19.63,65.36,3.435414,0,310.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:46:55",5218967,35051,8,12.66,19.63,65.36,3.435414,0,310.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:00",5218968,35051,8,12.65,19.63,65.43,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:05",5218969,35051,8,12.64,19.6,65.43,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:10",5218970,35051,8,12.64,19.6,65.43,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:15",5218971,35051,8,12.64,19.6,65.43,3.434739,0,305.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:20",5218972,35051,8,12.64,19.63,65.36,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:25",5218973,35051,8,12.64,19.6,65.36,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:30",5218974,35051,8,12.62,19.6,65.43,3.434739,0,306.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:35",5218975,35051,8,12.64,19.63,65.43,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:40",5218976,35051,8,12.64,19.6,65.43,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:45",5218977,35051,8,12.65,19.6,65.36,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:50",5218978,35051,8,12.64,19.6,65.36,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:47:55",5218979,35051,8,12.64,19.6,65.43,3.434739,0,306.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:00",5218980,35051,8,12.64,19.6,65.43,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:05",5218981,35051,8,12.65,19.6,65.43,3.434739,0,310.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:10",5218982,35051,8,12.64,19.6,65.36,3.434739,0,310.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:15",5218983,35051,8,12.64,19.6,65.36,3.434739,0,308.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:20",5218984,35051,8,12.64,19.6,65.36,3.434739,0,301.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:25",5218985,35051,8,12.65,19.6,65.36,3.434739,0,306.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:30",5218986,35051,8,12.65,19.6,65.43,3.434739,0,308.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:35",5218987,35051,8,12.64,19.6,65.43,3.434739,0,308.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:40",5218988,35051,8,12.64,19.6,65.43,3.434739,0,308.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:45",5218989,35051,8,12.64,19.63,65.36,3.435414,0,305.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:50",5218990,35051,8,12.64,19.6,65.36,3.435414,0,308.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:48:55",5218991,35051,8,12.64,19.6,65.43,3.435414,0,310.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:00",5218992,35051,8,12.62,19.6,65.43,3.435414,0,309.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:05",5218993,35051,8,12.65,19.6,65.43,3.435414,0,310.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:10",5218994,35051,8,12.65,19.63,65.43,3.435414,0,310.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:15",5218995,35051,8,12.65,19.6,65.36,3.435414,0,305.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:20",5218996,35051,8,12.63,19.6,65.36,3.435414,0,306.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:25",5218997,35051,8,12.65,19.6,65.36,3.435414,0,310.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:30",5218998,35051,8,12.65,19.6,65.36,3.435414,0,310.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:35",5218999,35051,8,12.65,19.6,65.43,3.435414,0,312.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:40",5219000,35051,8,12.65,19.6,65.36,3.435414,0,310.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:45",5219001,35051,8,12.62,19.6,65.36,3.435414,0,306.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:50",5219002,35051,8,12.65,19.6,65.36,3.435414,0,312.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:49:55",5219003,35051,8,12.65,19.6,65.36,3.435414,0,315.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:00",5219004,35051,8,12.63,19.63,65.43,3.435414,0,312.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:05",5219005,35051,8,12.64,19.6,65.43,3.435414,0,312.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:10",5219006,35051,8,12.64,19.63,65.36,3.435414,0,312.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:15",5219007,35051,8,12.64,19.6,65.36,3.435414,0,336.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:20",5219008,35051,8,12.63,19.6,65.36,3.435414,0,334.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:25",5219009,35051,8,12.62,19.6,65.36,3.435414,0,332.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:30",5219010,35051,8,12.64,19.6,65.43,3.435414,0,329.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:35",5219011,35051,8,12.64,19.6,65.43,3.436089,0,331.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:40",5219012,35051,8,12.64,19.6,65.43,3.436089,0,319.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:45",5219013,35051,8,12.64,19.6,65.43,3.436089,0,322.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:50",5219014,35051,8,12.64,19.6,65.43,3.436089,0,320.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:50:55",5219015,35051,8,12.64,19.6,65.36,3.436089,0,317.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:00",5219016,35051,8,12.64,19.6,65.36,3.436089,0,317.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:05",5219017,35051,8,12.63,19.6,65.36,3.436089,0,315.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:10",5219018,35051,8,12.64,19.6,65.36,3.436089,0,315.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:15",5219019,35051,8,12.64,19.6,65.43,3.436089,0,315.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:20",5219020,35051,8,12.64,19.6,65.43,3.436089,0,312.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:25",5219021,35051,8,12.64,19.6,65.43,3.436089,0,315.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:30",5219022,35051,8,12.64,19.6,65.43,3.436089,0,312.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:35",5219023,35051,8,12.64,19.6,65.36,3.436089,0,315.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:40",5219024,35051,8,12.64,19.6,65.36,3.436089,0,312.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:45",5219025,35051,8,12.64,19.6,65.36,3.436089,0,315.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:50",5219026,35051,8,12.64,19.6,65.36,3.436089,0,315.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:51:55",5219027,35051,8,12.64,19.6,65.36,3.436089,0,315.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:00",5219028,35051,8,12.64,19.6,65.36,3.436089,0,315.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:05",5219029,35051,8,12.63,19.6,65.36,3.436089,0,315.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:10",5219030,35051,8,12.65,19.6,65.36,3.436089,0,314.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:15",5219031,35051,8,12.65,19.6,65.36,3.436089,0,315.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:20",5219032,35051,8,12.65,19.6,65.43,3.436089,0,312.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:25",5219033,35051,8,12.66,19.6,65.36,3.436089,0,315.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:30",5219034,35051,8,12.66,19.6,65.43,3.436089,0,315.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:35",5219035,35051,8,12.66,19.6,65.43,3.436089,0,315.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:40",5219036,35051,8,12.63,19.6,65.43,3.436089,0,308.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:45",5219037,35051,8,12.63,19.6,65.43,3.436089,0,313.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:50",5219038,35051,8,12.66,19.6,65.43,3.436089,0,312.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:52:55",5219039,35051,8,12.66,19.6,65.36,3.436089,0,312.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:00",5219040,35051,8,12.66,19.6,65.36,3.436089,0,313.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:05",5219041,35051,8,12.64,19.6,65.36,3.436089,0,313.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:10",5219042,35051,8,12.64,19.6,65.36,3.436089,0,311.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:15",5219043,35051,8,12.64,19.6,65.36,3.436089,0,313.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:20",5219044,35051,8,12.62,19.6,65.36,3.436089,0,310.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:25",5219045,35051,8,12.64,19.6,65.36,3.436089,0,312.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:30",5219046,35051,8,12.64,19.6,65.36,3.436089,0,310.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:35",5219047,35051,8,12.64,19.6,65.36,3.436089,0,312.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:40",5219048,35051,8,12.64,19.6,65.36,3.436089,0,312.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:45",5219049,35051,8,12.63,19.6,65.36,3.436089,0,313.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:50",5219050,35051,8,12.64,19.6,65.36,3.436089,0,312.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:53:55",5219051,35051,8,12.64,19.6,65.36,3.436089,0,312.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:00",5219052,35051,8,12.64,19.6,65.36,3.436089,0,309.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:05",5219053,35051,8,12.64,19.6,65.36,3.436089,0,312.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:10",5219054,35051,8,12.62,19.6,65.36,3.435414,0,308.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:15",5219055,35051,8,12.64,19.6,65.36,3.435414,0,310.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:20",5219056,35051,8,12.64,19.6,65.36,3.435414,0,310.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:25",5219057,35051,8,12.64,19.6,65.36,3.435414,0,310.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:30",5219058,35051,8,12.62,19.6,65.43,3.435414,0,312.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:35",5219059,35051,8,12.64,19.6,65.36,3.435414,0,310.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:40",5219060,35051,8,12.64,19.6,65.36,3.435414,0,306.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:45",5219061,35051,8,12.64,19.6,65.36,3.435414,0,313.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:50",5219062,35051,8,12.62,19.6,65.36,3.435414,0,308.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:54:55",5219063,35051,8,12.64,19.6,65.36,3.435414,0,313.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:00",5219064,35051,8,12.64,19.6,65.36,3.435414,0,313.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:05",5219065,35051,8,12.65,19.6,65.36,3.435414,0,313.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:10",5219066,35051,8,12.65,19.6,65.36,3.435414,0,315.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:15",5219067,35051,8,12.66,19.6,65.36,3.435414,0,315.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:20",5219068,35051,8,12.65,19.6,65.36,3.435414,0,311.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:25",5219069,35051,8,12.66,19.6,65.36,3.435414,0,315.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:30",5219070,35051,8,12.66,19.6,65.43,3.435414,0,315.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:35",5219071,35051,8,12.66,19.6,65.43,3.435414,0,315.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:40",5219072,35051,8,12.66,19.6,65.43,3.435414,0,315.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:45",5219073,35051,8,12.64,19.6,65.43,3.435414,0,315.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:50",5219074,35051,8,12.66,19.6,65.43,3.435414,0,315.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:55:55",5219075,35051,8,12.64,19.6,65.43,3.435414,0,310.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:00",5219076,35051,8,12.66,19.6,65.43,3.435414,0,313.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:05",5219077,35051,8,12.62,19.6,65.36,3.435414,0,314.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:10",5219078,35051,8,12.64,19.6,65.36,3.435414,0,315.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:15",5219079,35051,8,12.63,19.6,65.36,3.435414,0,315.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:20",5219080,35051,8,12.64,19.6,65.36,3.435414,0,315.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:25",5219081,35051,8,12.64,19.6,65.36,3.435414,0,313.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:30",5219082,35051,8,12.63,19.6,65.36,3.435414,0,310.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:35",5219083,35051,8,12.64,19.6,65.36,3.435414,0,315.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:40",5219084,35051,8,12.64,19.6,65.36,3.435414,0,332.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:45",5219085,35051,8,12.62,19.6,65.43,3.435414,0,326.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:50",5219086,35051,8,12.63,19.6,65.36,3.435414,0,324.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:56:55",5219087,35051,8,12.64,19.6,65.36,3.435414,0,327.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:00",5219088,35051,8,12.64,19.6,65.36,3.435414,0,324.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:05",5219089,35051,8,12.64,19.6,65.36,3.435414,0,322.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:10",5219090,35051,8,12.64,19.6,65.36,3.435414,0,321.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:15",5219091,35051,8,12.64,19.6,65.36,3.435414,0,321.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:20",5219092,35051,8,12.62,19.6,65.36,3.435414,0,315.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:25",5219093,35051,8,12.63,19.6,65.36,3.435414,0,317.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:30",5219094,35051,8,12.64,19.6,65.36,3.435414,0,315.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:35",5219095,35051,8,12.64,19.6,65.36,3.435414,0,317.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:40",5219096,35051,8,12.64,19.6,65.36,3.435414,0,313.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:45",5219097,35051,8,12.63,19.6,65.36,3.434739,0,311.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:50",5219098,35051,8,12.63,19.6,65.36,3.434739,0,315.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:57:55",5219099,35051,8,12.64,19.6,65.36,3.434739,0,315.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:00",5219100,35051,8,12.64,19.6,65.36,3.434739,0,315.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:05",5219101,35051,8,12.66,19.6,65.36,3.434739,0,315.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:10",5219102,35051,8,12.66,19.6,65.36,3.434739,0,315.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:15",5219103,35051,8,12.65,19.6,65.36,3.434739,0,313.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:20",5219104,35051,8,12.65,19.6,65.36,3.434739,0,313.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:25",5219105,35051,8,12.66,19.6,65.36,3.434739,0,315.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:30",5219106,35051,8,12.66,19.6,65.36,3.434739,0,315.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:35",5219107,35051,8,12.64,19.6,65.36,3.434739,0,313.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:40",5219108,35051,8,12.63,19.6,65.36,3.434739,0,315.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:45",5219109,35051,8,12.66,19.6,65.36,3.434739,0,313.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:50",5219110,35051,8,12.66,19.6,65.36,3.434739,0,312.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:58:55",5219111,35051,8,12.66,19.6,65.36,3.434739,0,315.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:00",5219112,35051,8,12.63,19.6,65.43,3.434739,0,312.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:05",5219113,35051,8,12.64,19.6,65.43,3.434739,0,313.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:10",5219114,35051,8,12.62,19.6,65.43,3.434739,0,313.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:15",5219115,35051,8,12.64,19.6,65.43,3.434739,0,315.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:20",5219116,35051,8,12.63,19.6,65.36,3.434739,0,311.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:25",5219117,35051,8,12.62,19.6,65.43,3.434739,0,315.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:30",5219118,35051,8,12.64,19.6,65.36,3.434739,0,315.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:35",5219119,35051,8,12.64,19.6,65.36,3.435414,0,313.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:40",5219120,35051,8,12.64,19.6,65.36,3.435414,0,317.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:45",5219121,35051,8,12.62,19.6,65.43,3.435414,0,310.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:50",5219122,35051,8,12.61,19.6,65.43,3.435414,0,315.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 07:59:55",5219123,35051,8,12.62,19.6,65.36,3.435414,0,310.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:00",5219124,35051,8,12.64,19.6,65.36,3.435414,0,317.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:05",5219125,35051,8,12.64,19.6,65.36,3.435414,0,312.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:10",5219126,35051,8,12.62,19.6,65.36,3.435414,0,310.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:15",5219127,35051,8,12.64,19.6,65.36,3.435414,0,312.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:20",5219128,35051,8,12.64,19.6,65.36,3.435414,0,315.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:25",5219129,35051,8,12.64,19.6,65.36,3.435414,0,312.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:30",5219130,35051,8,12.61,19.6,65.36,3.435414,0,312.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:35",5219131,35051,8,12.64,19.6,65.36,3.435414,0,310.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:40",5219132,35051,8,12.64,19.6,65.36,3.435414,0,310.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:45",5219133,35051,8,12.62,19.6,65.36,3.435414,0,306.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:50",5219134,35051,8,12.64,19.6,65.36,3.435414,0,310.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:00:55",5219135,35051,8,12.64,19.6,65.36,3.435414,0,308.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:00",5219136,35051,8,12.64,19.6,65.36,3.435414,0,308.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:05",5219137,35051,8,12.65,19.6,65.36,3.435414,0,308.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:10",5219138,35051,8,12.64,19.6,65.36,3.435414,0,308.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:15",5219139,35051,8,12.65,19.6,65.36,3.435414,0,310.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:20",5219140,35051,8,12.66,19.6,65.36,3.435414,0,310.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:25",5219141,35051,8,12.66,19.6,65.36,3.435414,0,306.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:30",5219142,35051,8,12.66,19.6,65.36,3.435414,0,310.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:35",5219143,35051,8,12.65,19.6,65.36,3.435414,0,308.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:40",5219144,35051,8,12.66,19.6,65.36,3.435414,0,308.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:45",5219145,35051,8,12.66,19.6,65.36,3.435414,0,296.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:50",5219146,35051,8,12.64,19.6,65.36,3.435414,0,293.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:01:55",5219147,35051,8,12.66,19.6,65.36,3.435414,0,294.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:00",5219148,35051,8,12.65,19.6,65.36,3.435414,0,296.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:05",5219149,35051,8,12.64,19.6,65.36,3.435414,0,291.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:10",5219150,35051,8,12.63,19.57,65.36,3.435414,0,298.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:15",5219151,35051,8,12.64,19.6,65.36,3.435414,0,308.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:20",5219152,35051,8,12.63,19.6,65.36,3.435414,0,308.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:25",5219153,35051,8,12.63,19.6,65.36,3.435414,0,305.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:30",5219154,35051,8,12.63,19.6,65.36,3.435414,0,302.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:35",5219155,35051,8,12.62,19.6,65.36,3.435414,0,304.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:40",5219156,35051,8,12.64,19.6,65.36,3.435414,0,308.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:45",5219157,35051,8,12.64,19.6,65.36,3.435414,0,306.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:50",5219158,35051,8,12.64,19.6,65.36,3.435414,0,305.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:02:55",5219159,35051,8,12.64,19.6,65.36,3.435414,0,306.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:00",5219160,35051,8,12.62,19.6,65.36,3.435414,0,305.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:05",5219161,35051,8,12.64,19.6,65.36,3.435414,0,308.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:10",5219162,35051,8,12.64,19.6,65.36,3.435414,0,308.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:15",5219163,35051,8,12.63,19.6,65.36,3.435414,0,304.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:20",5219164,35051,8,12.64,19.6,65.36,3.435414,0,308.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:25",5219165,35051,8,12.64,19.6,65.36,3.435414,0,308.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:30",5219166,35051,8,12.64,19.57,65.36,3.435414,0,310.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:35",5219167,35051,8,12.63,19.6,65.36,3.435414,0,310.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:40",5219168,35051,8,12.64,19.6,65.36,3.435414,0,321.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:45",5219169,35051,8,12.64,19.6,65.36,3.435414,0,319.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:50",5219170,35051,8,12.64,19.6,65.36,3.435414,0,319.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:03:55",5219171,35051,8,12.64,19.57,65.36,3.435414,0,316.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:00",5219172,35051,8,12.64,19.6,65.36,3.435414,0,317.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:05",5219173,35051,8,12.64,19.6,65.36,3.435414,0,319.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:10",5219174,35051,8,12.65,19.57,65.36,3.435414,0,319.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:15",5219175,35051,8,12.65,19.57,65.36,3.435414,0,321.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:20",5219176,35051,8,12.63,19.57,65.36,3.435414,0,319.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:25",5219177,35051,8,12.65,19.57,65.36,3.435414,0,319.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:30",5219178,35051,8,12.64,19.57,65.36,3.435414,0,316.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:35",5219179,35051,8,12.66,19.6,65.36,3.435414,0,320.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:40",5219180,35051,8,12.66,19.57,65.36,3.435414,0,319.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:45",5219181,35051,8,12.66,19.6,65.36,3.435414,0,317.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:50",5219182,35051,8,12.63,19.57,65.36,3.435414,0,315.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:04:55",5219183,35051,8,12.65,19.57,65.36,3.435414,0,320.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:00",5219184,35051,8,12.65,19.57,65.36,3.435414,0,317.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:05",5219185,35051,8,12.63,19.57,65.36,3.435414,0,313.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:10",5219186,35051,8,12.64,19.57,65.36,3.435414,0,317.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:15",5219187,35051,8,12.64,19.57,65.36,3.435414,0,315.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:20",5219188,35051,8,12.63,19.57,65.36,3.435414,0,311.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:25",5219189,35051,8,12.63,19.57,65.36,3.435414,0,317.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:30",5219190,35051,8,12.64,19.57,65.36,3.435414,0,317.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:35",5219191,35051,8,12.64,19.57,65.36,3.435414,0,317.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:40",5219192,35051,8,12.62,19.57,65.36,3.435414,0,311.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:45",5219193,35051,8,12.64,19.57,65.36,3.435414,0,315.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:50",5219194,35051,8,12.64,19.57,65.36,3.435414,0,317.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:05:55",5219195,35051,8,12.64,19.57,65.36,3.435414,0,315.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:00",5219196,35051,8,12.63,19.57,65.36,3.435414,0,315.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:05",5219197,35051,8,12.64,19.57,65.36,3.435414,0,317.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:10",5219198,35051,8,12.64,19.57,65.36,3.435414,0,315.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:15",5219199,35051,8,12.64,19.57,65.36,3.435414,0,315.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:20",5219200,35051,8,12.64,19.57,65.36,3.435414,0,315.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:25",5219201,35051,8,12.64,19.57,65.36,3.435414,0,313.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:30",5219202,35051,8,12.64,19.57,65.36,3.435414,0,315.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:35",5219203,35051,8,12.64,19.57,65.36,3.435414,0,315.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:40",5219204,35051,8,12.63,19.57,65.36,3.435414,0,313.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:45",5219205,35051,8,12.62,19.57,65.36,3.436089,0,315.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:50",5219206,35051,8,12.63,19.57,65.36,3.436089,0,314.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:06:55",5219207,35051,8,12.64,19.57,65.36,3.436089,0,315.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:00",5219208,35051,8,12.64,19.57,65.36,3.436089,0,313.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:05",5219209,35051,8,12.64,19.57,65.36,3.436089,0,314.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:10",5219210,35051,8,12.65,19.57,65.36,3.436089,0,309.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:15",5219211,35051,8,12.65,19.57,65.36,3.436089,0,313.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:20",5219212,35051,8,12.64,19.57,65.36,3.436089,0,312.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:25",5219213,35051,8,12.64,19.57,65.36,3.436089,0,311.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:30",5219214,35051,8,12.66,19.57,65.36,3.436089,0,315.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:35",5219215,35051,8,12.64,19.57,65.36,3.436089,0,313.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:40",5219216,35051,8,12.64,19.57,65.36,3.436089,0,313.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:45",5219217,35051,8,12.64,19.57,65.36,3.436089,0,312.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:50",5219218,35051,8,12.64,19.57,65.36,3.436089,0,307.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:07:55",5219219,35051,8,12.65,19.57,65.36,3.436089,0,313.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:00",5219220,35051,8,12.65,19.57,65.36,3.436089,0,315.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:05",5219221,35051,8,12.63,19.57,65.36,3.436089,0,315.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:10",5219222,35051,8,12.63,19.57,65.43,3.436089,0,313.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:15",5219223,35051,8,12.63,19.57,65.36,3.436089,0,315.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:20",5219224,35051,8,12.62,19.57,65.36,3.436089,0,310.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:25",5219225,35051,8,12.64,19.57,65.36,3.436089,0,313.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:30",5219226,35051,8,12.64,19.57,65.36,3.436089,0,313.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:35",5219227,35051,8,12.63,19.57,65.43,3.435414,0,313.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:40",5219228,35051,8,12.64,19.57,65.43,3.435414,0,315.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:45",5219229,35051,8,12.62,19.57,65.36,3.435414,0,312.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:50",5219230,35051,8,12.64,19.57,65.36,3.435414,0,315.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:08:55",5219231,35051,8,12.62,19.57,65.36,3.435414,0,317.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:00",5219232,35051,8,12.63,19.57,65.36,3.435414,0,317.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:05",5219233,35051,8,12.63,19.57,65.36,3.435414,0,315.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:10",5219234,35051,8,12.64,19.57,65.36,3.435414,0,320.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:15",5219235,35051,8,12.62,19.57,65.36,3.435414,0,320.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:20",5219236,35051,8,12.62,19.57,65.36,3.435414,0,319.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:25",5219237,35051,8,12.63,19.57,65.36,3.435414,0,314.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:30",5219238,35051,8,12.64,19.57,65.36,3.435414,0,317.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:35",5219239,35051,8,12.64,19.57,65.36,3.435414,0,317.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:40",5219240,35051,8,12.64,19.57,65.36,3.435414,0,315.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:45",5219241,35051,8,12.63,19.57,65.36,3.435414,0,313.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:50",5219242,35051,8,12.64,19.57,65.36,3.435414,0,315.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:09:55",5219243,35051,8,12.62,19.57,65.36,3.435414,0,315.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:00",5219244,35051,8,12.64,19.57,65.36,3.435414,0,315.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:05",5219245,35051,8,12.65,19.57,65.36,3.435414,0,313.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:10",5219246,35051,8,12.65,19.57,65.36,3.435414,0,315.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:15",5219247,35051,8,12.64,19.57,65.36,3.435414,0,317.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:20",5219248,35051,8,12.65,19.57,65.36,3.434739,0,317.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:25",5219249,35051,8,12.64,19.57,65.36,3.434739,0,320.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:30",5219250,35051,8,12.63,19.57,65.36,3.434739,0,313.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:35",5219251,35051,8,12.65,19.57,65.36,3.434739,0,317.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:40",5219252,35051,8,12.64,19.57,65.36,3.434739,0,317.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:45",5219253,35051,8,12.66,19.57,65.36,3.434739,0,315.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:50",5219254,35051,8,12.62,19.57,65.36,3.434739,0,315.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:10:55",5219255,35051,8,12.65,19.57,65.36,3.434739,0,315.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:00",5219256,35051,8,12.61,19.57,65.36,3.434739,0,315.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:05",5219257,35051,8,12.62,19.57,65.36,3.434739,0,313.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:10",5219258,35051,8,12.63,19.57,65.36,3.434739,0,313.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:15",5219259,35051,8,12.63,19.57,65.36,3.434739,0,309.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:20",5219260,35051,8,12.63,19.57,65.43,3.434739,0,313.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:25",5219261,35051,8,12.63,19.57,65.36,3.434739,0,311.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:30",5219262,35051,8,12.64,19.57,65.36,3.434739,0,313.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:35",5219263,35051,8,12.63,19.57,65.36,3.434739,0,310.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:40",5219264,35051,8,12.62,19.57,65.36,3.434739,0,308.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:45",5219265,35051,8,12.63,19.57,65.36,3.434739,0,310.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:50",5219266,35051,8,12.63,19.57,65.36,3.434739,0,312.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:11:55",5219267,35051,8,12.64,19.57,65.36,3.434739,0,310.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:00",5219268,35051,8,12.64,19.57,65.36,3.434739,0,306.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:05",5219269,35051,8,12.62,19.57,65.36,3.434739,0,306.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:10",5219270,35051,8,12.62,19.57,65.36,3.436089,0,310.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:15",5219271,35051,8,12.63,19.57,65.36,3.436089,0,313.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:20",5219272,35051,8,12.61,19.57,65.36,3.436089,0,313.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:25",5219273,35051,8,12.63,19.57,65.43,3.436089,0,312.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:30",5219274,35051,8,12.63,19.57,65.36,3.436089,0,306.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:35",5219275,35051,8,12.64,19.57,65.36,3.436089,0,310.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:40",5219276,35051,8,12.61,19.57,65.43,3.436089,0,307.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:45",5219277,35051,8,12.64,19.57,65.36,3.436089,0,315.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:50",5219278,35051,8,12.64,19.57,65.36,3.436089,0,315.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:12:55",5219279,35051,8,12.61,19.57,65.36,3.436089,0,314.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:00",5219280,35051,8,12.61,19.57,65.36,3.436089,0,310.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:05",5219281,35051,8,12.62,19.57,65.36,3.436089,0,313.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:10",5219282,35051,8,12.62,19.57,65.36,3.436089,0,310.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:15",5219283,35051,8,12.64,19.57,65.36,3.436089,0,310.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:20",5219284,35051,8,12.65,19.57,65.36,3.436089,0,315.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:25",5219285,35051,8,12.64,19.57,65.36,3.436089,0,311.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:30",5219286,35051,8,12.65,19.57,65.36,3.436089,0,315.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:35",5219287,35051,8,12.64,19.57,65.36,3.436089,0,317.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:40",5219288,35051,8,12.64,19.57,65.36,3.436089,0,313.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:45",5219289,35051,8,12.62,19.57,65.36,3.436089,0,317.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:50",5219290,35051,8,12.64,19.57,65.36,3.436089,0,313.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:13:55",5219291,35051,8,12.65,19.55,65.36,3.436089,0,317.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:00",5219292,35051,8,12.65,19.57,65.43,3.435414,0,317.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:05",5219293,35051,8,12.64,19.57,65.36,3.435414,0,317.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:10",5219294,35051,8,12.61,19.57,65.43,3.435414,0,315.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:15",5219295,35051,8,12.63,19.55,65.36,3.435414,0,315.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:20",5219296,35051,8,12.61,19.55,65.43,3.435414,0,317.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:25",5219297,35051,8,12.61,19.55,65.43,3.435414,0,315.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:30",5219298,35051,8,12.64,19.55,65.43,3.435414,0,317.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:35",5219299,35051,8,12.63,19.57,65.36,3.435414,0,315.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:40",5219300,35051,8,12.64,19.57,65.36,3.435414,0,315.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:45",5219301,35051,8,12.61,19.55,65.36,3.435414,0,315.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:50",5219302,35051,8,12.62,19.55,65.36,3.435414,0,311.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:14:55",5219303,35051,8,12.63,19.55,65.43,3.435414,0,315.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:00",5219304,35051,8,12.64,19.57,65.43,3.435414,0,307.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:05",5219305,35051,8,12.61,19.55,65.36,3.435414,0,309.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:10",5219306,35051,8,12.62,19.57,65.43,3.435414,0,311.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:15",5219307,35051,8,12.61,19.55,65.36,3.435414,0,313.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:20",5219308,35051,8,12.64,19.55,65.36,3.435414,0,315.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:25",5219309,35051,8,12.61,19.55,65.43,3.435414,0,315.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:30",5219310,35051,8,12.61,19.55,65.36,3.435414,0,315.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:35",5219311,35051,8,12.64,19.55,65.43,3.435414,0,315.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:40",5219312,35051,8,12.63,19.55,65.43,3.435414,0,312.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:45",5219313,35051,8,12.64,19.55,65.36,3.436089,0,313.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:50",5219314,35051,8,12.64,19.55,65.36,3.436089,0,311.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:15:55",5219315,35051,8,12.64,19.55,65.36,3.436089,0,315.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:00",5219316,35051,8,12.63,19.55,65.36,3.436089,0,315.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:05",5219317,35051,8,12.62,19.55,65.36,3.436089,0,315.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:10",5219318,35051,8,12.64,19.55,65.36,3.436089,0,313.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:15",5219319,35051,8,12.65,19.55,65.36,3.436089,0,313.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:20",5219320,35051,8,12.65,19.55,65.36,3.436089,0,313.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:25",5219321,35051,8,12.65,19.55,65.36,3.436089,0,315.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:30",5219322,35051,8,12.64,19.55,65.36,3.436089,0,312.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:35",5219323,35051,8,12.65,19.55,65.36,3.436089,0,315.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:40",5219324,35051,8,12.65,19.55,65.36,3.436089,0,313.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:45",5219325,35051,8,12.65,19.55,65.36,3.436089,0,313.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:50",5219326,35051,8,12.64,19.55,65.36,3.436089,0,308.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:16:55",5219327,35051,8,12.65,19.55,65.36,3.436089,0,313.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:00",5219328,35051,8,12.64,19.55,65.36,3.436089,0,313.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:05",5219329,35051,8,12.63,19.55,65.36,3.436089,0,315.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:10",5219330,35051,8,12.63,19.55,65.36,3.436089,0,315.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:15",5219331,35051,8,12.62,19.55,65.36,3.436089,0,313.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:20",5219332,35051,8,12.63,19.55,65.36,3.436089,0,314.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:25",5219333,35051,8,12.63,19.55,65.36,3.436089,0,315.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:30",5219334,35051,8,12.64,19.55,65.36,3.436089,0,313.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:35",5219335,35051,8,12.63,19.55,65.36,3.436089,0,315.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:40",5219336,35051,8,12.64,19.55,65.36,3.436089,0,315.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:45",5219337,35051,8,12.62,19.55,65.36,3.436089,0,314.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:50",5219338,35051,8,12.63,19.55,65.36,3.436089,0,310.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:17:55",5219339,35051,8,12.64,19.55,65.36,3.436089,0,315.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:00",5219340,35051,8,12.63,19.55,65.36,3.436089,0,315.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:05",5219341,35051,8,12.63,19.55,65.36,3.436089,0,313.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:10",5219342,35051,8,12.63,19.55,65.36,3.436089,0,313.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:15",5219343,35051,8,12.63,19.55,65.36,3.436089,0,312.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:20",5219344,35051,8,12.63,19.55,65.36,3.436089,0,313.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:25",5219345,35051,8,12.61,19.55,65.36,3.436089,0,311.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:30",5219346,35051,8,12.63,19.55,65.36,3.436089,0,308.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:35",5219347,35051,8,12.61,19.55,65.36,3.436089,0,312.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:40",5219348,35051,8,12.64,19.55,65.36,3.436089,0,315.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:45",5219349,35051,8,12.62,19.55,65.36,3.436089,0,310.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:50",5219350,35051,8,12.61,19.55,65.36,3.436089,0,313.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:18:55",5219351,35051,8,12.61,19.55,65.36,3.436089,0,311.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:00",5219352,35051,8,12.64,19.55,65.43,3.436089,0,315.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:05",5219353,35051,8,12.64,19.55,65.36,3.436089,0,312.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:10",5219354,35051,8,12.63,19.55,65.36,3.436089,0,313.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:15",5219355,35051,8,12.64,19.55,65.36,3.436089,0,315.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:20",5219356,35051,8,12.64,19.55,65.36,3.434739,0,315.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:25",5219357,35051,8,12.64,19.55,65.36,3.434739,0,312.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:30",5219358,35051,8,12.62,19.55,65.43,3.434739,0,310.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:35",5219359,35051,8,12.61,19.55,65.36,3.434739,0,311.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:40",5219360,35051,8,12.64,19.55,65.43,3.434739,0,313.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:45",5219361,35051,8,12.64,19.55,65.36,3.434739,0,310.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:50",5219362,35051,8,12.62,19.55,65.36,3.434739,0,313.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:19:55",5219363,35051,8,12.63,19.55,65.43,3.434739,0,313.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:00",5219364,35051,8,12.64,19.55,65.43,3.434739,0,315.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:05",5219365,35051,8,12.63,19.55,65.43,3.434739,0,310.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:10",5219366,35051,8,12.6,19.55,65.43,3.434739,0,310.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:15",5219367,35051,8,12.62,19.55,65.36,3.434739,0,315.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:20",5219368,35051,8,12.62,19.55,65.36,3.434739,0,313.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:25",5219369,35051,8,12.63,19.55,65.36,3.434739,0,315.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:30",5219370,35051,8,12.63,19.55,65.36,3.434739,0,315.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:35",5219371,35051,8,12.63,19.55,65.36,3.434739,0,315.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:40",5219372,35051,8,12.63,19.55,65.36,3.434739,0,315.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:45",5219373,35051,8,12.64,19.55,65.43,3.434739,0,315.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:50",5219374,35051,8,12.61,19.55,65.43,3.434739,0,317.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:20:55",5219375,35051,8,12.63,19.55,65.43,3.434739,0,315.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:00",5219376,35051,8,12.64,19.55,65.43,3.434739,0,315.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:05",5219377,35051,8,12.61,19.55,65.43,3.434739,0,310.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:10",5219378,35051,8,12.63,19.55,65.43,3.434064,0,315.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:15",5219379,35051,8,12.64,19.55,65.43,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:20",5219380,35051,8,12.64,19.55,65.43,3.434064,0,304.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:25",5219381,35051,8,12.64,19.55,65.36,3.434064,0,315.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:30",5219382,35051,8,12.64,19.55,65.36,3.434064,0,315.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:35",5219383,35051,8,12.64,19.55,65.43,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:40",5219384,35051,8,12.64,19.55,65.43,3.434064,0,313.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:45",5219385,35051,8,12.64,19.55,65.43,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:50",5219386,35051,8,12.63,19.55,65.43,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:21:55",5219387,35051,8,12.63,19.55,65.43,3.434064,0,315.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:00",5219388,35051,8,12.64,19.55,65.43,3.434064,0,312.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:05",5219389,35051,8,12.64,19.55,65.43,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:10",5219390,35051,8,12.62,19.55,65.43,3.434064,0,312.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:15",5219391,35051,8,12.64,19.55,65.36,3.434064,0,313.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:20",5219392,35051,8,12.64,19.55,65.43,3.434064,0,311.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:25",5219393,35051,8,12.64,19.55,65.43,3.434064,0,315.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:30",5219394,35051,8,12.65,19.55,65.36,3.434064,0,315.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:35",5219395,35051,8,12.65,19.55,65.43,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:40",5219396,35051,8,12.64,19.55,65.36,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:45",5219397,35051,8,12.65,19.55,65.36,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:50",5219398,35051,8,12.62,19.55,65.36,3.434064,0,313.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:22:55",5219399,35051,8,12.64,19.55,65.36,3.434064,0,311.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:00",5219400,35051,8,12.64,19.55,65.36,3.435414,0,315.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:05",5219401,35051,8,12.63,19.55,65.36,3.435414,0,315.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:10",5219402,35051,8,12.63,19.55,65.43,3.435414,0,315.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:15",5219403,35051,8,12.63,19.55,65.36,3.435414,0,315.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:20",5219404,35051,8,12.63,19.55,65.36,3.435414,0,310.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:25",5219405,35051,8,12.63,19.55,65.36,3.435414,0,315.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:30",5219406,35051,8,12.63,19.55,65.36,3.435414,0,317.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:35",5219407,35051,8,12.64,19.55,65.43,3.435414,0,317.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:40",5219408,35051,8,12.64,19.55,65.43,3.435414,0,315.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:45",5219409,35051,8,12.61,19.55,65.43,3.435414,0,310.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:50",5219410,35051,8,12.64,19.55,65.36,3.435414,0,313.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:23:55",5219411,35051,8,12.63,19.55,65.36,3.435414,0,315.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:00",5219412,35051,8,12.63,19.55,65.36,3.435414,0,313.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:05",5219413,35051,8,12.63,19.55,65.43,3.435414,0,313.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:10",5219414,35051,8,12.61,19.55,65.43,3.435414,0,308.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:15",5219415,35051,8,12.63,19.55,65.36,3.435414,0,313.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:20",5219416,35051,8,12.63,19.55,65.36,3.435414,0,313.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:25",5219417,35051,8,12.63,19.55,65.43,3.435414,0,313.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:30",5219418,35051,8,12.63,19.55,65.43,3.435414,0,313.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:35",5219419,35051,8,12.64,19.55,65.36,3.435414,0,315.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:40",5219420,35051,8,12.63,19.55,65.43,3.435414,0,308.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:45",5219421,35051,8,12.63,19.55,65.43,3.435414,0,315.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:50",5219422,35051,8,12.61,19.55,65.43,3.435414,0,309.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:24:55",5219423,35051,8,12.64,19.55,65.43,3.435414,0,313.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:00",5219424,35051,8,12.63,19.55,65.36,3.435414,0,313.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:05",5219425,35051,8,12.62,19.55,65.43,3.435414,0,310.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:10",5219426,35051,8,12.62,19.55,65.43,3.435414,0,310.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:15",5219427,35051,8,12.64,19.55,65.36,3.435414,0,313.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:20",5219428,35051,8,12.64,19.55,65.36,3.435414,0,310.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:25",5219429,35051,8,12.65,19.55,65.36,3.435414,0,310.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:30",5219430,35051,8,12.64,19.55,65.36,3.435414,0,310.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:35",5219431,35051,8,12.64,19.55,65.36,3.435414,0,310.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:40",5219432,35051,8,12.64,19.55,65.36,3.435414,0,310.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:45",5219433,35051,8,12.64,19.55,65.36,3.435414,0,308.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:50",5219434,35051,8,12.62,19.55,65.36,3.435414,0,309.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:25:55",5219435,35051,8,12.64,19.55,65.36,3.435414,0,313.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:00",5219436,35051,8,12.65,19.55,65.36,3.435414,0,313.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:05",5219437,35051,8,12.63,19.55,65.36,3.435414,0,313.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:10",5219438,35051,8,12.62,19.55,65.36,3.435414,0,312.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:15",5219439,35051,8,12.62,19.55,65.36,3.435414,0,312.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:20",5219440,35051,8,12.63,19.55,65.36,3.435414,0,313.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:25",5219441,35051,8,12.63,19.55,65.36,3.435414,0,312.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:30",5219442,35051,8,12.64,19.55,65.36,3.435414,0,310.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:35",5219443,35051,8,12.63,19.55,65.36,3.435414,0,310.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:40",5219444,35051,8,12.63,19.55,65.36,3.435414,0,310.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:45",5219445,35051,8,12.63,19.55,65.36,3.435414,0,313.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:50",5219446,35051,8,12.59,19.55,65.36,3.435414,0,310.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:26:55",5219447,35051,8,12.63,19.55,65.36,3.435414,0,313.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:00",5219448,35051,8,12.61,19.55,65.36,3.435414,0,313.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:05",5219449,35051,8,12.64,19.52,65.36,3.435414,0,313.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:10",5219450,35051,8,12.63,19.52,65.36,3.435414,0,313.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:15",5219451,35051,8,12.64,19.55,65.36,3.435414,0,310.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:20",5219452,35051,8,12.63,19.52,65.36,3.435414,0,307.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:25",5219453,35051,8,12.62,19.55,65.36,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:30",5219454,35051,8,12.64,19.52,65.43,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:35",5219455,35051,8,12.63,19.55,65.43,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:40",5219456,35051,8,12.63,19.55,65.43,3.435414,0,301.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:45",5219457,35051,8,12.63,19.55,65.36,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:50",5219458,35051,8,12.63,19.55,65.36,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:27:55",5219459,35051,8,12.63,19.55,65.36,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:00",5219460,35051,8,12.62,19.55,65.36,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:05",5219461,35051,8,12.63,19.55,65.36,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:10",5219462,35051,8,12.63,19.55,65.36,3.435414,0,304.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:15",5219463,35051,8,12.64,19.55,65.36,3.435414,0,308.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:20",5219464,35051,8,12.64,19.52,65.36,3.436089,0,302.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:25",5219465,35051,8,12.63,19.52,65.36,3.436089,0,306.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:30",5219466,35051,8,12.65,19.55,65.36,3.436089,0,306.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:35",5219467,35051,8,12.64,19.52,65.36,3.436089,0,310.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:40",5219468,35051,8,12.64,19.52,65.36,3.436089,0,308.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:45",5219469,35051,8,12.64,19.55,65.36,3.436089,0,309.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:50",5219470,35051,8,12.65,19.55,65.36,3.436089,0,310.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:28:55",5219471,35051,8,12.64,19.55,65.36,3.436089,0,310.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:00",5219472,35051,8,12.64,19.55,65.36,3.436089,0,310.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:05",5219473,35051,8,12.63,19.55,65.36,3.436089,0,310.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:10",5219474,35051,8,12.61,19.55,65.36,3.436089,0,310.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:15",5219475,35051,8,12.63,19.55,65.36,3.436089,0,310.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:20",5219476,35051,8,12.63,19.52,65.36,3.436089,0,310.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:25",5219477,35051,8,12.63,19.55,65.36,3.436089,0,310.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:30",5219478,35051,8,12.63,19.55,65.36,3.436089,0,310.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:35",5219479,35051,8,12.63,19.52,65.36,3.436089,0,304.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:40",5219480,35051,8,12.63,19.52,65.36,3.436089,0,303.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:45",5219481,35051,8,12.61,19.52,65.36,3.436089,0,302.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:50",5219482,35051,8,12.63,19.55,65.36,3.436089,0,304.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:29:55",5219483,35051,8,12.63,19.52,65.36,3.436089,0,308.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:00",5219484,35051,8,12.62,19.52,65.43,3.436089,0,306.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:05",5219485,35051,8,12.64,19.52,65.36,3.436089,0,308.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:10",5219486,35051,8,12.61,19.52,65.36,3.434739,0,305.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:15",5219487,35051,8,12.63,19.52,65.36,3.434739,0,302.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:20",5219488,35051,8,12.61,19.55,65.36,3.434739,0,308.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:25",5219489,35051,8,12.63,19.52,65.43,3.434739,0,308.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:30",5219490,35051,8,12.63,19.52,65.36,3.434739,0,308.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:35",5219491,35051,8,12.63,19.52,65.36,3.434739,0,306.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:40",5219492,35051,8,12.63,19.52,65.43,3.434739,0,306.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:45",5219493,35051,8,12.64,19.52,65.36,3.434739,0,303.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:50",5219494,35051,8,12.64,19.52,65.36,3.434739,0,305.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:30:55",5219495,35051,8,12.63,19.52,65.36,3.434739,0,306.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:00",5219496,35051,8,12.63,19.52,65.43,3.434739,0,304.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:05",5219497,35051,8,12.62,19.52,65.36,3.434739,0,299.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:10",5219498,35051,8,12.64,19.52,65.36,3.434739,0,308.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:15",5219499,35051,8,12.62,19.52,65.36,3.434739,0,304.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:20",5219500,35051,8,12.62,19.52,65.36,3.434739,0,302.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:25",5219501,35051,8,12.64,19.52,65.36,3.434739,0,303.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:30",5219502,35051,8,12.64,19.52,65.36,3.434739,0,308.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:35",5219503,35051,8,12.64,19.52,65.36,3.434739,0,306.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:40",5219504,35051,8,12.64,19.52,65.36,3.434739,0,306.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:45",5219505,35051,8,12.64,19.52,65.36,3.434739,0,304.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:50",5219506,35051,8,12.62,19.52,65.36,3.434739,0,300.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:31:55",5219507,35051,8,12.62,19.52,65.36,3.434739,0,297.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:00",5219508,35051,8,12.64,19.52,65.36,3.435414,0,305.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:05",5219509,35051,8,12.63,19.52,65.36,3.435414,0,308.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:10",5219510,35051,8,12.63,19.52,65.36,3.435414,0,308.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:15",5219511,35051,8,12.61,19.52,65.36,3.435414,0,308.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:20",5219512,35051,8,12.63,19.52,65.36,3.435414,0,299.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:25",5219513,35051,8,12.63,19.52,65.36,3.435414,0,306.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:30",5219514,35051,8,12.63,19.52,65.36,3.435414,0,306.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:35",5219515,35051,8,12.64,19.52,65.36,3.435414,0,308.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:40",5219516,35051,8,12.63,19.52,65.36,3.435414,0,305.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:45",5219517,35051,8,12.62,19.52,65.36,3.435414,0,307.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:50",5219518,35051,8,12.61,19.52,65.36,3.435414,0,304.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:32:55",5219519,35051,8,12.62,19.52,65.36,3.435414,0,302.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:00",5219520,35051,8,12.63,19.52,65.36,3.435414,0,303.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:05",5219521,35051,8,12.61,19.52,65.36,3.435414,0,299.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:10",5219522,35051,8,12.63,19.52,65.36,3.435414,0,305.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:15",5219523,35051,8,12.63,19.52,65.36,3.435414,0,305.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:20",5219524,35051,8,12.63,19.52,65.36,3.435414,0,304.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:25",5219525,35051,8,12.63,19.52,65.36,3.435414,0,302.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:30",5219526,35051,8,12.63,19.52,65.36,3.435414,0,305.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:35",5219527,35051,8,12.62,19.52,65.36,3.435414,0,304.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:40",5219528,35051,8,12.63,19.52,65.43,3.435414,0,303.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:45",5219529,35051,8,12.61,19.52,65.36,3.436089,0,300.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:50",5219530,35051,8,12.63,19.52,65.36,3.436089,0,303.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:33:55",5219531,35051,8,12.63,19.52,65.36,3.436089,0,303.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:00",5219532,35051,8,12.63,19.52,65.36,3.436089,0,301.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:05",5219533,35051,8,12.64,19.52,65.43,3.436089,0,303.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:10",5219534,35051,8,12.64,19.52,65.36,3.436089,0,303.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:15",5219535,35051,8,12.63,19.52,65.36,3.436089,0,298.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:20",5219536,35051,8,12.64,19.52,65.36,3.436089,0,301.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:25",5219537,35051,8,12.65,19.52,65.36,3.436089,0,301.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:30",5219538,35051,8,12.65,19.52,65.36,3.436089,0,301.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:35",5219539,35051,8,12.64,19.52,65.36,3.436089,0,306.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:40",5219540,35051,8,12.64,19.52,65.43,3.436089,0,303.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:45",5219541,35051,8,12.64,19.52,65.43,3.436089,0,303.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:50",5219542,35051,8,12.63,19.52,65.43,3.436089,0,303.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:34:55",5219543,35051,8,12.65,19.52,65.36,3.436089,0,301.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:00",5219544,35051,8,12.6,19.52,65.43,3.436089,0,300.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:05",5219545,35051,8,12.62,19.52,65.43,3.436089,0,302.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:10",5219546,35051,8,12.63,19.52,65.36,3.436089,0,301.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:15",5219547,35051,8,12.63,19.52,65.36,3.436089,0,302.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:20",5219548,35051,8,12.63,19.52,65.36,3.436089,0,303.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:25",5219549,35051,8,12.63,19.52,65.36,3.436089,0,301.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:30",5219550,35051,8,12.63,19.52,65.36,3.436089,0,301.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:35",5219551,35051,8,12.63,19.52,65.36,3.435414,0,303.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:40",5219552,35051,8,12.61,19.52,65.36,3.435414,0,297.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:45",5219553,35051,8,12.61,19.52,65.36,3.435414,0,300.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:50",5219554,35051,8,12.63,19.52,65.36,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:35:55",5219555,35051,8,12.63,19.52,65.36,3.435414,0,299.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:00",5219556,35051,8,12.63,19.52,65.36,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:05",5219557,35051,8,12.63,19.52,65.36,3.435414,0,298.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:10",5219558,35051,8,12.64,19.52,65.43,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:15",5219559,35051,8,12.62,19.52,65.36,3.435414,0,299.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:20",5219560,35051,8,12.61,19.52,65.43,3.435414,0,298.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:25",5219561,35051,8,12.63,19.52,65.36,3.435414,0,298.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:30",5219562,35051,8,12.63,19.52,65.36,3.435414,0,300.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:35",5219563,35051,8,12.63,19.52,65.36,3.435414,0,298.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:40",5219564,35051,8,12.63,19.52,65.36,3.435414,0,303.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:45",5219565,35051,8,12.63,19.52,65.36,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:50",5219566,35051,8,12.63,19.52,65.36,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:36:55",5219567,35051,8,12.63,19.52,65.43,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:00",5219568,35051,8,12.58,19.52,65.43,3.435414,0,300.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:05",5219569,35051,8,12.64,19.52,65.43,3.435414,0,303.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:10",5219570,35051,8,12.64,19.52,65.43,3.435414,0,304.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:15",5219571,35051,8,12.64,19.52,65.43,3.435414,0,301.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:20",5219572,35051,8,12.63,19.52,65.43,3.436089,0,306.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:25",5219573,35051,8,12.63,19.52,65.43,3.436089,0,306.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:30",5219574,35051,8,12.64,19.52,65.43,3.436089,0,304.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:35",5219575,35051,8,12.64,19.52,65.43,3.436089,0,306.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:40",5219576,35051,8,12.61,19.52,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:45",5219577,35051,8,12.64,19.52,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:50",5219578,35051,8,12.65,19.52,65.43,3.436089,0,305.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:37:55",5219579,35051,8,12.63,19.52,65.36,3.436089,0,305.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:00",5219580,35051,8,12.64,19.52,65.43,3.436089,0,305.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:05",5219581,35051,8,12.63,19.52,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:10",5219582,35051,8,12.63,19.52,65.43,3.436089,0,306.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:15",5219583,35051,8,12.63,19.52,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:20",5219584,35051,8,12.6,19.52,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:25",5219585,35051,8,12.63,19.52,65.43,3.436089,0,310.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:30",5219586,35051,8,12.63,19.49,65.43,3.436089,0,310.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:35",5219587,35051,8,12.63,19.52,65.43,3.436089,0,307.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:40",5219588,35051,8,12.63,19.49,65.36,3.436089,0,310.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:45",5219589,35051,8,12.63,19.49,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:50",5219590,35051,8,12.63,19.49,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:38:55",5219591,35051,8,12.63,19.52,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:00",5219592,35051,8,12.63,19.52,65.43,3.436089,0,308.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:05",5219593,35051,8,12.61,19.52,65.43,3.436089,0,300.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:10",5219594,35051,8,12.63,19.49,65.43,3.436089,0,301.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:15",5219595,35051,8,12.62,19.49,65.43,3.436089,0,298.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:20",5219596,35051,8,12.63,19.49,65.43,3.436089,0,302.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:25",5219597,35051,8,12.61,19.49,65.43,3.436089,0,301.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:30",5219598,35051,8,12.61,19.49,65.43,3.436089,0,301.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:35",5219599,35051,8,12.63,19.49,65.43,3.436089,0,304.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:40",5219600,35051,8,12.63,19.49,65.43,3.436089,0,303.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:45",5219601,35051,8,12.63,19.52,65.43,3.436089,0,304.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:50",5219602,35051,8,12.63,19.49,65.43,3.436089,0,303.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:39:55",5219603,35051,8,12.63,19.49,65.43,3.436089,0,303.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:00",5219604,35051,8,12.61,19.49,65.36,3.436089,0,300.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:05",5219605,35051,8,12.63,19.49,65.36,3.436089,0,298.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:10",5219606,35051,8,12.64,19.49,65.43,3.436089,0,299.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:15",5219607,35051,8,12.63,19.49,65.43,3.436089,0,298.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:20",5219608,35051,8,12.64,19.49,65.43,3.436089,0,298.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:25",5219609,35051,8,12.64,19.49,65.43,3.436089,0,299.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:30",5219610,35051,8,12.62,19.49,65.43,3.436089,0,293.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:35",5219611,35051,8,12.64,19.49,65.43,3.436089,0,294.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:40",5219612,35051,8,12.63,19.52,65.43,3.436089,0,298.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:45",5219613,35051,8,12.64,19.49,65.43,3.436089,0,302.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:50",5219614,35051,8,12.64,19.49,65.43,3.436089,0,298.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:40:55",5219615,35051,8,12.64,19.49,65.43,3.436089,0,298.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:00",5219616,35051,8,12.62,19.49,65.43,3.435414,0,301.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:05",5219617,35051,8,12.63,19.49,65.36,3.435414,0,301.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:10",5219618,35051,8,12.63,19.49,65.43,3.435414,0,301.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:15",5219619,35051,8,12.62,19.49,65.43,3.435414,0,301.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:20",5219620,35051,8,12.61,19.49,65.43,3.435414,0,295.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:25",5219621,35051,8,12.63,19.49,65.43,3.435414,0,299.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:30",5219622,35051,8,12.61,19.52,65.36,3.435414,0,297.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:35",5219623,35051,8,12.63,19.49,65.36,3.435414,0,299.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:40",5219624,35051,8,12.62,19.52,65.36,3.435414,0,297.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:45",5219625,35051,8,12.63,19.52,65.43,3.435414,0,298.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:50",5219626,35051,8,12.63,19.49,65.43,3.435414,0,301.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:41:55",5219627,35051,8,12.63,19.49,65.43,3.435414,0,299.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:00",5219628,35051,8,12.63,19.49,65.43,3.435414,0,298.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:05",5219629,35051,8,12.63,19.49,65.43,3.435414,0,298.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:10",5219630,35051,8,12.63,19.49,65.43,3.435414,0,303.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:15",5219631,35051,8,12.63,19.49,65.43,3.435414,0,304.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:20",5219632,35051,8,12.61,19.49,65.43,3.435414,0,302.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:25",5219633,35051,8,12.61,19.49,65.43,3.435414,0,300.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:30",5219634,35051,8,12.63,19.49,65.36,3.435414,0,301.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:35",5219635,35051,8,12.63,19.49,65.36,3.435414,0,304.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:40",5219636,35051,8,12.63,19.49,65.43,3.435414,0,303.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:45",5219637,35051,8,12.61,19.49,65.43,3.435414,0,304.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:50",5219638,35051,8,12.61,19.49,65.43,3.435414,0,308.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:42:55",5219639,35051,8,12.63,19.49,65.43,3.435414,0,308.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:00",5219640,35051,8,12.63,19.49,65.43,3.435414,0,306.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:05",5219641,35051,8,12.62,19.49,65.43,3.435414,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:10",5219642,35051,8,12.63,19.49,65.43,3.435414,0,308.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:15",5219643,35051,8,12.64,19.49,65.43,3.435414,0,308.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:20",5219644,35051,8,12.64,19.49,65.43,3.435414,0,307.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:25",5219645,35051,8,12.64,19.49,65.43,3.435414,0,306.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:30",5219646,35051,8,12.61,19.49,65.43,3.435414,0,308.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:35",5219647,35051,8,12.63,19.49,65.43,3.435414,0,306.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:40",5219648,35051,8,12.64,19.49,65.43,3.435414,0,310.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:45",5219649,35051,8,12.64,19.49,65.43,3.435414,0,306.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:50",5219650,35051,8,12.64,19.49,65.43,3.435414,0,310.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:43:55",5219651,35051,8,12.64,19.49,65.43,3.435414,0,310.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:00",5219652,35051,8,12.64,19.49,65.43,3.435414,0,311.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:05",5219653,35051,8,12.63,19.49,65.43,3.435414,0,311.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:10",5219654,35051,8,12.63,19.49,65.43,3.435414,0,310.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:15",5219655,35051,8,12.63,19.49,65.43,3.435414,0,308.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:20",5219656,35051,8,12.62,19.49,65.43,3.435414,0,306.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:25",5219657,35051,8,12.61,19.49,65.43,3.435414,0,304.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:30",5219658,35051,8,12.61,19.49,65.43,3.435414,0,311.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:35",5219659,35051,8,12.63,19.49,65.43,3.435414,0,310.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:40",5219660,35051,8,12.62,19.49,65.43,3.435414,0,312.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:45",5219661,35051,8,12.61,19.49,65.43,3.435414,0,308.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:50",5219662,35051,8,12.63,19.49,65.43,3.435414,0,311.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:44:55",5219663,35051,8,12.63,19.49,65.43,3.435414,0,312.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:00",5219664,35051,8,12.63,19.49,65.43,3.435414,0,306.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:05",5219665,35051,8,12.63,19.49,65.43,3.435414,0,312.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:10",5219666,35051,8,12.62,19.49,65.43,3.435414,0,312.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:15",5219667,35051,8,12.63,19.49,65.43,3.435414,0,310.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:20",5219668,35051,8,12.63,19.49,65.36,3.435414,0,310.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:25",5219669,35051,8,12.63,19.49,65.43,3.435414,0,307.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:30",5219670,35051,8,12.62,19.49,65.43,3.435414,0,309.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:35",5219671,35051,8,12.63,19.49,65.36,3.435414,0,310.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:40",5219672,35051,8,12.63,19.49,65.43,3.435414,0,308.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:45",5219673,35051,8,12.63,19.49,65.43,3.435414,0,308.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:50",5219674,35051,8,12.63,19.49,65.43,3.435414,0,310.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:45:55",5219675,35051,8,12.63,19.49,65.43,3.435414,0,310.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:00",5219676,35051,8,12.61,19.49,65.43,3.435414,0,308.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:05",5219677,35051,8,12.64,19.49,65.43,3.435414,0,308.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:10",5219678,35051,8,12.62,19.49,65.43,3.435414,0,304.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:15",5219679,35051,8,12.62,19.49,65.43,3.435414,0,308.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:20",5219680,35051,8,12.64,19.49,65.43,3.435414,0,308.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:25",5219681,35051,8,12.62,19.49,65.43,3.435414,0,311.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:30",5219682,35051,8,12.62,19.49,65.36,3.435414,0,310.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:35",5219683,35051,8,12.64,19.49,65.36,3.435414,0,310.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:40",5219684,35051,8,12.64,19.49,65.36,3.435414,0,308.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:45",5219685,35051,8,12.64,19.49,65.36,3.435414,0,310.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:50",5219686,35051,8,12.63,19.49,65.43,3.435414,0,310.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:46:55",5219687,35051,8,12.62,19.49,65.43,3.435414,0,307.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:00",5219688,35051,8,12.64,19.49,65.43,3.435414,0,310.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:05",5219689,35051,8,12.63,19.49,65.43,3.435414,0,305.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:10",5219690,35051,8,12.63,19.49,65.43,3.435414,0,310.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:15",5219691,35051,8,12.62,19.49,65.43,3.435414,0,308.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:20",5219692,35051,8,12.61,19.49,65.43,3.435414,0,296.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:25",5219693,35051,8,12.6,19.49,65.43,3.435414,0,296.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:30",5219694,35051,8,12.62,19.49,65.43,3.435414,0,317.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:35",5219695,35051,8,12.63,19.49,65.43,3.435414,0,314.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:40",5219696,35051,8,12.63,19.49,65.43,3.435414,0,315.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:45",5219697,35051,8,12.63,19.49,65.43,3.435414,0,317.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:50",5219698,35051,8,12.63,19.49,65.43,3.435414,0,315.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:47:55",5219699,35051,8,12.61,19.49,65.43,3.435414,0,310.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:00",5219700,35051,8,12.63,19.49,65.43,3.435414,0,312.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:05",5219701,35051,8,12.63,19.49,65.43,3.435414,0,315.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:10",5219702,35051,8,12.63,19.49,65.43,3.434739,0,313.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:15",5219703,35051,8,12.63,19.49,65.43,3.434739,0,315.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:20",5219704,35051,8,12.63,19.49,65.43,3.434739,0,315.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:25",5219705,35051,8,12.63,19.49,65.43,3.434739,0,315.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:30",5219706,35051,8,12.63,19.49,65.43,3.434739,0,315.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:35",5219707,35051,8,12.63,19.49,65.43,3.434739,0,313.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:40",5219708,35051,8,12.63,19.49,65.43,3.434739,0,310.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:45",5219709,35051,8,12.62,19.49,65.43,3.434739,0,308.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:50",5219710,35051,8,12.63,19.49,65.43,3.434739,0,313.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:48:55",5219711,35051,8,12.61,19.49,65.43,3.434739,0,306.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:00",5219712,35051,8,12.62,19.49,65.43,3.434739,0,313.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:05",5219713,35051,8,12.64,19.49,65.43,3.434739,0,313.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:10",5219714,35051,8,12.61,19.49,65.43,3.434739,0,306.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:15",5219715,35051,8,12.64,19.49,65.43,3.434739,0,310.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:20",5219716,35051,8,12.63,19.49,65.5,3.434739,0,313.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:25",5219717,35051,8,12.64,19.49,65.43,3.434739,0,315.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:30",5219718,35051,8,12.64,19.49,65.43,3.434739,0,313.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:35",5219719,35051,8,12.64,19.49,65.43,3.434739,0,313.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:40",5219720,35051,8,12.62,19.49,65.43,3.434739,0,308.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:45",5219721,35051,8,12.62,19.49,65.5,3.434739,0,310.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:50",5219722,35051,8,12.63,19.49,65.43,3.434739,0,310.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:49:55",5219723,35051,8,12.62,19.49,65.5,3.434739,0,306.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:00",5219724,35051,8,12.64,19.49,65.43,3.436089,0,308.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:05",5219725,35051,8,12.62,19.49,65.43,3.436089,0,305.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:10",5219726,35051,8,12.63,19.49,65.43,3.436089,0,306.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:15",5219727,35051,8,12.62,19.49,65.43,3.436089,0,306.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:20",5219728,35051,8,12.62,19.49,65.43,3.436089,0,308.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:25",5219729,35051,8,12.61,19.49,65.43,3.436089,0,304.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:30",5219730,35051,8,12.63,19.49,65.43,3.436089,0,308.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:35",5219731,35051,8,12.61,19.49,65.5,3.436089,0,299.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:40",5219732,35051,8,12.62,19.49,65.43,3.436089,0,304.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:45",5219733,35051,8,12.63,19.49,65.43,3.436089,0,306.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:50",5219734,35051,8,12.63,19.49,65.43,3.436089,0,310.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:50:55",5219735,35051,8,12.63,19.49,65.5,3.436089,0,310.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:00",5219736,35051,8,12.63,19.49,65.43,3.436089,0,310.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:05",5219737,35051,8,12.61,19.49,65.43,3.436089,0,307.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:10",5219738,35051,8,12.63,19.49,65.43,3.436089,0,308.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:15",5219739,35051,8,12.61,19.49,65.43,3.436089,0,308.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:20",5219740,35051,8,12.61,19.49,65.43,3.436089,0,305.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:25",5219741,35051,8,12.62,19.49,65.43,3.436089,0,306.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:30",5219742,35051,8,12.62,19.49,65.43,3.436089,0,304.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:35",5219743,35051,8,12.63,19.49,65.43,3.436089,0,299.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:40",5219744,35051,8,12.62,19.49,65.43,3.436089,0,303.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:45",5219745,35051,8,12.63,19.49,65.43,3.436089,0,305.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:50",5219746,35051,8,12.63,19.49,65.43,3.436089,0,308.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:51:55",5219747,35051,8,12.61,19.49,65.43,3.436089,0,308.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:00",5219748,35051,8,12.63,19.49,65.43,3.436089,0,310.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:05",5219749,35051,8,12.64,19.49,65.43,3.436089,0,310.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:10",5219750,35051,8,12.64,19.49,65.43,3.436089,0,310.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:15",5219751,35051,8,12.64,19.49,65.43,3.436089,0,308.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:20",5219752,35051,8,12.63,19.49,65.43,3.436089,0,304.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:25",5219753,35051,8,12.63,19.49,65.5,3.436089,0,307.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:30",5219754,35051,8,12.62,19.49,65.5,3.436089,0,306.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:35",5219755,35051,8,12.64,19.49,65.5,3.436089,0,310.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:40",5219756,35051,8,12.64,19.49,65.5,3.436089,0,313.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:45",5219757,35051,8,12.63,19.49,65.43,3.436089,0,310.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:50",5219758,35051,8,12.62,19.49,65.43,3.436089,0,312.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:52:55",5219759,35051,8,12.64,19.49,65.5,3.436089,0,313.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:00",5219760,35051,8,12.62,19.49,65.43,3.436089,0,313.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:05",5219761,35051,8,12.61,19.49,65.43,3.436089,0,313.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:10",5219762,35051,8,12.62,19.49,65.43,3.436089,0,313.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:15",5219763,35051,8,12.63,19.49,65.43,3.436089,0,313.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:20",5219764,35051,8,12.61,19.49,65.43,3.436089,0,306.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:25",5219765,35051,8,12.62,19.49,65.43,3.436089,0,315.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:30",5219766,35051,8,12.61,19.47,65.43,3.436089,0,307.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:35",5219767,35051,8,12.62,19.49,65.43,3.435414,0,308.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:40",5219768,35051,8,12.62,19.49,65.43,3.435414,0,313.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:45",5219769,35051,8,12.63,19.47,65.43,3.435414,0,310.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:50",5219770,35051,8,12.63,19.49,65.43,3.435414,0,310.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:53:55",5219771,35051,8,12.63,19.49,65.43,3.435414,0,310.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:00",5219772,35051,8,12.63,19.47,65.5,3.435414,0,305.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:05",5219773,35051,8,12.63,19.49,65.5,3.435414,0,310.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:10",5219774,35051,8,12.61,19.49,65.5,3.435414,0,306.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:15",5219775,35051,8,12.63,19.49,65.5,3.435414,0,308.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:20",5219776,35051,8,12.63,19.49,65.43,3.435414,0,306.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:25",5219777,35051,8,12.63,19.47,65.43,3.435414,0,306.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:30",5219778,35051,8,12.62,19.49,65.43,3.435414,0,307.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:35",5219779,35051,8,12.63,19.49,65.43,3.435414,0,308.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:40",5219780,35051,8,12.63,19.49,65.5,3.435414,0,305.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:45",5219781,35051,8,12.63,19.49,65.43,3.435414,0,306.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:50",5219782,35051,8,12.63,19.49,65.43,3.435414,0,308.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:54:55",5219783,35051,8,12.63,19.49,65.43,3.435414,0,307.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:00",5219784,35051,8,12.63,19.49,65.43,3.435414,0,306.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:05",5219785,35051,8,12.63,19.47,65.43,3.435414,0,308.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:10",5219786,35051,8,12.61,19.49,65.43,3.435414,0,308.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:15",5219787,35051,8,12.63,19.49,65.43,3.435414,0,306.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:20",5219788,35051,8,12.63,19.49,65.43,3.435414,0,313.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:25",5219789,35051,8,12.64,19.47,65.43,3.435414,0,310.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:30",5219790,35051,8,12.63,19.49,65.43,3.435414,0,311.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:35",5219791,35051,8,12.64,19.49,65.43,3.435414,0,308.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:40",5219792,35051,8,12.63,19.49,65.43,3.435414,0,308.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:45",5219793,35051,8,12.64,19.49,65.43,3.435414,0,308.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:50",5219794,35051,8,12.64,19.47,65.43,3.435414,0,311.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:55:55",5219795,35051,8,12.64,19.47,65.43,3.435414,0,311.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:00",5219796,35051,8,12.64,19.47,65.5,3.435414,0,310.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:05",5219797,35051,8,12.63,19.47,65.5,3.435414,0,311.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:10",5219798,35051,8,12.6,19.47,65.5,3.435414,0,305.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:15",5219799,35051,8,12.62,19.47,65.5,3.435414,0,311.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:20",5219800,35051,8,12.62,19.47,65.5,3.435414,0,310.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:25",5219801,35051,8,12.62,19.47,65.5,3.435414,0,308.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:30",5219802,35051,8,12.63,19.47,65.43,3.435414,0,311.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:35",5219803,35051,8,12.63,19.47,65.43,3.435414,0,308.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:40",5219804,35051,8,12.63,19.47,65.43,3.435414,0,307.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:45",5219805,35051,8,12.63,19.47,65.43,3.435414,0,306.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:50",5219806,35051,8,12.61,19.47,65.43,3.435414,0,310.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:56:55",5219807,35051,8,12.61,19.47,65.43,3.435414,0,307.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:00",5219808,35051,8,12.63,19.47,65.43,3.435414,0,308.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:05",5219809,35051,8,12.63,19.47,65.43,3.435414,0,308.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:10",5219810,35051,8,12.63,19.47,65.43,3.436089,0,310.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:15",5219811,35051,8,12.63,19.47,65.43,3.436089,0,310.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:20",5219812,35051,8,12.63,19.47,65.43,3.436089,0,310.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:25",5219813,35051,8,12.61,19.47,65.5,3.436089,0,306.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:30",5219814,35051,8,12.61,19.47,65.43,3.436089,0,310.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:35",5219815,35051,8,12.63,19.47,65.43,3.436089,0,310.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:40",5219816,35051,8,12.62,19.47,65.43,3.436089,0,308.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:45",5219817,35051,8,12.61,19.47,65.43,3.436089,0,304.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:50",5219818,35051,8,12.62,19.47,65.5,3.436089,0,304.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:57:55",5219819,35051,8,12.63,19.47,65.5,3.436089,0,310.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:00",5219820,35051,8,12.63,19.47,65.5,3.436089,0,307.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:05",5219821,35051,8,12.63,19.47,65.5,3.436089,0,308.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:10",5219822,35051,8,12.63,19.47,65.5,3.436089,0,306.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:15",5219823,35051,8,12.64,19.47,65.5,3.436089,0,310.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:20",5219824,35051,8,12.63,19.47,65.5,3.436089,0,310.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:25",5219825,35051,8,12.63,19.47,65.5,3.436089,0,308.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:30",5219826,35051,8,12.63,19.47,65.5,3.436089,0,308.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:35",5219827,35051,8,12.64,19.47,65.5,3.436089,0,304.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:40",5219828,35051,8,12.63,19.47,65.5,3.436089,0,310.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:45",5219829,35051,8,12.64,19.47,65.5,3.436089,0,308.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:50",5219830,35051,8,12.64,19.47,65.5,3.436089,0,308.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:58:55",5219831,35051,8,12.64,19.47,65.43,3.436089,0,310.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:00",5219832,35051,8,12.64,19.47,65.43,3.435414,0,308.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:05",5219833,35051,8,12.62,19.47,65.43,3.435414,0,309.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:10",5219834,35051,8,12.63,19.47,65.43,3.435414,0,310.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:15",5219835,35051,8,12.62,19.47,65.5,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:20",5219836,35051,8,12.62,19.47,65.43,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:25",5219837,35051,8,12.62,19.47,65.5,3.435414,0,310.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:30",5219838,35051,8,12.62,19.47,65.43,3.435414,0,306.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:35",5219839,35051,8,12.63,19.47,65.43,3.435414,0,310.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:40",5219840,35051,8,12.63,19.47,65.43,3.435414,0,310.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:45",5219841,35051,8,12.63,19.47,65.43,3.435414,0,310.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:50",5219842,35051,8,12.62,19.47,65.43,3.435414,0,310.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 08:59:55",5219843,35051,8,12.61,19.47,65.43,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:00",5219844,35051,8,12.63,19.47,65.43,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:05",5219845,35051,8,12.62,19.47,65.43,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:10",5219846,35051,8,12.62,19.47,65.5,3.435414,0,309.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:15",5219847,35051,8,12.63,19.47,65.43,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:20",5219848,35051,8,12.63,19.47,65.5,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:25",5219849,35051,8,12.63,19.47,65.5,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:30",5219850,35051,8,12.63,19.47,65.5,3.435414,0,313.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:35",5219851,35051,8,12.63,19.47,65.43,3.435414,0,313.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:40",5219852,35051,8,12.63,19.47,65.43,3.435414,0,312.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:45",5219853,35051,8,12.63,19.47,65.43,3.434739,0,308.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:50",5219854,35051,8,12.63,19.47,65.43,3.434739,0,313.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:00:55",5219855,35051,8,12.63,19.47,65.43,3.434739,0,313.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:00",5219856,35051,8,12.63,19.47,65.43,3.434739,0,313.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:05",5219857,35051,8,12.64,19.47,65.43,3.434739,0,313.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:10",5219858,35051,8,12.61,19.47,65.43,3.434739,0,310.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:15",5219859,35051,8,12.63,19.47,65.43,3.434739,0,313.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:20",5219860,35051,8,12.63,19.47,65.43,3.434739,0,313.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:25",5219861,35051,8,12.63,19.47,65.5,3.434739,0,308.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:30",5219862,35051,8,12.64,19.47,65.43,3.434739,0,310.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:35",5219863,35051,8,12.63,19.47,65.5,3.434739,0,310.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:40",5219864,35051,8,12.62,19.47,65.5,3.434739,0,310.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:45",5219865,35051,8,12.61,19.47,65.5,3.434739,0,306.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:50",5219866,35051,8,12.63,19.47,65.5,3.434739,0,305.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:01:55",5219867,35051,8,12.61,19.47,65.5,3.434739,0,305.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:00",5219868,35051,8,12.63,19.47,65.5,3.434739,0,307.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:05",5219869,35051,8,12.63,19.47,65.43,3.434739,0,308.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:10",5219870,35051,8,12.63,19.47,65.43,3.434739,0,313.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:15",5219871,35051,8,12.6,19.47,65.43,3.434739,0,304.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:20",5219872,35051,8,12.62,19.47,65.36,3.434739,0,310.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:25",5219873,35051,8,12.62,19.47,65.43,3.434739,0,310.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:30",5219874,35051,8,12.58,19.47,65.43,3.434739,0,310.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:35",5219875,35051,8,12.62,19.47,65.43,3.434739,0,308.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:40",5219876,35051,8,12.63,19.47,65.43,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:45",5219877,35051,8,12.62,19.47,65.43,3.434739,0,305.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:50",5219878,35051,8,12.61,19.47,65.43,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:02:55",5219879,35051,8,12.6,19.47,65.5,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:00",5219880,35051,8,12.58,19.47,65.43,3.434739,0,308.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:05",5219881,35051,8,12.63,19.47,65.43,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:10",5219882,35051,8,12.58,19.47,65.5,3.434739,0,308.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:15",5219883,35051,8,12.6,19.47,65.5,3.434739,0,306.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:20",5219884,35051,8,12.62,19.47,65.43,3.434739,0,308.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:25",5219885,35051,8,12.62,19.47,65.43,3.434739,0,305.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:30",5219886,35051,8,12.62,19.47,65.43,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:35",5219887,35051,8,12.63,19.47,65.43,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:40",5219888,35051,8,12.58,19.47,65.43,3.434739,0,306.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:45",5219889,35051,8,12.6,19.47,65.43,3.434739,0,307.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:50",5219890,35051,8,12.58,19.47,65.5,3.434739,0,307.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:03:55",5219891,35051,8,12.62,19.47,65.43,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:00",5219892,35051,8,12.63,19.47,65.43,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:05",5219893,35051,8,12.63,19.47,65.43,3.434739,0,313.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:10",5219894,35051,8,12.63,19.47,65.43,3.434739,0,310.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:15",5219895,35051,8,12.61,19.47,65.43,3.434739,0,306.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:20",5219896,35051,8,12.6,19.47,65.43,3.435414,0,313.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:25",5219897,35051,8,12.62,19.47,65.43,3.435414,0,313.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:30",5219898,35051,8,12.63,19.47,65.43,3.435414,0,313.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:35",5219899,35051,8,12.63,19.47,65.43,3.435414,0,313.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:40",5219900,35051,8,12.63,19.47,65.43,3.435414,0,310.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:45",5219901,35051,8,12.64,19.47,65.43,3.435414,0,313.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:50",5219902,35051,8,12.64,19.47,65.43,3.435414,0,313.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:04:55",5219903,35051,8,12.64,19.44,65.43,3.435414,0,315.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:00",5219904,35051,8,12.64,19.47,65.43,3.435414,0,313.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:05",5219905,35051,8,12.62,19.44,65.5,3.435414,0,313.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:10",5219906,35051,8,12.62,19.44,65.43,3.435414,0,315.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:15",5219907,35051,8,12.59,19.47,65.5,3.435414,0,315.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:20",5219908,35051,8,12.62,19.44,65.43,3.435414,0,315.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:25",5219909,35051,8,12.62,19.44,65.5,3.435414,0,315.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:30",5219910,35051,8,12.62,19.47,65.43,3.435414,0,311.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:35",5219911,35051,8,12.63,19.44,65.43,3.435414,0,315.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:40",5219912,35051,8,12.62,19.44,65.5,3.435414,0,315.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:45",5219913,35051,8,12.63,19.44,65.43,3.435414,0,315.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:50",5219914,35051,8,12.62,19.47,65.43,3.435414,0,315.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:05:55",5219915,35051,8,12.63,19.44,65.43,3.435414,0,315.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:00",5219916,35051,8,12.63,19.44,65.43,3.435414,0,312.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:05",5219917,35051,8,12.61,19.47,65.43,3.435414,0,309.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:10",5219918,35051,8,12.61,19.44,65.43,3.435414,0,310.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:15",5219919,35051,8,12.62,19.44,65.43,3.435414,0,315.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:20",5219920,35051,8,12.6,19.44,65.43,3.435414,0,315.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:25",5219921,35051,8,12.63,19.44,65.43,3.435414,0,315.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:30",5219922,35051,8,12.63,19.44,65.43,3.435414,0,315.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:35",5219923,35051,8,12.62,19.44,65.43,3.435414,0,315.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:40",5219924,35051,8,12.63,19.44,65.43,3.435414,0,317.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:45",5219925,35051,8,12.61,19.44,65.43,3.435414,0,313.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:50",5219926,35051,8,12.62,19.44,65.43,3.435414,0,317.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:06:55",5219927,35051,8,12.62,19.44,65.43,3.435414,0,315.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:00",5219928,35051,8,12.6,19.44,65.43,3.435414,0,308.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:05",5219929,35051,8,12.63,19.44,65.43,3.435414,0,313.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:10",5219930,35051,8,12.61,19.44,65.43,3.435414,0,308.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:15",5219931,35051,8,12.63,19.44,65.43,3.435414,0,313.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:20",5219932,35051,8,12.63,19.44,65.43,3.435414,0,313.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:25",5219933,35051,8,12.62,19.44,65.43,3.435414,0,309.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:30",5219934,35051,8,12.63,19.44,65.43,3.435414,0,313.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:35",5219935,35051,8,12.63,19.44,65.5,3.435414,0,313.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:40",5219936,35051,8,12.63,19.44,65.43,3.435414,0,313.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:45",5219937,35051,8,12.64,19.44,65.5,3.435414,0,313.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:50",5219938,35051,8,12.63,19.44,65.5,3.435414,0,313.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:07:55",5219939,35051,8,12.61,19.44,65.43,3.435414,0,313.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:00",5219940,35051,8,12.63,19.44,65.43,3.434739,0,313.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:05",5219941,35051,8,12.63,19.44,65.43,3.434739,0,313.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:10",5219942,35051,8,12.62,19.44,65.43,3.434739,0,317.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:15",5219943,35051,8,12.62,19.44,65.5,3.434739,0,317.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:20",5219944,35051,8,12.61,19.44,65.43,3.434739,0,315.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:25",5219945,35051,8,12.62,19.44,65.43,3.434739,0,315.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:30",5219946,35051,8,12.62,19.44,65.43,3.434739,0,312.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:35",5219947,35051,8,12.63,19.44,65.43,3.434739,0,313.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:40",5219948,35051,8,12.63,19.44,65.43,3.434739,0,315.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:45",5219949,35051,8,12.63,19.44,65.43,3.434739,0,315.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:50",5219950,35051,8,12.63,19.44,65.43,3.434739,0,315.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:08:55",5219951,35051,8,12.6,19.44,65.43,3.434739,0,311.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:00",5219952,35051,8,12.63,19.44,65.43,3.434739,0,315.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:05",5219953,35051,8,12.6,19.44,65.43,3.434739,0,312.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:10",5219954,35051,8,12.62,19.44,65.43,3.434739,0,315.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:15",5219955,35051,8,12.6,19.44,65.43,3.434739,0,309.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:20",5219956,35051,8,12.62,19.44,65.43,3.434739,0,312.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:25",5219957,35051,8,12.62,19.44,65.43,3.434739,0,315.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:30",5219958,35051,8,12.63,19.44,65.43,3.434739,0,313.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:35",5219959,35051,8,12.63,19.44,65.43,3.434739,0,315.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:40",5219960,35051,8,12.63,19.44,65.43,3.434739,0,313.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:45",5219961,35051,8,12.63,19.44,65.43,3.435414,0,315.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:50",5219962,35051,8,12.62,19.44,65.43,3.435414,0,315.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:09:55",5219963,35051,8,12.62,19.44,65.43,3.435414,0,311.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:00",5219964,35051,8,12.62,19.44,65.43,3.435414,0,317.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:05",5219965,35051,8,12.63,19.44,65.43,3.435414,0,317.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:10",5219966,35051,8,12.64,19.44,65.43,3.435414,0,317.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:15",5219967,35051,8,12.64,19.44,65.43,3.435414,0,317.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:20",5219968,35051,8,12.63,19.44,65.43,3.435414,0,320.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:25",5219969,35051,8,12.62,19.44,65.43,3.435414,0,317.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:30",5219970,35051,8,12.62,19.44,65.43,3.435414,0,316.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:35",5219971,35051,8,12.63,19.44,65.43,3.435414,0,319.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:40",5219972,35051,8,12.63,19.44,65.43,3.435414,0,319.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:45",5219973,35051,8,12.63,19.44,65.43,3.435414,0,317.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:50",5219974,35051,8,12.63,19.44,65.43,3.435414,0,320.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:10:55",5219975,35051,8,12.64,19.44,65.43,3.435414,0,317.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:00",5219976,35051,8,12.63,19.44,65.43,3.435414,0,317.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:05",5219977,35051,8,12.62,19.44,65.43,3.435414,0,318.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:10",5219978,35051,8,12.59,19.44,65.43,3.435414,0,317.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:15",5219979,35051,8,12.62,19.44,65.43,3.435414,0,317.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:20",5219980,35051,8,12.62,19.44,65.43,3.435414,0,318.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:25",5219981,35051,8,12.59,19.44,65.43,3.435414,0,314.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:30",5219982,35051,8,12.59,19.44,65.43,3.435414,0,312.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:35",5219983,35051,8,12.62,19.44,65.43,3.434739,0,315.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:40",5219984,35051,8,12.62,19.44,65.43,3.434739,0,315.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:45",5219985,35051,8,12.6,19.44,65.43,3.434739,0,309.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:50",5219986,35051,8,12.59,19.44,65.43,3.434739,0,308.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:11:55",5219987,35051,8,12.62,19.44,65.43,3.434739,0,315.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:00",5219988,35051,8,12.62,19.44,65.43,3.434739,0,315.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:05",5219989,35051,8,12.62,19.44,65.43,3.434739,0,313.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:10",5219990,35051,8,12.62,19.44,65.43,3.434739,0,315.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:15",5219991,35051,8,12.62,19.44,65.43,3.434739,0,315.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:20",5219992,35051,8,12.62,19.44,65.43,3.434739,0,315.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:25",5219993,35051,8,12.62,19.44,65.43,3.434739,0,315.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:30",5219994,35051,8,12.62,19.44,65.43,3.434739,0,317.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:35",5219995,35051,8,12.62,19.44,65.43,3.434739,0,315.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:40",5219996,35051,8,12.59,19.44,65.43,3.434739,0,313.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:45",5219997,35051,8,12.59,19.44,65.43,3.434739,0,314.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:50",5219998,35051,8,12.62,19.44,65.43,3.434739,0,317.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:12:55",5219999,35051,8,12.63,19.44,65.43,3.434739,0,317.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:00",5220000,35051,8,12.6,19.44,65.43,3.434739,0,316.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:05",5220001,35051,8,12.63,19.44,65.43,3.434739,0,318.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:10",5220002,35051,8,12.63,19.44,65.43,3.434739,0,315.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:15",5220003,35051,8,12.61,19.44,65.43,3.434739,0,315.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:20",5220004,35051,8,12.63,19.44,65.43,3.435414,0,315.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:25",5220005,35051,8,12.63,19.44,65.43,3.435414,0,315.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:30",5220006,35051,8,12.63,19.44,65.43,3.435414,0,315.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:35",5220007,35051,8,12.63,19.44,65.43,3.435414,0,315.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:40",5220008,35051,8,12.64,19.44,65.43,3.435414,0,315.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:45",5220009,35051,8,12.63,19.44,65.43,3.435414,0,311.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:50",5220010,35051,8,12.63,19.44,65.43,3.435414,0,315.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:13:55",5220011,35051,8,12.63,19.44,65.43,3.435414,0,315.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:00",5220012,35051,8,12.61,19.44,65.43,3.435414,0,313.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:05",5220013,35051,8,12.62,19.44,65.43,3.435414,0,313.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:10",5220014,35051,8,12.6,19.44,65.43,3.435414,0,310.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:15",5220015,35051,8,12.62,19.44,65.43,3.435414,0,313.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:20",5220016,35051,8,12.59,19.44,65.43,3.435414,0,309.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:25",5220017,35051,8,12.62,19.44,65.43,3.435414,0,313.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:30",5220018,35051,8,12.62,19.44,65.43,3.435414,0,313.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:35",5220019,35051,8,12.6,19.44,65.43,3.435414,0,309.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:40",5220020,35051,8,12.62,19.44,65.43,3.435414,0,312.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:45",5220021,35051,8,12.59,19.44,65.43,3.435414,0,310.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:50",5220022,35051,8,12.62,19.44,65.43,3.435414,0,315.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:14:55",5220023,35051,8,12.62,19.44,65.5,3.435414,0,313.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:00",5220024,35051,8,12.62,19.44,65.43,3.435414,0,311.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:05",5220025,35051,8,12.62,19.44,65.43,3.435414,0,313.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:10",5220026,35051,8,12.61,19.44,65.43,3.435414,0,310.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:15",5220027,35051,8,12.62,19.44,65.43,3.435414,0,310.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:20",5220028,35051,8,12.62,19.44,65.43,3.435414,0,313.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:25",5220029,35051,8,12.62,19.44,65.43,3.435414,0,310.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:30",5220030,35051,8,12.6,19.44,65.43,3.435414,0,308.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:35",5220031,35051,8,12.62,19.44,65.43,3.435414,0,310.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:40",5220032,35051,8,12.62,19.44,65.43,3.435414,0,310.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:45",5220033,35051,8,12.63,19.44,65.43,3.435414,0,310.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:50",5220034,35051,8,12.62,19.44,65.43,3.435414,0,310.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:15:55",5220035,35051,8,12.62,19.44,65.43,3.435414,0,313.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:00",5220036,35051,8,12.62,19.44,65.43,3.435414,0,312.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:05",5220037,35051,8,12.62,19.44,65.43,3.435414,0,313.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:10",5220038,35051,8,12.63,19.44,65.43,3.435414,0,315.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:15",5220039,35051,8,12.62,19.44,65.43,3.435414,0,315.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:20",5220040,35051,8,12.63,19.44,65.43,3.435414,0,317.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:25",5220041,35051,8,12.61,19.44,65.43,3.435414,0,312.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:30",5220042,35051,8,12.63,19.44,65.43,3.435414,0,315.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:35",5220043,35051,8,12.63,19.44,65.43,3.435414,0,315.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:40",5220044,35051,8,12.63,19.44,65.43,3.435414,0,315.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:45",5220045,35051,8,12.62,19.44,65.43,3.435414,0,315.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:50",5220046,35051,8,12.63,19.44,65.43,3.435414,0,315.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:16:55",5220047,35051,8,12.63,19.44,65.43,3.435414,0,315.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:00",5220048,35051,8,12.63,19.44,65.43,3.435414,0,315.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:05",5220049,35051,8,12.62,19.44,65.43,3.435414,0,315.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:10",5220050,35051,8,12.61,19.44,65.43,3.435414,0,315.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:15",5220051,35051,8,12.62,19.44,65.43,3.435414,0,315.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:20",5220052,35051,8,12.61,19.42,65.43,3.435414,0,315.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:25",5220053,35051,8,12.61,19.44,65.43,3.435414,0,309.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:30",5220054,35051,8,12.62,19.44,65.43,3.435414,0,313.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:35",5220055,35051,8,12.62,19.44,65.43,3.435414,0,310.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:40",5220056,35051,8,12.62,19.42,65.43,3.435414,0,313.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:45",5220057,35051,8,12.62,19.42,65.43,3.435414,0,313.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:50",5220058,35051,8,12.62,19.44,65.36,3.435414,0,310.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:17:55",5220059,35051,8,12.62,19.44,65.36,3.435414,0,310.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:00",5220060,35051,8,12.62,19.44,65.36,3.435414,0,303.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:05",5220061,35051,8,12.62,19.44,65.36,3.435414,0,310.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:10",5220062,35051,8,12.62,19.42,65.43,3.435414,0,310.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:15",5220063,35051,8,12.62,19.44,65.43,3.435414,0,308.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:20",5220064,35051,8,12.62,19.44,65.43,3.435414,0,307.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:25",5220065,35051,8,12.58,19.44,65.43,3.435414,0,302.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:30",5220066,35051,8,12.62,19.44,65.43,3.435414,0,304.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:35",5220067,35051,8,12.62,19.42,65.43,3.435414,0,304.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:40",5220068,35051,8,12.59,19.42,65.43,3.435414,0,302.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:45",5220069,35051,8,12.62,19.44,65.43,3.435414,0,305.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:50",5220070,35051,8,12.62,19.44,65.43,3.435414,0,303.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:18:55",5220071,35051,8,12.59,19.44,65.43,3.435414,0,300.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:00",5220072,35051,8,12.62,19.44,65.36,3.435414,0,303.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:05",5220073,35051,8,12.61,19.44,65.36,3.435414,0,300.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:10",5220074,35051,8,12.6,19.44,65.36,3.435414,0,302.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:15",5220075,35051,8,12.6,19.42,65.36,3.435414,0,304.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:20",5220076,35051,8,12.6,19.42,65.43,3.435414,0,306.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:25",5220077,35051,8,12.63,19.42,65.43,3.435414,0,306.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:30",5220078,35051,8,12.63,19.44,65.36,3.435414,0,306.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:35",5220079,35051,8,12.64,19.42,65.36,3.435414,0,308.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:40",5220080,35051,8,12.63,19.42,65.43,3.435414,0,308.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:45",5220081,35051,8,12.62,19.42,65.43,3.435414,0,300.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:50",5220082,35051,8,12.59,19.44,65.43,3.435414,0,302.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:19:55",5220083,35051,8,12.6,19.42,65.43,3.435414,0,304.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:00",5220084,35051,8,12.62,19.44,65.43,3.435414,0,304.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:05",5220085,35051,8,12.6,19.42,65.36,3.435414,0,309.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:10",5220086,35051,8,12.62,19.42,65.43,3.435414,0,306.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:15",5220087,35051,8,12.62,19.42,65.36,3.435414,0,313.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:20",5220088,35051,8,12.58,19.42,65.43,3.435414,0,309.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:25",5220089,35051,8,12.61,19.42,65.43,3.435414,0,313.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:30",5220090,35051,8,12.61,19.42,65.36,3.435414,0,313.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:35",5220091,35051,8,12.59,19.42,65.43,3.434739,0,313.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:40",5220092,35051,8,12.62,19.42,65.36,3.434739,0,306.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:45",5220093,35051,8,12.59,19.42,65.43,3.434739,0,309.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:50",5220094,35051,8,12.62,19.42,65.36,3.434739,0,313.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:20:55",5220095,35051,8,12.62,19.42,65.36,3.434739,0,313.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:00",5220096,35051,8,12.61,19.42,65.36,3.434739,0,310.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:05",5220097,35051,8,12.61,19.42,65.36,3.434739,0,313.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:10",5220098,35051,8,12.62,19.42,65.36,3.434739,0,313.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:15",5220099,35051,8,12.62,19.42,65.43,3.434739,0,313.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:20",5220100,35051,8,12.62,19.42,65.43,3.434739,0,308.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:25",5220101,35051,8,12.61,19.42,65.36,3.434739,0,313.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:30",5220102,35051,8,12.62,19.42,65.36,3.434739,0,312.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:35",5220103,35051,8,12.62,19.42,65.43,3.434739,0,309.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:40",5220104,35051,8,12.59,19.42,65.43,3.434739,0,309.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:45",5220105,35051,8,12.59,19.42,65.43,3.434739,0,310.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:50",5220106,35051,8,12.6,19.42,65.43,3.434739,0,308.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:21:55",5220107,35051,8,12.62,19.42,65.43,3.434739,0,309.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:00",5220108,35051,8,12.62,19.42,65.43,3.434739,0,313.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:05",5220109,35051,8,12.63,19.42,65.43,3.434739,0,315.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:10",5220110,35051,8,12.63,19.42,65.43,3.434739,0,315.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:15",5220111,35051,8,12.63,19.42,65.43,3.434739,0,315.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:20",5220112,35051,8,12.61,19.42,65.43,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:25",5220113,35051,8,12.63,19.42,65.36,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:30",5220114,35051,8,12.63,19.42,65.36,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:35",5220115,35051,8,12.63,19.42,65.36,3.434739,0,313.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:40",5220116,35051,8,12.61,19.42,65.36,3.434739,0,309.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:45",5220117,35051,8,12.63,19.42,65.36,3.434739,0,311.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:50",5220118,35051,8,12.63,19.42,65.43,3.434739,0,310.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:22:55",5220119,35051,8,12.63,19.42,65.43,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:00",5220120,35051,8,12.6,19.42,65.43,3.434739,0,309.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:05",5220121,35051,8,12.61,19.42,65.43,3.434739,0,313.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:10",5220122,35051,8,12.62,19.42,65.43,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:15",5220123,35051,8,12.6,19.42,65.43,3.434739,0,314.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:20",5220124,35051,8,12.61,19.42,65.43,3.434739,0,311.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:25",5220125,35051,8,12.61,19.42,65.43,3.434739,0,317.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:30",5220126,35051,8,12.61,19.42,65.36,3.434739,0,313.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:35",5220127,35051,8,12.62,19.42,65.36,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:40",5220128,35051,8,12.61,19.42,65.36,3.434739,0,311.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:45",5220129,35051,8,12.62,19.42,65.36,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:50",5220130,35051,8,12.62,19.42,65.43,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:23:55",5220131,35051,8,12.59,19.42,65.43,3.434739,0,311.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:00",5220132,35051,8,12.62,19.42,65.43,3.434739,0,309.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:05",5220133,35051,8,12.62,19.42,65.43,3.434739,0,315.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:10",5220134,35051,8,12.59,19.42,65.43,3.434739,0,310.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:15",5220135,35051,8,12.59,19.42,65.43,3.434739,0,315.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:20",5220136,35051,8,12.62,19.42,65.43,3.434739,0,312.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:25",5220137,35051,8,12.62,19.42,65.43,3.434739,0,313.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:30",5220138,35051,8,12.62,19.42,65.36,3.434739,0,315.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:35",5220139,35051,8,12.62,19.42,65.43,3.434739,0,315.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:40",5220140,35051,8,12.62,19.42,65.43,3.434739,0,315.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:45",5220141,35051,8,12.61,19.42,65.43,3.434739,0,310.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:50",5220142,35051,8,12.62,19.42,65.43,3.434739,0,315.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:24:55",5220143,35051,8,12.62,19.42,65.43,3.434739,0,312.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:00",5220144,35051,8,12.61,19.42,65.43,3.434739,0,315.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:05",5220145,35051,8,12.6,19.42,65.43,3.434739,0,315.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:10",5220146,35051,8,12.63,19.42,65.36,3.434739,0,315.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:15",5220147,35051,8,12.61,19.42,65.43,3.434739,0,309.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:20",5220148,35051,8,12.63,19.42,65.43,3.434739,0,308.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:25",5220149,35051,8,12.6,19.42,65.36,3.434739,0,310.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:30",5220150,35051,8,12.63,19.42,65.36,3.434739,0,313.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:35",5220151,35051,8,12.63,19.42,65.36,3.434739,0,313.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:40",5220152,35051,8,12.6,19.42,65.36,3.434739,0,313.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:45",5220153,35051,8,12.63,19.42,65.36,3.434739,0,313.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:50",5220154,35051,8,12.63,19.42,65.36,3.434739,0,313.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:25:55",5220155,35051,8,12.62,19.42,65.36,3.434739,0,310.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:00",5220156,35051,8,12.6,19.42,65.43,3.434739,0,309.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:05",5220157,35051,8,12.62,19.42,65.43,3.434739,0,310.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:10",5220158,35051,8,12.59,19.42,65.43,3.434739,0,310.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:15",5220159,35051,8,12.62,19.42,65.36,3.434739,0,310.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:20",5220160,35051,8,12.58,19.42,65.36,3.434739,0,307.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:25",5220161,35051,8,12.62,19.42,65.36,3.434739,0,310.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:30",5220162,35051,8,12.62,19.42,65.36,3.434739,0,313.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:35",5220163,35051,8,12.62,19.42,65.36,3.434739,0,310.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:40",5220164,35051,8,12.58,19.42,65.36,3.434739,0,309.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:45",5220165,35051,8,12.61,19.42,65.43,3.434739,0,312.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:50",5220166,35051,8,12.59,19.42,65.43,3.434739,0,308.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:26:55",5220167,35051,8,12.59,19.42,65.43,3.434739,0,309.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:00",5220168,35051,8,12.59,19.42,65.43,3.434739,0,306.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:05",5220169,35051,8,12.62,19.42,65.43,3.434739,0,310.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:10",5220170,35051,8,12.59,19.42,65.43,3.434739,0,306.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:15",5220171,35051,8,12.62,19.42,65.43,3.434739,0,310.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:20",5220172,35051,8,12.62,19.42,65.43,3.434739,0,310.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:25",5220173,35051,8,12.62,19.42,65.43,3.434739,0,310.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:30",5220174,35051,8,12.58,19.42,65.43,3.434739,0,310.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:35",5220175,35051,8,12.62,19.42,65.43,3.434739,0,310.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:40",5220176,35051,8,12.62,19.42,65.43,3.434739,0,310.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:45",5220177,35051,8,12.62,19.42,65.43,3.434739,0,307.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:50",5220178,35051,8,12.62,19.39,65.36,3.434739,0,311.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:27:55",5220179,35051,8,12.62,19.42,65.43,3.434739,0,311.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:00",5220180,35051,8,12.62,19.42,65.43,3.434739,0,308.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:05",5220181,35051,8,12.62,19.39,65.43,3.434739,0,307.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:10",5220182,35051,8,12.63,19.39,65.43,3.434739,0,306.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:15",5220183,35051,8,12.63,19.39,65.43,3.434739,0,308.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:20",5220184,35051,8,12.61,19.39,65.43,3.434739,0,308.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:25",5220185,35051,8,12.63,19.39,65.43,3.434739,0,308.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:30",5220186,35051,8,12.63,19.39,65.43,3.434739,0,307.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:35",5220187,35051,8,12.61,19.39,65.43,3.434739,0,304.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:40",5220188,35051,8,12.59,19.39,65.43,3.434739,0,306.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:45",5220189,35051,8,12.63,19.39,65.43,3.434739,0,308.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:50",5220190,35051,8,12.61,19.39,65.43,3.434739,0,306.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:28:55",5220191,35051,8,12.63,19.39,65.43,3.434739,0,305.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:00",5220192,35051,8,12.61,19.39,65.43,3.434739,0,308.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:05",5220193,35051,8,12.62,19.39,65.43,3.434739,0,310.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:10",5220194,35051,8,12.61,19.39,65.43,3.434739,0,311.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:15",5220195,35051,8,12.58,19.39,65.43,3.434739,0,307.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:20",5220196,35051,8,12.62,19.39,65.43,3.434739,0,307.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:25",5220197,35051,8,12.62,19.39,65.43,3.434739,0,308.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:30",5220198,35051,8,12.62,19.39,65.43,3.434739,0,310.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:35",5220199,35051,8,12.62,19.39,65.43,3.434739,0,313.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:40",5220200,35051,8,12.62,19.39,65.43,3.434739,0,308.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:45",5220201,35051,8,12.6,19.39,65.43,3.434739,0,312.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:50",5220202,35051,8,12.59,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:29:55",5220203,35051,8,12.62,19.39,65.43,3.434739,0,313.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:00",5220204,35051,8,12.62,19.42,65.43,3.434739,0,313.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:05",5220205,35051,8,12.62,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:10",5220206,35051,8,12.62,19.42,65.43,3.434739,0,313.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:15",5220207,35051,8,12.61,19.42,65.43,3.434739,0,309.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:20",5220208,35051,8,12.62,19.42,65.36,3.434739,0,308.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:25",5220209,35051,8,12.62,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:30",5220210,35051,8,12.62,19.39,65.43,3.434739,0,310.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:35",5220211,35051,8,12.6,19.39,65.43,3.434739,0,304.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:40",5220212,35051,8,12.62,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:45",5220213,35051,8,12.62,19.39,65.36,3.434739,0,310.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:50",5220214,35051,8,12.62,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:30:55",5220215,35051,8,12.62,19.39,65.43,3.434739,0,306.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:00",5220216,35051,8,12.62,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:05",5220217,35051,8,12.63,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:10",5220218,35051,8,12.63,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:15",5220219,35051,8,12.63,19.39,65.43,3.434739,0,310.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:20",5220220,35051,8,12.62,19.39,65.43,3.434064,0,310.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:25",5220221,35051,8,12.63,19.39,65.43,3.434064,0,310.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:30",5220222,35051,8,12.61,19.39,65.36,3.434064,0,301.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:35",5220223,35051,8,12.62,19.39,65.36,3.434064,0,298.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:40",5220224,35051,8,12.63,19.39,65.36,3.434064,0,303.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:45",5220225,35051,8,12.63,19.39,65.36,3.434064,0,304.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:50",5220226,35051,8,12.63,19.39,65.36,3.434064,0,306.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:31:55",5220227,35051,8,12.63,19.39,65.36,3.434064,0,304.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:00",5220228,35051,8,12.63,19.39,65.36,3.434064,0,301.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:05",5220229,35051,8,12.61,19.39,65.43,3.434064,0,305.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:10",5220230,35051,8,12.59,19.39,65.43,3.434064,0,304.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:15",5220231,35051,8,12.61,19.39,65.43,3.434064,0,308.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:20",5220232,35051,8,12.61,19.39,65.43,3.434064,0,310.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:25",5220233,35051,8,12.59,19.39,65.43,3.434064,0,305.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:30",5220234,35051,8,12.61,19.39,65.43,3.434064,0,306.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:35",5220235,35051,8,12.62,19.39,65.43,3.434064,0,308.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:40",5220236,35051,8,12.62,19.39,65.43,3.434064,0,308.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:45",5220237,35051,8,12.59,19.39,65.43,3.434064,0,304.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:50",5220238,35051,8,12.59,19.39,65.43,3.434064,0,306.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:32:55",5220239,35051,8,12.62,19.39,65.43,3.434064,0,308.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:00",5220240,35051,8,12.62,19.39,65.43,3.434064,0,308.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:05",5220241,35051,8,12.62,19.39,65.43,3.434064,0,307.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:10",5220242,35051,8,12.62,19.39,65.36,3.434739,0,306.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:15",5220243,35051,8,12.62,19.39,65.43,3.434739,0,308.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:20",5220244,35051,8,12.62,19.39,65.36,3.434739,0,308.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:25",5220245,35051,8,12.62,19.39,65.43,3.434739,0,308.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:30",5220246,35051,8,12.62,19.39,65.36,3.434739,0,311.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:35",5220247,35051,8,12.6,19.39,65.43,3.434739,0,304.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:40",5220248,35051,8,12.61,19.39,65.43,3.434739,0,308.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:45",5220249,35051,8,12.62,19.39,65.43,3.434739,0,308.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:50",5220250,35051,8,12.58,19.39,65.43,3.434739,0,304.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:33:55",5220251,35051,8,12.62,19.39,65.43,3.434739,0,308.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:00",5220252,35051,8,12.62,19.39,65.36,3.434739,0,315.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:05",5220253,35051,8,12.62,19.39,65.36,3.434739,0,310.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:10",5220254,35051,8,12.63,19.39,65.43,3.434739,0,313.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:15",5220255,35051,8,12.63,19.39,65.43,3.434739,0,313.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:20",5220256,35051,8,12.61,19.39,65.43,3.434739,0,308.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:25",5220257,35051,8,12.61,19.39,65.43,3.434739,0,309.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:30",5220258,35051,8,12.63,19.39,65.36,3.434739,0,313.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:35",5220259,35051,8,12.61,19.39,65.36,3.434739,0,309.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:40",5220260,35051,8,12.63,19.39,65.36,3.434739,0,315.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:45",5220261,35051,8,12.63,19.39,65.43,3.434739,0,315.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:50",5220262,35051,8,12.63,19.39,65.36,3.434739,0,315.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:34:55",5220263,35051,8,12.63,19.39,65.36,3.434739,0,315.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:00",5220264,35051,8,12.63,19.39,65.36,3.434739,0,313.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:05",5220265,35051,8,12.61,19.39,65.43,3.434739,0,315.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:10",5220266,35051,8,12.62,19.39,65.43,3.434739,0,313.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:15",5220267,35051,8,12.61,19.39,65.43,3.434739,0,313.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:20",5220268,35051,8,12.62,19.39,65.43,3.434739,0,306.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:25",5220269,35051,8,12.62,19.39,65.36,3.434739,0,311.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:30",5220270,35051,8,12.62,19.39,65.43,3.434739,0,311.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:35",5220271,35051,8,12.62,19.39,65.36,3.434739,0,311.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:40",5220272,35051,8,12.62,19.39,65.43,3.434739,0,311.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:45",5220273,35051,8,12.59,19.39,65.43,3.434739,0,307.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:50",5220274,35051,8,12.62,19.39,65.36,3.434739,0,311.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:35:55",5220275,35051,8,12.62,19.39,65.36,3.434739,0,311.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:00",5220276,35051,8,12.62,19.39,65.36,3.434739,0,305.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:05",5220277,35051,8,12.62,19.39,65.43,3.434739,0,313.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:10",5220278,35051,8,12.62,19.39,65.43,3.434739,0,313.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:15",5220279,35051,8,12.62,19.39,65.43,3.434739,0,313.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:20",5220280,35051,8,12.62,19.39,65.43,3.434739,0,313.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:25",5220281,35051,8,12.6,19.39,65.43,3.434739,0,313.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:30",5220282,35051,8,12.6,19.39,65.43,3.434739,0,309.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:35",5220283,35051,8,12.62,19.39,65.43,3.434739,0,313.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:40",5220284,35051,8,12.62,19.39,65.43,3.434739,0,307.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:45",5220285,35051,8,12.62,19.39,65.36,3.435414,0,313.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:50",5220286,35051,8,12.62,19.39,65.43,3.435414,0,313.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:36:55",5220287,35051,8,12.59,19.39,65.43,3.435414,0,308.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:00",5220288,35051,8,12.62,19.39,65.43,3.435414,0,313.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:05",5220289,35051,8,12.62,19.39,65.43,3.435414,0,315.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:10",5220290,35051,8,12.62,19.39,65.43,3.435414,0,313.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:15",5220291,35051,8,12.62,19.39,65.43,3.435414,0,309.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:20",5220292,35051,8,12.61,19.39,65.36,3.435414,0,317.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:25",5220293,35051,8,12.62,19.39,65.43,3.435414,0,313.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:30",5220294,35051,8,12.61,19.39,65.43,3.435414,0,313.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:35",5220295,35051,8,12.63,19.39,65.43,3.435414,0,317.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:40",5220296,35051,8,12.63,19.39,65.43,3.435414,0,317.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:45",5220297,35051,8,12.63,19.39,65.36,3.435414,0,318.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:50",5220298,35051,8,12.61,19.39,65.36,3.435414,0,316.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:37:55",5220299,35051,8,12.61,19.39,65.36,3.435414,0,311.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:00",5220300,35051,8,12.63,19.39,65.36,3.435414,0,317.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:05",5220301,35051,8,12.61,19.39,65.43,3.435414,0,318.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:10",5220302,35051,8,12.59,19.39,65.36,3.435414,0,311.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:15",5220303,35051,8,12.59,19.39,65.36,3.435414,0,313.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:20",5220304,35051,8,12.61,19.39,65.36,3.435414,0,313.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:25",5220305,35051,8,12.61,19.39,65.36,3.435414,0,317.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:30",5220306,35051,8,12.61,19.39,65.36,3.435414,0,317.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:35",5220307,35051,8,12.62,19.39,65.43,3.434739,0,318.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:40",5220308,35051,8,12.61,19.39,65.36,3.434739,0,317.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:45",5220309,35051,8,12.59,19.39,65.36,3.434739,0,313.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:50",5220310,35051,8,12.6,19.39,65.36,3.434739,0,311.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:38:55",5220311,35051,8,12.59,19.39,65.36,3.434739,0,311.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:00",5220312,35051,8,12.6,19.39,65.36,3.434739,0,311.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:05",5220313,35051,8,12.59,19.39,65.36,3.434739,0,315.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:10",5220314,35051,8,12.62,19.39,65.36,3.434739,0,313.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:15",5220315,35051,8,12.61,19.39,65.36,3.434739,0,313.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:20",5220316,35051,8,12.62,19.39,65.36,3.434739,0,309.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:25",5220317,35051,8,12.59,19.39,65.36,3.434739,0,308.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:30",5220318,35051,8,12.59,19.39,65.36,3.434739,0,311.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:35",5220319,35051,8,12.59,19.39,65.36,3.434739,0,315.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:40",5220320,35051,8,12.62,19.39,65.43,3.434739,0,315.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:45",5220321,35051,8,12.59,19.39,65.43,3.434739,0,314.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:50",5220322,35051,8,12.62,19.39,65.43,3.434739,0,315.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:39:55",5220323,35051,8,12.62,19.39,65.43,3.434739,0,315.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:00",5220324,35051,8,12.62,19.39,65.43,3.434739,0,313.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:05",5220325,35051,8,12.62,19.39,65.43,3.434739,0,311.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:10",5220326,35051,8,12.62,19.39,65.43,3.434739,0,315.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:15",5220327,35051,8,12.61,19.39,65.43,3.434739,0,311.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:20",5220328,35051,8,12.63,19.39,65.36,3.434739,0,315.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:25",5220329,35051,8,12.61,19.39,65.36,3.434739,0,311.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:30",5220330,35051,8,12.63,19.39,65.36,3.434739,0,315.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:35",5220331,35051,8,12.63,19.39,65.36,3.434739,0,315.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:40",5220332,35051,8,12.63,19.39,65.36,3.434739,0,312.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:45",5220333,35051,8,12.63,19.39,65.36,3.434739,0,308.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:50",5220334,35051,8,12.63,19.39,65.36,3.434739,0,313.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:40:55",5220335,35051,8,12.63,19.39,65.36,3.434739,0,313.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:00",5220336,35051,8,12.63,19.39,65.36,3.434739,0,313.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:05",5220337,35051,8,12.61,19.39,65.36,3.434739,0,313.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:10",5220338,35051,8,12.61,19.39,65.43,3.434739,0,315.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:15",5220339,35051,8,12.61,19.39,65.36,3.434739,0,315.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:20",5220340,35051,8,12.61,19.39,65.36,3.434739,0,315.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:25",5220341,35051,8,12.61,19.39,65.36,3.434739,0,311.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:30",5220342,35051,8,12.62,19.39,65.36,3.434739,0,315.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:35",5220343,35051,8,12.62,19.39,65.36,3.434739,0,315.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:40",5220344,35051,8,12.62,19.39,65.36,3.434739,0,315.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:45",5220345,35051,8,12.62,19.39,65.36,3.434739,0,318.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:50",5220346,35051,8,12.62,19.39,65.36,3.434739,0,315.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:41:55",5220347,35051,8,12.61,19.36,65.36,3.434739,0,315.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:00",5220348,35051,8,12.61,19.39,65.36,3.434739,0,315.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:05",5220349,35051,8,12.59,19.39,65.36,3.434739,0,311.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:10",5220350,35051,8,12.62,19.39,65.36,3.434739,0,317.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:15",5220351,35051,8,12.62,19.36,65.36,3.434739,0,317.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:20",5220352,35051,8,12.62,19.36,65.36,3.434739,0,317.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:25",5220353,35051,8,12.62,19.36,65.36,3.434739,0,317.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:30",5220354,35051,8,12.62,19.39,65.36,3.434739,0,320.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:35",5220355,35051,8,12.61,19.36,65.36,3.434739,0,318.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:40",5220356,35051,8,12.62,19.36,65.36,3.434739,0,315.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:45",5220357,35051,8,12.6,19.36,65.36,3.434739,0,313.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:50",5220358,35051,8,12.61,19.36,65.36,3.434739,0,315.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:42:55",5220359,35051,8,12.62,19.36,65.36,3.434739,0,315.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:00",5220360,35051,8,12.6,19.36,65.36,3.434739,0,311.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:05",5220361,35051,8,12.62,19.36,65.36,3.434739,0,315.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:10",5220362,35051,8,12.62,19.36,65.36,3.434739,0,313.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:15",5220363,35051,8,12.63,19.36,65.36,3.434739,0,315.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:20",5220364,35051,8,12.63,19.36,65.36,3.434739,0,315.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:25",5220365,35051,8,12.6,19.36,65.43,3.434739,0,313.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:30",5220366,35051,8,12.63,19.36,65.36,3.434739,0,317.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:35",5220367,35051,8,12.63,19.36,65.36,3.434739,0,317.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:40",5220368,35051,8,12.63,19.36,65.36,3.434739,0,314.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:45",5220369,35051,8,12.63,19.36,65.36,3.434739,0,317.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:50",5220370,35051,8,12.63,19.36,65.36,3.434739,0,318.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:43:55",5220371,35051,8,12.59,19.36,65.36,3.434739,0,309.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:00",5220372,35051,8,12.63,19.36,65.43,3.435414,0,317.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:05",5220373,35051,8,12.61,19.36,65.36,3.435414,0,317.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:10",5220374,35051,8,12.61,19.36,65.36,3.435414,0,313.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:15",5220375,35051,8,12.61,19.36,65.36,3.435414,0,315.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:20",5220376,35051,8,12.61,19.36,65.36,3.435414,0,315.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:25",5220377,35051,8,12.61,19.36,65.36,3.435414,0,308.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:30",5220378,35051,8,12.61,19.36,65.36,3.435414,0,313.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:35",5220379,35051,8,12.61,19.36,65.36,3.435414,0,315.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:40",5220380,35051,8,12.62,19.36,65.36,3.435414,0,315.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:45",5220381,35051,8,12.61,19.36,65.36,3.435414,0,313.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:50",5220382,35051,8,12.59,19.36,65.36,3.435414,0,313.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:44:55",5220383,35051,8,12.62,19.36,65.36,3.435414,0,315.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:00",5220384,35051,8,12.62,19.36,65.43,3.435414,0,311.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:05",5220385,35051,8,12.61,19.36,65.43,3.435414,0,313.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:10",5220386,35051,8,12.62,19.36,65.43,3.435414,0,315.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:15",5220387,35051,8,12.61,19.36,65.43,3.435414,0,313.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:20",5220388,35051,8,12.61,19.36,65.43,3.435414,0,310.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:25",5220389,35051,8,12.62,19.36,65.43,3.435414,0,313.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:30",5220390,35051,8,12.62,19.36,65.43,3.435414,0,311.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:35",5220391,35051,8,12.61,19.36,65.43,3.435414,0,303.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:40",5220392,35051,8,12.59,19.36,65.43,3.435414,0,310.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:45",5220393,35051,8,12.62,19.36,65.43,3.434739,0,311.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:50",5220394,35051,8,12.61,19.36,65.43,3.434739,0,313.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:45:55",5220395,35051,8,12.62,19.36,65.43,3.434739,0,313.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:00",5220396,35051,8,12.62,19.36,65.43,3.434739,0,313.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:05",5220397,35051,8,12.62,19.36,65.43,3.434739,0,310.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:10",5220398,35051,8,12.62,19.36,65.43,3.434739,0,310.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:15",5220399,35051,8,12.61,19.36,65.43,3.434739,0,317.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:20",5220400,35051,8,12.63,19.36,65.43,3.434739,0,308.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:25",5220401,35051,8,12.62,19.36,65.36,3.434739,0,313.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:30",5220402,35051,8,12.63,19.36,65.36,3.434739,0,313.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:35",5220403,35051,8,12.63,19.36,65.43,3.434739,0,313.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:40",5220404,35051,8,12.63,19.36,65.36,3.434739,0,313.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:45",5220405,35051,8,12.6,19.36,65.43,3.434739,0,309.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:50",5220406,35051,8,12.63,19.36,65.36,3.434739,0,311.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:46:55",5220407,35051,8,12.62,19.36,65.36,3.434739,0,313.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:00",5220408,35051,8,12.62,19.36,65.36,3.434739,0,315.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:05",5220409,35051,8,12.61,19.36,65.43,3.434739,0,315.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:10",5220410,35051,8,12.61,19.36,65.36,3.434739,0,317.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:15",5220411,35051,8,12.59,19.36,65.36,3.434739,0,317.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:20",5220412,35051,8,12.59,19.36,65.36,3.434739,0,313.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:25",5220413,35051,8,12.61,19.36,65.36,3.434739,0,317.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:30",5220414,35051,8,12.61,19.36,65.36,3.434739,0,315.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:35",5220415,35051,8,12.61,19.36,65.36,3.435414,0,317.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:40",5220416,35051,8,12.61,19.36,65.36,3.435414,0,320.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:45",5220417,35051,8,12.62,19.36,65.36,3.435414,0,317.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:50",5220418,35051,8,12.61,19.36,65.36,3.435414,0,312.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:47:55",5220419,35051,8,12.59,19.36,65.43,3.435414,0,310.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:00",5220420,35051,8,12.62,19.36,65.36,3.435414,0,313.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:05",5220421,35051,8,12.62,19.36,65.36,3.435414,0,313.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:10",5220422,35051,8,12.59,19.36,65.36,3.435414,0,317.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:15",5220423,35051,8,12.6,19.36,65.36,3.435414,0,317.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:20",5220424,35051,8,12.6,19.36,65.36,3.435414,0,313.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:25",5220425,35051,8,12.61,19.36,65.36,3.435414,0,315.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:30",5220426,35051,8,12.61,19.36,65.36,3.435414,0,313.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:35",5220427,35051,8,12.62,19.36,65.36,3.435414,0,318.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:40",5220428,35051,8,12.61,19.36,65.36,3.435414,0,315.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:45",5220429,35051,8,12.61,19.36,65.36,3.435414,0,317.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:50",5220430,35051,8,12.62,19.36,65.36,3.435414,0,320.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:48:55",5220431,35051,8,12.62,19.36,65.36,3.435414,0,320.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:00",5220432,35051,8,12.62,19.36,65.36,3.435414,0,317.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:05",5220433,35051,8,12.61,19.36,65.36,3.435414,0,315.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:10",5220434,35051,8,12.62,19.36,65.36,3.435414,0,315.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:15",5220435,35051,8,12.62,19.36,65.36,3.435414,0,317.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:20",5220436,35051,8,12.61,19.36,65.36,3.436089,0,317.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:25",5220437,35051,8,12.62,19.36,65.36,3.436089,0,319.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:30",5220438,35051,8,12.62,19.36,65.36,3.436089,0,322.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:35",5220439,35051,8,12.62,19.36,65.36,3.436089,0,322.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:40",5220440,35051,8,12.61,19.36,65.36,3.436089,0,320.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:45",5220441,35051,8,12.61,19.36,65.36,3.436089,0,320.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:50",5220442,35051,8,12.62,19.36,65.36,3.436089,0,320.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:49:55",5220443,35051,8,12.62,19.36,65.36,3.436089,0,320.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:00",5220444,35051,8,12.62,19.36,65.36,3.436089,0,310.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:05",5220445,35051,8,12.61,19.36,65.36,3.436089,0,315.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:10",5220446,35051,8,12.61,19.36,65.36,3.436089,0,313.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:15",5220447,35051,8,12.61,19.36,65.36,3.436089,0,317.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:20",5220448,35051,8,12.61,19.36,65.36,3.436089,0,317.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:25",5220449,35051,8,12.61,19.36,65.36,3.436089,0,317.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:30",5220450,35051,8,12.61,19.36,65.36,3.436089,0,317.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:35",5220451,35051,8,12.62,19.36,65.36,3.436089,0,318.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:40",5220452,35051,8,12.61,19.36,65.36,3.436089,0,317.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:45",5220453,35051,8,12.61,19.36,65.36,3.436089,0,317.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:50",5220454,35051,8,12.61,19.36,65.36,3.436089,0,317.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:50:55",5220455,35051,8,12.61,19.36,65.36,3.436089,0,315.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:00",5220456,35051,8,12.59,19.36,65.36,3.436089,0,315.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:05",5220457,35051,8,12.61,19.36,65.36,3.436089,0,317.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:10",5220458,35051,8,12.61,19.36,65.36,3.434739,0,317.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:15",5220459,35051,8,12.61,19.34,65.36,3.434739,0,317.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:20",5220460,35051,8,12.61,19.34,65.36,3.434739,0,317.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:25",5220461,35051,8,12.62,19.36,65.36,3.434739,0,320.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:30",5220462,35051,8,12.62,19.36,65.36,3.434739,0,319.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:35",5220463,35051,8,12.62,19.34,65.36,3.434739,0,319.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:40",5220464,35051,8,12.61,19.36,65.36,3.434739,0,322.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:45",5220465,35051,8,12.62,19.34,65.36,3.434739,0,322.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:50",5220466,35051,8,12.6,19.34,65.36,3.434739,0,315.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:51:55",5220467,35051,8,12.61,19.34,65.36,3.434739,0,318.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:00",5220468,35051,8,12.57,19.34,65.36,3.434739,0,312.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:05",5220469,35051,8,12.62,19.34,65.36,3.434739,0,317.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:10",5220470,35051,8,12.62,19.34,65.36,3.434739,0,318.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:15",5220471,35051,8,12.62,19.34,65.36,3.434739,0,315.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:20",5220472,35051,8,12.62,19.34,65.36,3.434739,0,317.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:25",5220473,35051,8,12.61,19.34,65.36,3.434739,0,317.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:30",5220474,35051,8,12.62,19.34,65.36,3.434739,0,318.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:35",5220475,35051,8,12.62,19.34,65.36,3.434739,0,317.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:40",5220476,35051,8,12.62,19.34,65.36,3.434739,0,317.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:45",5220477,35051,8,12.6,19.34,65.36,3.434739,0,314.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:50",5220478,35051,8,12.62,19.34,65.36,3.434739,0,317.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:52:55",5220479,35051,8,12.62,19.34,65.36,3.434739,0,317.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:00",5220480,35051,8,12.63,19.34,65.36,3.435414,0,317.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:05",5220481,35051,8,12.61,19.34,65.36,3.435414,0,317.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:10",5220482,35051,8,12.61,19.34,65.36,3.435414,0,315.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:15",5220483,35051,8,12.61,19.34,65.36,3.435414,0,317.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:20",5220484,35051,8,12.61,19.34,65.36,3.435414,0,317.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:25",5220485,35051,8,12.61,19.34,65.36,3.435414,0,317.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:30",5220486,35051,8,12.61,19.34,65.36,3.435414,0,319.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:35",5220487,35051,8,12.59,19.34,65.36,3.435414,0,313.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:40",5220488,35051,8,12.59,19.34,65.36,3.435414,0,317.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:45",5220489,35051,8,12.61,19.34,65.36,3.435414,0,320.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:50",5220490,35051,8,12.61,19.34,65.36,3.435414,0,319.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:53:55",5220491,35051,8,12.61,19.34,65.36,3.435414,0,319.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:00",5220492,35051,8,12.61,19.34,65.36,3.435414,0,319.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:05",5220493,35051,8,12.61,19.34,65.36,3.435414,0,320.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:10",5220494,35051,8,12.61,19.34,65.36,3.435414,0,320.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:15",5220495,35051,8,12.59,19.34,65.36,3.435414,0,321.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:20",5220496,35051,8,12.61,19.34,65.36,3.435414,0,321.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:25",5220497,35051,8,12.61,19.34,65.36,3.435414,0,314.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:30",5220498,35051,8,12.61,19.34,65.36,3.435414,0,320.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:35",5220499,35051,8,12.59,19.34,65.36,3.435414,0,313.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:40",5220500,35051,8,12.6,19.34,65.36,3.435414,0,315.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:45",5220501,35051,8,12.61,19.34,65.36,3.434739,0,317.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:50",5220502,35051,8,12.6,19.34,65.36,3.434739,0,320.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:54:55",5220503,35051,8,12.61,19.34,65.36,3.434739,0,319.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:00",5220504,35051,8,12.61,19.34,65.36,3.434739,0,319.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:05",5220505,35051,8,12.62,19.34,65.36,3.434739,0,317.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:10",5220506,35051,8,12.61,19.34,65.36,3.434739,0,322.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:15",5220507,35051,8,12.62,19.34,65.36,3.434739,0,322.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:20",5220508,35051,8,12.62,19.34,65.36,3.434739,0,319.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:25",5220509,35051,8,12.63,19.34,65.36,3.434739,0,320.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:30",5220510,35051,8,12.61,19.34,65.36,3.434739,0,318.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:35",5220511,35051,8,12.62,19.34,65.36,3.434739,0,322.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:40",5220512,35051,8,12.63,19.34,65.36,3.434739,0,322.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:45",5220513,35051,8,12.61,19.34,65.36,3.434739,0,318.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:50",5220514,35051,8,12.62,19.34,65.36,3.434739,0,321.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:55:55",5220515,35051,8,12.62,19.34,65.36,3.434739,0,323.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:00",5220516,35051,8,12.62,19.34,65.36,3.434739,0,320.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:05",5220517,35051,8,12.6,19.34,65.36,3.434739,0,317.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:10",5220518,35051,8,12.58,19.34,65.36,3.434739,0,314.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:15",5220519,35051,8,12.61,19.34,65.36,3.434739,0,317.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:20",5220520,35051,8,12.6,19.34,65.36,3.434739,0,317.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:25",5220521,35051,8,12.61,19.34,65.36,3.434739,0,313.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:30",5220522,35051,8,12.61,19.34,65.36,3.434739,0,317.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:35",5220523,35051,8,12.61,19.34,65.36,3.434739,0,317.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:40",5220524,35051,8,12.59,19.34,65.36,3.434739,0,315.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:45",5220525,35051,8,12.61,19.34,65.36,3.434739,0,317.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:50",5220526,35051,8,12.61,19.34,65.36,3.434739,0,317.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:56:55",5220527,35051,8,12.62,19.34,65.36,3.434739,0,315.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:00",5220528,35051,8,12.62,19.34,65.36,3.434739,0,315.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:05",5220529,35051,8,12.61,19.34,65.36,3.434739,0,313.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:10",5220530,35051,8,12.62,19.34,65.36,3.434739,0,317.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:15",5220531,35051,8,12.61,19.34,65.36,3.434739,0,317.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:20",5220532,35051,8,12.61,19.34,65.36,3.434739,0,317.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:25",5220533,35051,8,12.58,19.34,65.36,3.434739,0,314.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:30",5220534,35051,8,12.6,19.34,65.36,3.434739,0,317.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:35",5220535,35051,8,12.61,19.34,65.36,3.434739,0,315.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:40",5220536,35051,8,12.61,19.34,65.36,3.434739,0,317.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:45",5220537,35051,8,12.61,19.34,65.36,3.434739,0,308.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:50",5220538,35051,8,12.61,19.34,65.36,3.434739,0,310.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:57:55",5220539,35051,8,12.61,19.34,65.36,3.434739,0,313.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:00",5220540,35051,8,12.59,19.34,65.36,3.434739,0,308.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:05",5220541,35051,8,12.62,19.34,65.36,3.434739,0,310.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:10",5220542,35051,8,12.61,19.34,65.36,3.434739,0,308.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:15",5220543,35051,8,12.59,19.34,65.36,3.434739,0,306.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:20",5220544,35051,8,12.62,19.34,65.36,3.434739,0,313.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:25",5220545,35051,8,12.62,19.34,65.36,3.434739,0,308.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:30",5220546,35051,8,12.62,19.34,65.43,3.434739,0,313.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:35",5220547,35051,8,12.62,19.34,65.36,3.434739,0,313.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:40",5220548,35051,8,12.6,19.34,65.43,3.434739,0,313.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:45",5220549,35051,8,12.6,19.34,65.43,3.434739,0,311.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:50",5220550,35051,8,12.6,19.34,65.43,3.434739,0,313.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:58:55",5220551,35051,8,12.6,19.34,65.43,3.434739,0,312.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:00",5220552,35051,8,12.62,19.34,65.36,3.434739,0,315.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:05",5220553,35051,8,12.58,19.34,65.43,3.434739,0,315.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:10",5220554,35051,8,12.58,19.34,65.43,3.434739,0,315.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:15",5220555,35051,8,12.58,19.34,65.43,3.434739,0,315.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:20",5220556,35051,8,12.58,19.34,65.43,3.434739,0,312.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:25",5220557,35051,8,12.61,19.34,65.36,3.434739,0,315.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:30",5220558,35051,8,12.61,19.34,65.36,3.434739,0,318.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:35",5220559,35051,8,12.61,19.34,65.36,3.434739,0,317.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:40",5220560,35051,8,12.59,19.34,65.43,3.434739,0,313.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:45",5220561,35051,8,12.59,19.34,65.43,3.434739,0,315.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:50",5220562,35051,8,12.6,19.34,65.43,3.434739,0,312.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 09:59:55",5220563,35051,8,12.61,19.31,65.36,3.434739,0,313.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:00",5220564,35051,8,12.58,19.34,65.36,3.434739,0,315.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:05",5220565,35051,8,12.58,19.34,65.43,3.434739,0,313.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:10",5220566,35051,8,12.58,19.34,65.36,3.434739,0,308.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:15",5220567,35051,8,12.61,19.34,65.36,3.434739,0,313.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:20",5220568,35051,8,12.61,19.34,65.36,3.434739,0,313.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:25",5220569,35051,8,12.58,19.31,65.36,3.434739,0,313.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:30",5220570,35051,8,12.62,19.34,65.36,3.434739,0,313.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:35",5220571,35051,8,12.62,19.34,65.36,3.434739,0,313.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:40",5220572,35051,8,12.61,19.34,65.36,3.434739,0,313.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:45",5220573,35051,8,12.61,19.31,65.36,3.434739,0,312.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:50",5220574,35051,8,12.61,19.31,65.36,3.434739,0,315.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:00:55",5220575,35051,8,12.61,19.31,65.36,3.434739,0,314.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:00",5220576,35051,8,12.61,19.34,65.36,3.434739,0,313.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:05",5220577,35051,8,12.62,19.34,65.36,3.434739,0,315.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:10",5220578,35051,8,12.62,19.31,65.36,3.434739,0,313.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:15",5220579,35051,8,12.63,19.34,65.36,3.434739,0,308.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:20",5220580,35051,8,12.59,19.31,65.36,3.434739,0,311.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:25",5220581,35051,8,12.62,19.34,65.36,3.434739,0,315.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:30",5220582,35051,8,12.59,19.31,65.36,3.434739,0,313.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:35",5220583,35051,8,12.62,19.34,65.36,3.434739,0,314.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:40",5220584,35051,8,12.6,19.31,65.36,3.434739,0,316.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:45",5220585,35051,8,12.62,19.34,65.36,3.434739,0,317.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:50",5220586,35051,8,12.62,19.31,65.36,3.434739,0,317.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:01:55",5220587,35051,8,12.59,19.31,65.36,3.434739,0,317.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:00",5220588,35051,8,12.62,19.31,65.36,3.435414,0,317.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:05",5220589,35051,8,12.61,19.31,65.36,3.435414,0,320.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:10",5220590,35051,8,12.58,19.31,65.36,3.435414,0,317.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:15",5220591,35051,8,12.61,19.31,65.36,3.435414,0,320.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:20",5220592,35051,8,12.61,19.31,65.36,3.435414,0,319.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:25",5220593,35051,8,12.61,19.31,65.36,3.435414,0,317.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:30",5220594,35051,8,12.61,19.31,65.36,3.435414,0,319.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:35",5220595,35051,8,12.61,19.31,65.36,3.435414,0,318.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:40",5220596,35051,8,12.61,19.31,65.36,3.435414,0,315.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:45",5220597,35051,8,12.61,19.31,65.43,3.435414,0,313.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:50",5220598,35051,8,12.61,19.31,65.43,3.435414,0,313.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:02:55",5220599,35051,8,12.61,19.31,65.36,3.435414,0,315.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:00",5220600,35051,8,12.61,19.31,65.43,3.435414,0,315.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:05",5220601,35051,8,12.61,19.31,65.36,3.435414,0,315.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:10",5220602,35051,8,12.58,19.31,65.36,3.435414,0,315.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:15",5220603,35051,8,12.61,19.31,65.36,3.435414,0,315.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:20",5220604,35051,8,12.61,19.31,65.36,3.435414,0,313.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:25",5220605,35051,8,12.59,19.31,65.36,3.435414,0,313.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:30",5220606,35051,8,12.61,19.31,65.36,3.435414,0,313.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:35",5220607,35051,8,12.6,19.31,65.43,3.435414,0,313.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:40",5220608,35051,8,12.61,19.31,65.36,3.435414,0,313.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:45",5220609,35051,8,12.61,19.31,65.36,3.436089,0,313.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:50",5220610,35051,8,12.58,19.31,65.36,3.436089,0,310.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:03:55",5220611,35051,8,12.61,19.31,65.36,3.436089,0,313.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:00",5220612,35051,8,12.61,19.31,65.43,3.436089,0,311.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:05",5220613,35051,8,12.62,19.31,65.43,3.436089,0,313.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:10",5220614,35051,8,12.62,19.31,65.36,3.436089,0,313.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:15",5220615,35051,8,12.62,19.31,65.43,3.436089,0,315.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:20",5220616,35051,8,12.62,19.31,65.36,3.436089,0,313.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:25",5220617,35051,8,12.62,19.31,65.36,3.436089,0,311.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:30",5220618,35051,8,12.62,19.31,65.36,3.436089,0,313.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:35",5220619,35051,8,12.59,19.31,65.36,3.436089,0,308.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:40",5220620,35051,8,12.59,19.31,65.36,3.436089,0,308.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:45",5220621,35051,8,12.62,19.31,65.36,3.436089,0,313.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:50",5220622,35051,8,12.59,19.31,65.36,3.436089,0,315.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:04:55",5220623,35051,8,12.62,19.31,65.36,3.436089,0,315.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:00",5220624,35051,8,12.62,19.31,65.36,3.436089,0,315.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:05",5220625,35051,8,12.6,19.31,65.36,3.436089,0,313.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:10",5220626,35051,8,12.6,19.31,65.36,3.436089,0,308.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:15",5220627,35051,8,12.6,19.31,65.36,3.436089,0,313.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:20",5220628,35051,8,12.61,19.31,65.36,3.436089,0,313.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:25",5220629,35051,8,12.6,19.31,65.36,3.436089,0,313.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:30",5220630,35051,8,12.61,19.31,65.36,3.436089,0,315.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:35",5220631,35051,8,12.59,19.31,65.36,3.435414,0,315.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:40",5220632,35051,8,12.61,19.31,65.43,3.435414,0,313.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:45",5220633,35051,8,12.61,19.31,65.43,3.435414,0,313.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:50",5220634,35051,8,12.61,19.31,65.43,3.435414,0,310.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:05:55",5220635,35051,8,12.62,19.31,65.43,3.435414,0,313.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:00",5220636,35051,8,12.61,19.31,65.43,3.435414,0,313.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:05",5220637,35051,8,12.61,19.31,65.43,3.435414,0,315.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:10",5220638,35051,8,12.61,19.31,65.43,3.435414,0,315.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:15",5220639,35051,8,12.59,19.31,65.36,3.435414,0,311.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:20",5220640,35051,8,12.61,19.31,65.36,3.435414,0,313.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:25",5220641,35051,8,12.61,19.31,65.36,3.435414,0,310.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:30",5220642,35051,8,12.61,19.31,65.36,3.435414,0,308.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:35",5220643,35051,8,12.61,19.31,65.36,3.435414,0,311.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:40",5220644,35051,8,12.61,19.31,65.36,3.435414,0,313.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:45",5220645,35051,8,12.61,19.31,65.36,3.435414,0,313.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:50",5220646,35051,8,12.61,19.31,65.36,3.435414,0,311.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:06:55",5220647,35051,8,12.61,19.31,65.36,3.435414,0,315.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:00",5220648,35051,8,12.61,19.31,65.36,3.435414,0,313.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:05",5220649,35051,8,12.58,19.31,65.36,3.435414,0,308.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:10",5220650,35051,8,12.62,19.31,65.36,3.435414,0,313.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:15",5220651,35051,8,12.62,19.31,65.36,3.435414,0,315.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:20",5220652,35051,8,12.62,19.31,65.36,3.434739,0,311.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:25",5220653,35051,8,12.62,19.31,65.36,3.434739,0,313.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:30",5220654,35051,8,12.62,19.31,65.43,3.434739,0,316.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:35",5220655,35051,8,12.62,19.31,65.43,3.434739,0,315.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:40",5220656,35051,8,12.63,19.31,65.36,3.434739,0,313.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:45",5220657,35051,8,12.61,19.31,65.36,3.434739,0,311.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:50",5220658,35051,8,12.59,19.31,65.36,3.434739,0,311.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:07:55",5220659,35051,8,12.62,19.31,65.36,3.434739,0,311.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:00",5220660,35051,8,12.62,19.31,65.36,3.434739,0,313.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:05",5220661,35051,8,12.61,19.26,65.36,3.434739,0,307.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:10",5220662,35051,8,12.58,19.31,65.36,3.434739,0,306.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:15",5220663,35051,8,12.61,19.31,65.36,3.434739,0,306.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:20",5220664,35051,8,12.59,19.26,65.36,3.434739,0,306.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:25",5220665,35051,8,12.61,19.31,65.36,3.434739,0,308.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:30",5220666,35051,8,12.61,19.26,65.36,3.434739,0,306.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:35",5220667,35051,8,12.61,19.26,65.36,3.434739,0,308.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:40",5220668,35051,8,12.61,19.26,65.36,3.434739,0,308.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:45",5220669,35051,8,12.56,19.26,65.36,3.434739,0,303.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:50",5220670,35051,8,12.58,19.26,65.36,3.434739,0,304.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:08:55",5220671,35051,8,12.57,19.26,65.36,3.434739,0,306.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:00",5220672,35051,8,12.61,19.26,65.36,3.434739,0,308.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:05",5220673,35051,8,12.61,19.31,65.36,3.434739,0,304.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:10",5220674,35051,8,12.61,19.26,65.36,3.434064,0,301.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:15",5220675,35051,8,12.61,19.26,65.36,3.434064,0,308.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:20",5220676,35051,8,12.58,19.31,65.36,3.434064,0,303.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:25",5220677,35051,8,12.61,19.26,65.36,3.434064,0,306.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:30",5220678,35051,8,12.58,19.26,65.36,3.434064,0,304.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:35",5220679,35051,8,12.56,19.26,65.36,3.434064,0,308.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:40",5220680,35051,8,12.61,19.26,65.36,3.434064,0,308.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:45",5220681,35051,8,12.61,19.26,65.36,3.434064,0,308.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:50",5220682,35051,8,12.61,19.26,65.36,3.434064,0,307.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:09:55",5220683,35051,8,12.61,19.31,65.36,3.434064,0,306.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:00",5220684,35051,8,12.61,19.26,65.36,3.434064,0,308.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:05",5220685,35051,8,12.61,19.26,65.36,3.434064,0,306.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:10",5220686,35051,8,12.61,19.31,65.36,3.434064,0,305.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:15",5220687,35051,8,12.62,19.26,65.36,3.434064,0,308.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:20",5220688,35051,8,12.59,19.26,65.36,3.434064,0,308.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:25",5220689,35051,8,12.62,19.26,65.36,3.434064,0,308.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:30",5220690,35051,8,12.62,19.26,65.36,3.434064,0,308.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:35",5220691,35051,8,12.62,19.26,65.36,3.434064,0,308.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:40",5220692,35051,8,12.62,19.26,65.43,3.434064,0,311.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:45",5220693,35051,8,12.62,19.26,65.36,3.434064,0,312.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:50",5220694,35051,8,12.62,19.26,65.36,3.434064,0,312.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:10:55",5220695,35051,8,12.62,19.26,65.36,3.434064,0,315.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:00",5220696,35051,8,12.59,19.26,65.43,3.435414,0,315.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:05",5220697,35051,8,12.61,19.26,65.43,3.435414,0,315.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:10",5220698,35051,8,12.61,19.26,65.43,3.435414,0,315.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:15",5220699,35051,8,12.61,19.26,65.43,3.435414,0,313.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:20",5220700,35051,8,12.59,19.26,65.36,3.435414,0,315.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:25",5220701,35051,8,12.61,19.31,65.36,3.435414,0,313.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:30",5220702,35051,8,12.61,19.26,65.36,3.435414,0,315.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:35",5220703,35051,8,12.61,19.26,65.36,3.435414,0,311.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:40",5220704,35051,8,12.61,19.26,65.36,3.435414,0,315.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:45",5220705,35051,8,12.61,19.26,65.36,3.435414,0,313.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:50",5220706,35051,8,12.61,19.26,65.43,3.435414,0,313.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:11:55",5220707,35051,8,12.61,19.26,65.43,3.435414,0,313.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:00",5220708,35051,8,12.61,19.26,65.36,3.435414,0,313.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:05",5220709,35051,8,12.61,19.26,65.36,3.435414,0,313.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:10",5220710,35051,8,12.61,19.26,65.36,3.435414,0,311.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:15",5220711,35051,8,12.58,19.26,65.36,3.435414,0,306.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:20",5220712,35051,8,12.61,19.26,65.36,3.435414,0,308.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:25",5220713,35051,8,12.6,19.26,65.43,3.435414,0,310.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:30",5220714,35051,8,12.61,19.26,65.36,3.435414,0,308.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:35",5220715,35051,8,12.61,19.26,65.43,3.435414,0,311.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:40",5220716,35051,8,12.61,19.26,65.43,3.435414,0,310.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:45",5220717,35051,8,12.61,19.26,65.36,3.434739,0,311.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:50",5220718,35051,8,12.61,19.26,65.43,3.434739,0,308.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:12:55",5220719,35051,8,12.61,19.26,65.43,3.434739,0,308.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:00",5220720,35051,8,12.61,19.26,65.43,3.434739,0,308.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:05",5220721,35051,8,12.62,19.26,65.36,3.434739,0,308.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:10",5220722,35051,8,12.62,19.26,65.36,3.434739,0,305.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:15",5220723,35051,8,12.62,19.26,65.43,3.434739,0,308.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:20",5220724,35051,8,12.62,19.26,65.36,3.434739,0,311.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:25",5220725,35051,8,12.61,19.26,65.43,3.434739,0,308.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:30",5220726,35051,8,12.62,19.26,65.36,3.434739,0,308.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:35",5220727,35051,8,12.62,19.26,65.43,3.434739,0,308.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:40",5220728,35051,8,12.62,19.26,65.43,3.434739,0,308.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:45",5220729,35051,8,12.62,19.26,65.43,3.434739,0,308.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:50",5220730,35051,8,12.59,19.26,65.43,3.434739,0,308.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:13:55",5220731,35051,8,12.62,19.26,65.36,3.434739,0,313.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:00",5220732,35051,8,12.59,19.26,65.43,3.434739,0,311.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:05",5220733,35051,8,12.6,19.26,65.43,3.434739,0,313.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:10",5220734,35051,8,12.6,19.26,65.43,3.434739,0,315.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:15",5220735,35051,8,12.57,19.26,65.43,3.434739,0,315.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:20",5220736,35051,8,12.6,19.26,65.36,3.434739,0,313.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:25",5220737,35051,8,12.6,19.26,65.43,3.434739,0,315.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:30",5220738,35051,8,12.58,19.26,65.36,3.434739,0,315.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:35",5220739,35051,8,12.61,19.26,65.36,3.434739,0,313.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:40",5220740,35051,8,12.61,19.26,65.43,3.434739,0,313.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:45",5220741,35051,8,12.58,19.26,65.36,3.434739,0,311.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:50",5220742,35051,8,12.61,19.26,65.36,3.434739,0,313.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:14:55",5220743,35051,8,12.58,19.26,65.36,3.434739,0,313.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:00",5220744,35051,8,12.61,19.26,65.36,3.434739,0,313.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:05",5220745,35051,8,12.61,19.26,65.36,3.434739,0,308.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:10",5220746,35051,8,12.61,19.26,65.36,3.434739,0,300.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:15",5220747,35051,8,12.61,19.26,65.36,3.434739,0,308.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:20",5220748,35051,8,12.57,19.26,65.36,3.434739,0,302.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:25",5220749,35051,8,12.61,19.26,65.36,3.434739,0,308.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:30",5220750,35051,8,12.58,19.26,65.36,3.434739,0,304.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:35",5220751,35051,8,12.58,19.26,65.36,3.434739,0,306.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:40",5220752,35051,8,12.61,19.26,65.36,3.434739,0,308.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:45",5220753,35051,8,12.61,19.26,65.36,3.434739,0,308.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:50",5220754,35051,8,12.61,19.26,65.36,3.434739,0,306.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:15:55",5220755,35051,8,12.61,19.26,65.36,3.434739,0,307.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:00",5220756,35051,8,12.61,19.26,65.36,3.434739,0,308.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:05",5220757,35051,8,12.62,19.26,65.43,3.434739,0,308.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:10",5220758,35051,8,12.62,19.26,65.36,3.434739,0,313.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:15",5220759,35051,8,12.59,19.26,65.43,3.434739,0,313.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:20",5220760,35051,8,12.62,19.26,65.36,3.434064,0,313.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:25",5220761,35051,8,12.61,19.26,65.36,3.434064,0,311.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:30",5220762,35051,8,12.62,19.26,65.36,3.434064,0,320.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:35",5220763,35051,8,12.62,19.26,65.36,3.434064,0,320.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:40",5220764,35051,8,12.59,19.26,65.36,3.434064,0,318.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:45",5220765,35051,8,12.61,19.26,65.36,3.434064,0,315.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:50",5220766,35051,8,12.62,19.26,65.43,3.434064,0,320.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:16:55",5220767,35051,8,12.62,19.26,65.43,3.434064,0,316.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:00",5220768,35051,8,12.62,19.26,65.43,3.434064,0,320.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:05",5220769,35051,8,12.61,19.26,65.43,3.434064,0,319.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:10",5220770,35051,8,12.61,19.26,65.36,3.434064,0,320.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:15",5220771,35051,8,12.6,19.26,65.43,3.434064,0,321.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:20",5220772,35051,8,12.58,19.26,65.36,3.434064,0,320.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:25",5220773,35051,8,12.6,19.26,65.36,3.434064,0,322.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:30",5220774,35051,8,12.61,19.26,65.36,3.434064,0,320.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:35",5220775,35051,8,12.61,19.26,65.36,3.434064,0,318.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:40",5220776,35051,8,12.62,19.26,65.36,3.434064,0,321.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:45",5220777,35051,8,12.58,19.26,65.36,3.434064,0,316.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:50",5220778,35051,8,12.58,19.26,65.36,3.434064,0,315.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:17:55",5220779,35051,8,12.58,19.26,65.36,3.434064,0,315.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:00",5220780,35051,8,12.62,19.26,65.36,3.434064,0,318.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:05",5220781,35051,8,12.61,19.26,65.43,3.434064,0,317.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:10",5220782,35051,8,12.58,19.26,65.43,3.434064,0,317.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:15",5220783,35051,8,12.61,19.26,65.43,3.434064,0,317.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:20",5220784,35051,8,12.61,19.26,65.43,3.434064,0,317.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:25",5220785,35051,8,12.62,19.23,65.36,3.434064,0,317.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:30",5220786,35051,8,12.61,19.26,65.43,3.434064,0,308.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:35",5220787,35051,8,12.59,19.26,65.36,3.434064,0,314.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:40",5220788,35051,8,12.61,19.26,65.36,3.434064,0,320.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:45",5220789,35051,8,12.62,19.23,65.36,3.434064,0,319.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:50",5220790,35051,8,12.62,19.26,65.36,3.434064,0,320.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:18:55",5220791,35051,8,12.61,19.26,65.36,3.434064,0,315.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:00",5220792,35051,8,12.59,19.26,65.36,3.434064,0,316.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:05",5220793,35051,8,12.62,19.26,65.36,3.434064,0,317.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:10",5220794,35051,8,12.62,19.26,65.43,3.434064,0,317.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:15",5220795,35051,8,12.59,19.23,65.36,3.434064,0,313.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:20",5220796,35051,8,12.62,19.26,65.36,3.434064,0,313.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:25",5220797,35051,8,12.62,19.26,65.36,3.434064,0,315.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:30",5220798,35051,8,12.63,19.26,65.36,3.434064,0,317.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:35",5220799,35051,8,12.61,19.26,65.36,3.434064,0,317.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:40",5220800,35051,8,12.62,19.26,65.36,3.434064,0,315.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:45",5220801,35051,8,12.62,19.26,65.36,3.434064,0,315.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:50",5220802,35051,8,12.61,19.26,65.36,3.434064,0,314.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:19:55",5220803,35051,8,12.62,19.26,65.43,3.434064,0,315.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:00",5220804,35051,8,12.62,19.26,65.36,3.434739,0,315.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:05",5220805,35051,8,12.61,19.23,65.36,3.434739,0,315.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:10",5220806,35051,8,12.61,19.26,65.36,3.434739,0,315.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:15",5220807,35051,8,12.58,19.23,65.36,3.434739,0,311.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:20",5220808,35051,8,12.61,19.23,65.36,3.434739,0,313.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:25",5220809,35051,8,12.61,19.23,65.36,3.434739,0,313.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:30",5220810,35051,8,12.61,19.23,65.36,3.434739,0,311.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:35",5220811,35051,8,12.59,19.26,65.36,3.434739,0,305.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:40",5220812,35051,8,12.62,19.23,65.36,3.434739,0,313.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:45",5220813,35051,8,12.61,19.23,65.36,3.434739,0,309.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:50",5220814,35051,8,12.59,19.23,65.36,3.434739,0,310.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:20:55",5220815,35051,8,12.61,19.23,65.36,3.434739,0,320.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:00",5220816,35051,8,12.61,19.23,65.36,3.434739,0,315.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:05",5220817,35051,8,12.61,19.23,65.36,3.434739,0,317.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:10",5220818,35051,8,12.61,19.26,65.36,3.434739,0,311.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:15",5220819,35051,8,12.61,19.23,65.36,3.434739,0,313.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:20",5220820,35051,8,12.61,19.23,65.36,3.434739,0,313.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:25",5220821,35051,8,12.61,19.23,65.36,3.434739,0,313.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:30",5220822,35051,8,12.61,19.23,65.36,3.434739,0,311.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:35",5220823,35051,8,12.61,19.23,65.36,3.434739,0,311.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:40",5220824,35051,8,12.62,19.23,65.36,3.434739,0,313.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:45",5220825,35051,8,12.61,19.23,65.36,3.434739,0,310.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:50",5220826,35051,8,12.58,19.23,65.36,3.434739,0,309.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:21:55",5220827,35051,8,12.62,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:00",5220828,35051,8,12.62,19.23,65.36,3.434739,0,311.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:05",5220829,35051,8,12.61,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:10",5220830,35051,8,12.62,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:15",5220831,35051,8,12.62,19.23,65.36,3.434739,0,311.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:20",5220832,35051,8,12.63,19.23,65.36,3.434739,0,311.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:25",5220833,35051,8,12.63,19.23,65.36,3.434739,0,311.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:30",5220834,35051,8,12.62,19.23,65.36,3.434739,0,311.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:35",5220835,35051,8,12.63,19.23,65.36,3.434739,0,311.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:40",5220836,35051,8,12.63,19.23,65.36,3.434739,0,311.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:45",5220837,35051,8,12.62,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:50",5220838,35051,8,12.62,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:22:55",5220839,35051,8,12.63,19.23,65.36,3.434739,0,313.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:00",5220840,35051,8,12.6,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:05",5220841,35051,8,12.61,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:10",5220842,35051,8,12.61,19.23,65.43,3.434739,0,313.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:15",5220843,35051,8,12.61,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:20",5220844,35051,8,12.62,19.23,65.36,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:25",5220845,35051,8,12.62,19.23,65.43,3.434739,0,313.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:30",5220846,35051,8,12.63,19.23,65.36,3.434739,0,315.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:35",5220847,35051,8,12.63,19.23,65.36,3.434739,0,315.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:40",5220848,35051,8,12.61,19.23,65.36,3.434739,0,313.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:45",5220849,35051,8,12.64,19.23,65.36,3.434739,0,315.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:50",5220850,35051,8,12.64,19.23,65.36,3.434739,0,315.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:23:55",5220851,35051,8,12.64,19.23,65.36,3.434739,0,312.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:00",5220852,35051,8,12.61,19.23,65.43,3.434739,0,311.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:05",5220853,35051,8,12.65,19.23,65.43,3.434739,0,308.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:10",5220854,35051,8,12.63,19.23,65.36,3.434739,0,307.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:15",5220855,35051,8,12.66,19.23,65.36,3.434739,0,308.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:20",5220856,35051,8,12.66,19.23,65.36,3.434739,0,313.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:25",5220857,35051,8,12.66,19.23,65.36,3.434739,0,315.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:30",5220858,35051,8,12.64,19.23,65.36,3.434739,0,312.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:35",5220859,35051,8,12.64,19.23,65.36,3.434739,0,311.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:40",5220860,35051,8,12.66,19.23,65.43,3.434739,0,313.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:45",5220861,35051,8,12.68,19.23,65.36,3.434739,0,313.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:50",5220862,35051,8,12.69,19.23,65.43,3.434739,0,315.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:24:55",5220863,35051,8,12.68,19.23,65.43,3.434739,0,316.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:00",5220864,35051,8,12.7,19.23,65.36,3.434739,0,317.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:05",5220865,35051,8,12.7,19.23,65.36,3.434739,0,315.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:10",5220866,35051,8,12.71,19.23,65.43,3.434739,0,315.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:15",5220867,35051,8,12.72,19.23,65.36,3.434739,0,315.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:20",5220868,35051,8,12.69,19.23,65.43,3.434739,0,315.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:25",5220869,35051,8,12.73,19.23,65.43,3.434739,0,315.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:30",5220870,35051,8,12.71,19.23,65.43,3.434739,0,313.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:35",5220871,35051,8,12.74,19.23,65.43,3.434739,0,313.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:40",5220872,35051,8,12.7,19.23,65.43,3.434739,0,311.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:45",5220873,35051,8,12.71,19.23,65.36,3.434739,0,311.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:50",5220874,35051,8,12.75,19.23,65.43,3.434739,0,315.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:25:55",5220875,35051,8,12.75,19.23,65.36,3.434739,0,317.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:00",5220876,35051,8,12.75,19.23,65.43,3.434739,0,315.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:05",5220877,35051,8,12.74,19.23,65.43,3.434739,0,315.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:10",5220878,35051,8,12.74,19.23,65.36,3.434739,0,315.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:15",5220879,35051,8,12.75,19.23,65.43,3.434739,0,315.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:20",5220880,35051,8,12.72,19.23,65.36,3.434739,0,311.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:25",5220881,35051,8,12.75,19.23,65.43,3.434739,0,313.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:30",5220882,35051,8,12.75,19.23,65.43,3.434739,0,313.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:35",5220883,35051,8,12.77,19.23,65.36,3.434739,0,315.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:40",5220884,35051,8,12.76,19.23,65.43,3.434739,0,312.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:45",5220885,35051,8,12.75,19.23,65.43,3.434739,0,315.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:50",5220886,35051,8,12.74,19.23,65.36,3.434739,0,309.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:26:55",5220887,35051,8,12.75,19.23,65.36,3.434739,0,312.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:00",5220888,35051,8,12.75,19.23,65.36,3.434739,0,315.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:05",5220889,35051,8,12.75,19.23,65.36,3.434739,0,313.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:10",5220890,35051,8,12.75,19.23,65.43,3.434064,0,315.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:15",5220891,35051,8,12.75,19.23,65.36,3.434064,0,315.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:20",5220892,35051,8,12.76,19.23,65.36,3.434064,0,311.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:25",5220893,35051,8,12.75,19.23,65.36,3.434064,0,315.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:30",5220894,35051,8,12.75,19.23,65.36,3.434064,0,315.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:35",5220895,35051,8,12.75,19.23,65.36,3.434064,0,315.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:40",5220896,35051,8,12.75,19.23,65.36,3.434064,0,317.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:45",5220897,35051,8,12.77,19.23,65.36,3.434064,0,315.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:50",5220898,35051,8,12.77,19.23,65.36,3.434064,0,315.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:27:55",5220899,35051,8,12.75,19.23,65.36,3.434064,0,311.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:00",5220900,35051,8,12.78,19.21,65.36,3.434064,0,318.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:05",5220901,35051,8,12.79,19.21,65.36,3.434064,0,315.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:10",5220902,35051,8,12.79,19.23,65.36,3.434064,0,313.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:15",5220903,35051,8,12.78,19.23,65.36,3.434064,0,313.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:20",5220904,35051,8,12.8,19.21,65.36,3.434064,0,317.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:25",5220905,35051,8,12.78,19.21,65.36,3.434064,0,311.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:30",5220906,35051,8,12.8,19.23,65.36,3.434064,0,316.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:35",5220907,35051,8,12.78,19.21,65.36,3.434064,0,313.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:40",5220908,35051,8,12.8,19.21,65.43,3.434064,0,313.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:45",5220909,35051,8,12.81,19.21,65.36,3.434064,0,315.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:50",5220910,35051,8,12.8,19.21,65.36,3.434064,0,311.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:28:55",5220911,35051,8,12.79,19.21,65.36,3.434064,0,314.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:00",5220912,35051,8,12.79,19.21,65.36,3.434739,0,317.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:05",5220913,35051,8,12.79,19.21,65.43,3.434739,0,317.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:10",5220914,35051,8,12.75,19.21,65.43,3.434739,0,314.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:15",5220915,35051,8,12.76,19.21,65.43,3.434739,0,320.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:20",5220916,35051,8,12.79,19.21,65.36,3.434739,0,317.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:25",5220917,35051,8,12.79,19.21,65.36,3.434739,0,318.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:30",5220918,35051,8,12.8,19.21,65.36,3.434739,0,313.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:35",5220919,35051,8,12.79,19.21,65.36,3.434739,0,317.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:40",5220920,35051,8,12.77,19.21,65.36,3.434739,0,316.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:45",5220921,35051,8,12.79,19.21,65.36,3.434739,0,315.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:50",5220922,35051,8,12.77,19.21,65.36,3.434739,0,313.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:29:55",5220923,35051,8,12.79,19.21,65.36,3.434739,0,316.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:00",5220924,35051,8,12.77,19.21,65.36,3.434739,0,310.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:05",5220925,35051,8,12.77,19.21,65.36,3.434739,0,313.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:10",5220926,35051,8,12.79,19.21,65.36,3.434739,0,313.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:15",5220927,35051,8,12.79,19.21,65.36,3.434739,0,313.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:20",5220928,35051,8,12.8,19.21,65.36,3.434739,0,316.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:25",5220929,35051,8,12.79,19.21,65.43,3.434739,0,313.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:30",5220930,35051,8,12.78,19.21,65.43,3.434739,0,313.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:35",5220931,35051,8,12.77,19.21,65.36,3.434739,0,310.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:40",5220932,35051,8,12.76,19.21,65.36,3.434739,0,311.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:45",5220933,35051,8,12.74,19.21,65.36,3.434739,0,309.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:50",5220934,35051,8,12.77,19.21,65.43,3.434739,0,313.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:30:55",5220935,35051,8,12.76,19.21,65.43,3.434739,0,313.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:00",5220936,35051,8,12.74,19.21,65.43,3.434739,0,310.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:05",5220937,35051,8,12.75,19.21,65.36,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:10",5220938,35051,8,12.75,19.21,65.36,3.434739,0,310.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:15",5220939,35051,8,12.72,19.21,65.43,3.434739,0,307.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:20",5220940,35051,8,12.74,19.21,65.43,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:25",5220941,35051,8,12.71,19.21,65.43,3.434739,0,304.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:30",5220942,35051,8,12.74,19.21,65.43,3.434739,0,309.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:35",5220943,35051,8,12.72,19.21,65.36,3.434739,0,303.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:40",5220944,35051,8,12.74,19.21,65.43,3.434739,0,313.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:45",5220945,35051,8,12.73,19.21,65.43,3.434739,0,313.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:50",5220946,35051,8,12.73,19.21,65.43,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:31:55",5220947,35051,8,12.72,19.21,65.43,3.434739,0,306.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:00",5220948,35051,8,12.73,19.21,65.43,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:05",5220949,35051,8,12.68,19.21,65.43,3.434739,0,306.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:10",5220950,35051,8,12.68,19.21,65.43,3.434739,0,308.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:15",5220951,35051,8,12.7,19.21,65.43,3.434739,0,308.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:20",5220952,35051,8,12.69,19.21,65.43,3.434739,0,310.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:25",5220953,35051,8,12.67,19.21,65.43,3.434739,0,308.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:30",5220954,35051,8,12.69,19.21,65.43,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:35",5220955,35051,8,12.69,19.21,65.43,3.434739,0,311.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:40",5220956,35051,8,12.68,19.21,65.43,3.434739,0,311.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:45",5220957,35051,8,12.68,19.21,65.43,3.434739,0,308.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:50",5220958,35051,8,12.66,19.21,65.43,3.434739,0,310.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:32:55",5220959,35051,8,12.68,19.21,65.43,3.434739,0,311.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:00",5220960,35051,8,12.67,19.21,65.43,3.434739,0,308.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:05",5220961,35051,8,12.66,19.21,65.43,3.434739,0,306.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:10",5220962,35051,8,12.67,19.21,65.43,3.434739,0,303.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:15",5220963,35051,8,12.66,19.21,65.43,3.434739,0,304.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:20",5220964,35051,8,12.66,19.21,65.43,3.434739,0,306.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:25",5220965,35051,8,12.63,19.21,65.43,3.434739,0,305.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:30",5220966,35051,8,12.63,19.21,65.43,3.434739,0,307.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:35",5220967,35051,8,12.65,19.21,65.43,3.434739,0,308.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:40",5220968,35051,8,12.65,19.21,65.43,3.434739,0,308.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:45",5220969,35051,8,12.65,19.21,65.43,3.434739,0,308.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:50",5220970,35051,8,12.63,19.21,65.43,3.434739,0,308.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:33:55",5220971,35051,8,12.64,19.21,65.43,3.434739,0,311.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:00",5220972,35051,8,12.64,19.21,65.36,3.434739,0,310.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:05",5220973,35051,8,12.65,19.21,65.43,3.434739,0,310.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:10",5220974,35051,8,12.63,19.21,65.36,3.434739,0,313.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:15",5220975,35051,8,12.66,19.21,65.36,3.434739,0,313.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:20",5220976,35051,8,12.66,19.21,65.43,3.434739,0,313.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:25",5220977,35051,8,12.67,19.21,65.43,3.434739,0,311.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:30",5220978,35051,8,12.64,19.21,65.43,3.434739,0,308.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:35",5220979,35051,8,12.67,19.21,65.43,3.434739,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:40",5220980,35051,8,12.67,19.21,65.43,3.434739,0,311.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:45",5220981,35051,8,12.68,19.21,65.43,3.434739,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:50",5220982,35051,8,12.64,19.21,65.36,3.434739,0,310.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:34:55",5220983,35051,8,12.67,19.21,65.43,3.434739,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:00",5220984,35051,8,12.67,19.21,65.43,3.434739,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:05",5220985,35051,8,12.66,19.21,65.43,3.434739,0,308.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:10",5220986,35051,8,12.66,19.21,65.43,3.434739,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:15",5220987,35051,8,12.64,19.21,65.43,3.434739,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:20",5220988,35051,8,12.66,19.21,65.43,3.434739,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:25",5220989,35051,8,12.64,19.21,65.43,3.434739,0,306.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:30",5220990,35051,8,12.64,19.21,65.43,3.434739,0,305.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:35",5220991,35051,8,12.66,19.21,65.43,3.434739,0,311.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:40",5220992,35051,8,12.67,19.21,65.43,3.434739,0,313.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:45",5220993,35051,8,12.66,19.21,65.43,3.434739,0,308.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:50",5220994,35051,8,12.64,19.21,65.43,3.434739,0,306.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:35:55",5220995,35051,8,12.67,19.21,65.43,3.434739,0,311.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:00",5220996,35051,8,12.68,19.21,65.43,3.434739,0,308.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:05",5220997,35051,8,12.65,19.21,65.43,3.434739,0,307.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:10",5220998,35051,8,12.65,19.21,65.43,3.434739,0,308.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:15",5220999,35051,8,12.68,19.21,65.43,3.434739,0,308.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:20",5221000,35051,8,12.69,19.21,65.43,3.434739,0,308.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:25",5221001,35051,8,12.69,19.21,65.43,3.434739,0,306.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:30",5221002,35051,8,12.68,19.21,65.43,3.434739,0,307.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:35",5221003,35051,8,12.71,19.21,65.43,3.434739,0,308.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:40",5221004,35051,8,12.72,19.21,65.43,3.434739,0,311.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:45",5221005,35051,8,12.71,19.21,65.43,3.434739,0,308.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:50",5221006,35051,8,12.74,19.21,65.43,3.434739,0,308.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:36:55",5221007,35051,8,12.76,19.21,65.43,3.434739,0,311.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:00",5221008,35051,8,12.75,19.21,65.43,3.434739,0,304.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:05",5221009,35051,8,12.75,19.21,65.43,3.434739,0,308.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:10",5221010,35051,8,12.76,19.21,65.43,3.434739,0,313.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:15",5221011,35051,8,12.77,19.21,65.43,3.434739,0,311.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:20",5221012,35051,8,12.78,19.21,65.43,3.434739,0,313.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:25",5221013,35051,8,12.79,19.21,65.43,3.434739,0,308.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:30",5221014,35051,8,12.8,19.21,65.43,3.434739,0,311.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:35",5221015,35051,8,12.82,19.21,65.43,3.434739,0,310.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:40",5221016,35051,8,12.82,19.21,65.43,3.434739,0,313.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:45",5221017,35051,8,12.85,19.21,65.43,3.434739,0,313.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:50",5221018,35051,8,12.85,19.21,65.43,3.434739,0,312.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:37:55",5221019,35051,8,12.88,19.21,65.43,3.434739,0,313.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:00",5221020,35051,8,12.89,19.21,65.43,3.434739,0,313.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:05",5221021,35051,8,12.89,19.21,65.43,3.434739,0,306.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:10",5221022,35051,8,12.85,19.21,65.43,3.434739,0,306.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:15",5221023,35051,8,12.91,19.18,65.36,3.434739,0,311.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:20",5221024,35051,8,12.9,19.21,65.36,3.434739,0,308.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:25",5221025,35051,8,12.92,19.21,65.43,3.434739,0,310.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:30",5221026,35051,8,12.91,19.21,65.43,3.434739,0,308.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:35",5221027,35051,8,12.89,19.21,65.43,3.434739,0,308.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:40",5221028,35051,8,12.92,19.21,65.43,3.434739,0,308.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:45",5221029,35051,8,12.92,19.21,65.43,3.434739,0,308.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:50",5221030,35051,8,12.91,19.21,65.43,3.434739,0,311.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:38:55",5221031,35051,8,12.92,19.21,65.43,3.434739,0,311.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:00",5221032,35051,8,12.9,19.21,65.43,3.434739,0,310.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:05",5221033,35051,8,12.88,19.21,65.43,3.434739,0,308.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:10",5221034,35051,8,12.89,19.21,65.43,3.434739,0,306.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:15",5221035,35051,8,12.88,19.21,65.43,3.434739,0,306.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:20",5221036,35051,8,12.89,19.21,65.43,3.434739,0,306.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:25",5221037,35051,8,12.88,19.18,65.43,3.434739,0,306.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:30",5221038,35051,8,12.88,19.18,65.5,3.434739,0,308.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:35",5221039,35051,8,12.85,19.18,65.43,3.434739,0,306.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:40",5221040,35051,8,12.84,19.18,65.5,3.434739,0,302.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:45",5221041,35051,8,12.82,19.18,65.5,3.434739,0,300.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:50",5221042,35051,8,12.84,19.18,65.5,3.434739,0,303.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:39:55",5221043,35051,8,12.84,19.18,65.43,3.434739,0,304.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:00",5221044,35051,8,12.84,19.18,65.5,3.434739,0,304.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:05",5221045,35051,8,12.83,19.18,65.43,3.434739,0,301.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:10",5221046,35051,8,12.8,19.18,65.5,3.434739,0,300.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:15",5221047,35051,8,12.82,19.18,65.5,3.434739,0,306.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:20",5221048,35051,8,12.81,19.18,65.5,3.434739,0,304.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:25",5221049,35051,8,12.78,19.18,65.5,3.434739,0,300.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:30",5221050,35051,8,12.8,19.18,65.5,3.434739,0,304.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:35",5221051,35051,8,12.79,19.18,65.5,3.434739,0,304.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:40",5221052,35051,8,12.79,19.18,65.5,3.434739,0,304.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:45",5221053,35051,8,12.76,19.18,65.5,3.434739,0,297.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:50",5221054,35051,8,12.74,19.18,65.5,3.434739,0,295.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:40:55",5221055,35051,8,12.76,19.18,65.5,3.434739,0,301.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:00",5221056,35051,8,12.75,19.18,65.5,3.434739,0,302.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:05",5221057,35051,8,12.73,19.18,65.5,3.434739,0,300.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:10",5221058,35051,8,12.74,19.18,65.5,3.434739,0,301.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:15",5221059,35051,8,12.73,19.18,65.43,3.434739,0,301.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:20",5221060,35051,8,12.72,19.18,65.43,3.434739,0,303.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:25",5221061,35051,8,12.72,19.18,65.43,3.434739,0,303.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:30",5221062,35051,8,12.69,19.18,65.43,3.434739,0,302.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:35",5221063,35051,8,12.72,19.18,65.43,3.434739,0,306.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:40",5221064,35051,8,12.71,19.18,65.43,3.434739,0,308.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:45",5221065,35051,8,12.71,19.18,65.43,3.434739,0,308.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:50",5221066,35051,8,12.71,19.18,65.43,3.434739,0,311.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:41:55",5221067,35051,8,12.7,19.18,65.43,3.434739,0,308.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:00",5221068,35051,8,12.7,19.18,65.43,3.434739,0,308.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:05",5221069,35051,8,12.7,19.18,65.43,3.434739,0,308.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:10",5221070,35051,8,12.67,19.18,65.43,3.434739,0,304.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:15",5221071,35051,8,12.69,19.18,65.43,3.434739,0,310.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:20",5221072,35051,8,12.69,19.18,65.43,3.434739,0,307.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:25",5221073,35051,8,12.69,19.18,65.43,3.434739,0,310.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:30",5221074,35051,8,12.67,19.18,65.43,3.434739,0,306.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:35",5221075,35051,8,12.69,19.18,65.36,3.434739,0,313.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:40",5221076,35051,8,12.68,19.18,65.43,3.434739,0,311.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:45",5221077,35051,8,12.68,19.18,65.43,3.434739,0,311.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:50",5221078,35051,8,12.66,19.18,65.36,3.434739,0,310.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:42:55",5221079,35051,8,12.68,19.18,65.36,3.434739,0,311.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:00",5221080,35051,8,12.68,19.18,65.36,3.434739,0,313.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:05",5221081,35051,8,12.67,19.18,65.36,3.434739,0,308.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:10",5221082,35051,8,12.67,19.18,65.36,3.434739,0,307.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:15",5221083,35051,8,12.68,19.18,65.36,3.434739,0,308.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:20",5221084,35051,8,12.69,19.18,65.36,3.434739,0,311.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:25",5221085,35051,8,12.68,19.18,65.36,3.434739,0,306.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:30",5221086,35051,8,12.68,19.18,65.36,3.434739,0,311.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:35",5221087,35051,8,12.68,19.18,65.36,3.434739,0,308.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:40",5221088,35051,8,12.68,19.18,65.36,3.434739,0,308.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:45",5221089,35051,8,12.69,19.18,65.36,3.434739,0,308.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:50",5221090,35051,8,12.66,19.18,65.36,3.434739,0,308.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:43:55",5221091,35051,8,12.68,19.18,65.36,3.434739,0,306.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:00",5221092,35051,8,12.68,19.18,65.36,3.434739,0,308.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:05",5221093,35051,8,12.67,19.18,65.36,3.434739,0,295.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:10",5221094,35051,8,12.66,19.18,65.36,3.434739,0,299.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:15",5221095,35051,8,12.67,19.18,65.36,3.434739,0,298.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:20",5221096,35051,8,12.64,19.18,65.36,3.434739,0,295.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:25",5221097,35051,8,12.63,19.18,65.36,3.434739,0,298.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:30",5221098,35051,8,12.66,19.18,65.36,3.434739,0,299.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:35",5221099,35051,8,12.67,19.18,65.36,3.434739,0,299.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:40",5221100,35051,8,12.66,19.18,65.36,3.434739,0,298.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:45",5221101,35051,8,12.66,19.18,65.36,3.434739,0,299.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:50",5221102,35051,8,12.67,19.18,65.36,3.434739,0,299.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:44:55",5221103,35051,8,12.66,19.18,65.3,3.434739,0,302.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:00",5221104,35051,8,12.67,19.18,65.3,3.434739,0,301.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:05",5221105,35051,8,12.66,19.18,65.3,3.434739,0,302.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:10",5221106,35051,8,12.63,19.18,65.3,3.434739,0,301.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:15",5221107,35051,8,12.67,19.18,65.3,3.434739,0,301.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:20",5221108,35051,8,12.64,19.18,65.3,3.434739,0,300.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:25",5221109,35051,8,12.64,19.18,65.3,3.434739,0,301.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:30",5221110,35051,8,12.67,19.18,65.3,3.434739,0,301.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:35",5221111,35051,8,12.66,19.18,65.3,3.434739,0,304.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:40",5221112,35051,8,12.66,19.18,65.36,3.434739,0,303.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:45",5221113,35051,8,12.67,19.18,65.3,3.434739,0,303.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:50",5221114,35051,8,12.67,19.18,65.3,3.434739,0,306.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:45:55",5221115,35051,8,12.65,19.18,65.36,3.434739,0,300.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:00",5221116,35051,8,12.67,19.18,65.3,3.434739,0,306.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:05",5221117,35051,8,12.67,19.18,65.3,3.434739,0,303.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:10",5221118,35051,8,12.67,19.18,65.3,3.434739,0,304.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:15",5221119,35051,8,12.66,19.18,65.3,3.434739,0,298.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:20",5221120,35051,8,12.67,19.18,65.3,3.434739,0,308.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:25",5221121,35051,8,12.66,19.18,65.3,3.434739,0,301.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:30",5221122,35051,8,12.67,19.18,65.3,3.434739,0,304.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:35",5221123,35051,8,12.67,19.18,65.3,3.434739,0,299.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:40",5221124,35051,8,12.68,19.18,65.3,3.434739,0,298.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:45",5221125,35051,8,12.68,19.18,65.3,3.434739,0,297.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:50",5221126,35051,8,12.68,19.18,65.3,3.434739,0,298.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:46:55",5221127,35051,8,12.66,19.18,65.3,3.434739,0,298.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:00",5221128,35051,8,12.68,19.18,65.3,3.434739,0,299.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:05",5221129,35051,8,12.67,19.18,65.3,3.434739,0,301.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:10",5221130,35051,8,12.67,19.18,65.3,3.434739,0,299.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:15",5221131,35051,8,12.67,19.18,65.3,3.434739,0,301.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:20",5221132,35051,8,12.67,19.18,65.3,3.434739,0,301.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:25",5221133,35051,8,12.67,19.18,65.3,3.434739,0,299.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:30",5221134,35051,8,12.67,19.18,65.3,3.434739,0,301.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:35",5221135,35051,8,12.68,19.18,65.3,3.434739,0,303.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:40",5221136,35051,8,12.68,19.18,65.3,3.434739,0,304.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:45",5221137,35051,8,12.68,19.18,65.3,3.434739,0,304.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:50",5221138,35051,8,12.68,19.18,65.3,3.434739,0,304.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:47:55",5221139,35051,8,12.69,19.18,65.3,3.434739,0,301.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:00",5221140,35051,8,12.69,19.18,65.3,3.434739,0,302.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:05",5221141,35051,8,12.68,19.18,65.3,3.434739,0,302.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:10",5221142,35051,8,12.66,19.18,65.3,3.434739,0,298.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:15",5221143,35051,8,12.69,19.18,65.3,3.434739,0,299.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:20",5221144,35051,8,12.69,19.15,65.3,3.434739,0,299.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:25",5221145,35051,8,12.69,19.18,65.3,3.434739,0,300.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:30",5221146,35051,8,12.69,19.15,65.3,3.434739,0,302.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:35",5221147,35051,8,12.69,19.18,65.3,3.434739,0,299.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:40",5221148,35051,8,12.69,19.15,65.3,3.434739,0,299.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:45",5221149,35051,8,12.68,19.18,65.3,3.434739,0,299.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:50",5221150,35051,8,12.66,19.18,65.3,3.434739,0,295.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:48:55",5221151,35051,8,12.68,19.18,65.3,3.434739,0,302.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:00",5221152,35051,8,12.68,19.18,65.3,3.434739,0,300.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:05",5221153,35051,8,12.69,19.15,65.3,3.434739,0,301.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:10",5221154,35051,8,12.66,19.15,65.3,3.434739,0,300.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:15",5221155,35051,8,12.68,19.15,65.3,3.434739,0,302.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:20",5221156,35051,8,12.68,19.15,65.3,3.434739,0,302.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:25",5221157,35051,8,12.67,19.18,65.3,3.434739,0,297.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:30",5221158,35051,8,12.68,19.18,65.3,3.434739,0,303.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:35",5221159,35051,8,12.68,19.15,65.3,3.434739,0,303.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:40",5221160,35051,8,12.68,19.15,65.3,3.434739,0,303.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:45",5221161,35051,8,12.68,19.15,65.3,3.434739,0,300.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:50",5221162,35051,8,12.66,19.15,65.3,3.434739,0,298.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:49:55",5221163,35051,8,12.68,19.18,65.3,3.434739,0,298.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:00",5221164,35051,8,12.65,19.15,65.23,3.434739,0,295.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:05",5221165,35051,8,12.66,19.15,65.3,3.434739,0,296.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:10",5221166,35051,8,12.66,19.18,65.3,3.434739,0,301.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:15",5221167,35051,8,12.66,19.15,65.23,3.434739,0,308.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:20",5221168,35051,8,12.66,19.15,65.3,3.434739,0,306.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:25",5221169,35051,8,12.66,19.15,65.3,3.434739,0,303.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:30",5221170,35051,8,12.67,19.15,65.3,3.434739,0,298.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:35",5221171,35051,8,12.63,19.15,65.3,3.434064,0,294.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:40",5221172,35051,8,12.64,19.15,65.23,3.434064,0,298.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:45",5221173,35051,8,12.66,19.15,65.23,3.434064,0,299.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:50",5221174,35051,8,12.66,19.15,65.23,3.434064,0,299.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:50:55",5221175,35051,8,12.66,19.15,65.23,3.434064,0,294.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:00",5221176,35051,8,12.66,19.15,65.3,3.434064,0,301.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:05",5221177,35051,8,12.63,19.15,65.23,3.434064,0,298.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:10",5221178,35051,8,12.67,19.15,65.23,3.434064,0,304.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:15",5221179,35051,8,12.66,19.15,65.23,3.434064,0,298.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:20",5221180,35051,8,12.64,19.15,65.23,3.434064,0,302.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:25",5221181,35051,8,12.64,19.15,65.23,3.434064,0,302.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:30",5221182,35051,8,12.66,19.15,65.3,3.434064,0,304.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:35",5221183,35051,8,12.63,19.15,65.3,3.434064,0,306.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:40",5221184,35051,8,12.63,19.15,65.3,3.434064,0,300.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:45",5221185,35051,8,12.67,19.18,65.3,3.434064,0,308.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:50",5221186,35051,8,12.67,19.15,65.3,3.434064,0,306.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:51:55",5221187,35051,8,12.67,19.15,65.3,3.434064,0,304.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:00",5221188,35051,8,12.64,19.18,65.3,3.434064,0,304.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:05",5221189,35051,8,12.67,19.18,65.3,3.434064,0,308.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:10",5221190,35051,8,12.68,19.15,65.3,3.434064,0,308.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:15",5221191,35051,8,12.68,19.15,65.3,3.434064,0,304.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:20",5221192,35051,8,12.69,19.15,65.3,3.435414,0,303.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:25",5221193,35051,8,12.68,19.15,65.3,3.435414,0,304.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:30",5221194,35051,8,12.69,19.15,65.3,3.435414,0,306.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:35",5221195,35051,8,12.69,19.18,65.3,3.435414,0,306.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:40",5221196,35051,8,12.69,19.15,65.3,3.435414,0,308.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:45",5221197,35051,8,12.69,19.15,65.3,3.435414,0,311.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:50",5221198,35051,8,12.69,19.15,65.3,3.435414,0,311.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:52:55",5221199,35051,8,12.69,19.15,65.3,3.435414,0,308.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:00",5221200,35051,8,12.69,19.15,65.3,3.435414,0,308.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:05",5221201,35051,8,12.68,19.15,65.3,3.435414,0,308.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:10",5221202,35051,8,12.66,19.15,65.3,3.435414,0,304.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:15",5221203,35051,8,12.66,19.15,65.3,3.435414,0,307.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:20",5221204,35051,8,12.68,19.15,65.3,3.435414,0,308.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:25",5221205,35051,8,12.66,19.15,65.23,3.435414,0,306.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:30",5221206,35051,8,12.69,19.18,65.23,3.435414,0,311.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:35",5221207,35051,8,12.69,19.15,65.23,3.435414,0,308.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:40",5221208,35051,8,12.69,19.15,65.23,3.435414,0,313.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:45",5221209,35051,8,12.67,19.15,65.23,3.435414,0,308.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:50",5221210,35051,8,12.69,19.15,65.23,3.435414,0,315.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:53:55",5221211,35051,8,12.69,19.15,65.23,3.435414,0,313.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:00",5221212,35051,8,12.69,19.15,65.23,3.435414,0,313.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:05",5221213,35051,8,12.67,19.15,65.23,3.435414,0,308.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:10",5221214,35051,8,12.67,19.15,65.23,3.435414,0,311.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:15",5221215,35051,8,12.69,19.15,65.23,3.435414,0,311.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:20",5221216,35051,8,12.69,19.15,65.23,3.435414,0,308.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:25",5221217,35051,8,12.68,19.15,65.3,3.435414,0,308.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:30",5221218,35051,8,12.69,19.15,65.3,3.435414,0,313.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:35",5221219,35051,8,12.69,19.15,65.3,3.435414,0,311.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:40",5221220,35051,8,12.7,19.15,65.3,3.435414,0,313.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:45",5221221,35051,8,12.68,19.15,65.3,3.435414,0,304.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:50",5221222,35051,8,12.7,19.15,65.3,3.435414,0,309.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:54:55",5221223,35051,8,12.7,19.15,65.3,3.435414,0,308.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:00",5221224,35051,8,12.7,19.15,65.3,3.435414,0,303.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:05",5221225,35051,8,12.7,19.15,65.3,3.435414,0,308.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:10",5221226,35051,8,12.71,19.15,65.23,3.435414,0,308.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:15",5221227,35051,8,12.69,19.15,65.23,3.435414,0,305.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:20",5221228,35051,8,12.69,19.15,65.23,3.435414,0,302.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:25",5221229,35051,8,12.71,19.15,65.23,3.435414,0,308.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:30",5221230,35051,8,12.71,19.15,65.23,3.435414,0,308.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:35",5221231,35051,8,12.71,19.15,65.23,3.435414,0,309.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:40",5221232,35051,8,12.71,19.15,65.23,3.435414,0,308.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:45",5221233,35051,8,12.69,19.15,65.3,3.435414,0,308.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:50",5221234,35051,8,12.71,19.15,65.3,3.435414,0,308.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:55:55",5221235,35051,8,12.7,19.15,65.3,3.435414,0,305.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:00",5221236,35051,8,12.71,19.15,65.3,3.434739,0,303.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:05",5221237,35051,8,12.7,19.15,65.3,3.434739,0,303.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:10",5221238,35051,8,12.7,19.15,65.3,3.434739,0,306.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:15",5221239,35051,8,12.7,19.15,65.3,3.434739,0,306.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:20",5221240,35051,8,12.69,19.15,65.3,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:25",5221241,35051,8,12.7,19.15,65.23,3.434739,0,306.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:30",5221242,35051,8,12.71,19.15,65.23,3.434739,0,306.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:35",5221243,35051,8,12.7,19.15,65.3,3.434739,0,300.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:40",5221244,35051,8,12.7,19.15,65.3,3.434739,0,306.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:45",5221245,35051,8,12.71,19.15,65.3,3.434739,0,311.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:50",5221246,35051,8,12.71,19.15,65.3,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:56:55",5221247,35051,8,12.71,19.15,65.3,3.434739,0,306.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:00",5221248,35051,8,12.71,19.15,65.23,3.434739,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:05",5221249,35051,8,12.68,19.15,65.3,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:10",5221250,35051,8,12.7,19.15,65.3,3.434739,0,308.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:15",5221251,35051,8,12.69,19.15,65.3,3.434739,0,308.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:20",5221252,35051,8,12.69,19.15,65.23,3.434739,0,299.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:25",5221253,35051,8,12.69,19.15,65.3,3.434739,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:30",5221254,35051,8,12.69,19.15,65.3,3.434739,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:35",5221255,35051,8,12.69,19.15,65.3,3.434739,0,303.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:40",5221256,35051,8,12.69,19.15,65.3,3.434739,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:45",5221257,35051,8,12.69,19.15,65.3,3.434739,0,304.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:50",5221258,35051,8,12.69,19.15,65.3,3.434739,0,303.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:57:55",5221259,35051,8,12.69,19.15,65.3,3.434739,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:00",5221260,35051,8,12.68,19.15,65.3,3.434739,0,303.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:05",5221261,35051,8,12.7,19.15,65.3,3.434739,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:10",5221262,35051,8,12.67,19.15,65.3,3.434739,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:15",5221263,35051,8,12.68,19.15,65.3,3.434739,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:20",5221264,35051,8,12.66,19.15,65.23,3.434739,0,308.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:25",5221265,35051,8,12.69,19.15,65.23,3.434739,0,310.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:30",5221266,35051,8,12.69,19.15,65.23,3.434739,0,308.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:35",5221267,35051,8,12.69,19.15,65.23,3.434739,0,311.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:40",5221268,35051,8,12.66,19.15,65.23,3.434739,0,303.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:45",5221269,35051,8,12.68,19.15,65.23,3.434739,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:50",5221270,35051,8,12.68,19.15,65.23,3.434739,0,305.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:58:55",5221271,35051,8,12.67,19.15,65.23,3.434739,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:00",5221272,35051,8,12.68,19.15,65.23,3.434739,0,308.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:05",5221273,35051,8,12.67,19.15,65.3,3.434739,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:10",5221274,35051,8,12.66,19.15,65.3,3.434739,0,304.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:15",5221275,35051,8,12.66,19.15,65.23,3.434739,0,304.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:20",5221276,35051,8,12.66,19.15,65.3,3.434739,0,303.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:25",5221277,35051,8,12.66,19.15,65.23,3.434739,0,302.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:30",5221278,35051,8,12.64,19.15,65.3,3.434739,0,297.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:35",5221279,35051,8,12.66,19.15,65.23,3.434739,0,298.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:40",5221280,35051,8,12.67,19.15,65.23,3.434739,0,302.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:45",5221281,35051,8,12.67,19.15,65.3,3.434739,0,296.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:50",5221282,35051,8,12.67,19.15,65.23,3.434739,0,299.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 10:59:55",5221283,35051,8,12.67,19.15,65.23,3.434739,0,301.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:00",5221284,35051,8,12.67,19.15,65.3,3.434739,0,304.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:05",5221285,35051,8,12.67,19.15,65.23,3.434739,0,304.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:10",5221286,35051,8,12.64,19.15,65.23,3.434739,0,302.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:15",5221287,35051,8,12.64,19.15,65.3,3.434739,0,298.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:20",5221288,35051,8,12.66,19.15,65.3,3.434739,0,304.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:25",5221289,35051,8,12.66,19.15,65.3,3.434739,0,303.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:30",5221290,35051,8,12.66,19.15,65.3,3.434739,0,304.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:35",5221291,35051,8,12.64,19.15,65.3,3.434739,0,302.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:40",5221292,35051,8,12.63,19.15,65.23,3.434739,0,300.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:45",5221293,35051,8,12.66,19.15,65.23,3.434739,0,303.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:50",5221294,35051,8,12.63,19.15,65.23,3.434739,0,297.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:00:55",5221295,35051,8,12.63,19.15,65.23,3.434739,0,303.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:00",5221296,35051,8,12.66,19.15,65.23,3.434739,0,308.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:05",5221297,35051,8,12.64,19.15,65.23,3.434739,0,308.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:10",5221298,35051,8,12.67,19.15,65.23,3.434739,0,305.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:15",5221299,35051,8,12.68,19.15,65.23,3.434739,0,304.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:20",5221300,35051,8,12.64,19.15,65.23,3.434064,0,304.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:25",5221301,35051,8,12.67,19.15,65.23,3.434064,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:30",5221302,35051,8,12.67,19.15,65.23,3.434064,0,308.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:35",5221303,35051,8,12.67,19.15,65.23,3.434064,0,305.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:40",5221304,35051,8,12.67,19.15,65.23,3.434064,0,308.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:45",5221305,35051,8,12.64,19.15,65.23,3.434064,0,304.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:50",5221306,35051,8,12.67,19.15,65.23,3.434064,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:01:55",5221307,35051,8,12.67,19.15,65.23,3.434064,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:00",5221308,35051,8,12.64,19.15,65.23,3.434064,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:05",5221309,35051,8,12.66,19.15,65.23,3.434064,0,299.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:10",5221310,35051,8,12.66,19.15,65.23,3.434064,0,298.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:15",5221311,35051,8,12.66,19.15,65.23,3.434064,0,296.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:20",5221312,35051,8,12.66,19.15,65.3,3.434064,0,296.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:25",5221313,35051,8,12.66,19.15,65.23,3.434064,0,297.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:30",5221314,35051,8,12.66,19.15,65.23,3.434064,0,298.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:35",5221315,35051,8,12.67,19.15,65.3,3.434064,0,299.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:40",5221316,35051,8,12.63,19.15,65.23,3.434064,0,299.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:45",5221317,35051,8,12.66,19.15,65.3,3.434064,0,300.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:50",5221318,35051,8,12.66,19.15,65.23,3.434064,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:02:55",5221319,35051,8,12.63,19.15,65.23,3.434064,0,301.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:00",5221320,35051,8,12.63,19.15,65.23,3.434064,0,298.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:05",5221321,35051,8,12.66,19.15,65.23,3.434064,0,299.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:10",5221322,35051,8,12.66,19.15,65.23,3.434064,0,300.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:15",5221323,35051,8,12.66,19.15,65.23,3.434064,0,299.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:20",5221324,35051,8,12.63,19.15,65.23,3.434064,0,299.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:25",5221325,35051,8,12.66,19.15,65.3,3.434064,0,296.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:30",5221326,35051,8,12.67,19.15,65.3,3.434064,0,296.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:35",5221327,35051,8,12.66,19.15,65.3,3.434064,0,293.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:40",5221328,35051,8,12.67,19.15,65.3,3.434064,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:45",5221329,35051,8,12.66,19.15,65.3,3.434064,0,299.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:50",5221330,35051,8,12.66,19.15,65.3,3.434064,0,297.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:03:55",5221331,35051,8,12.66,19.15,65.23,3.434064,0,296.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:00",5221332,35051,8,12.63,19.15,65.23,3.434064,0,296.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:05",5221333,35051,8,12.67,19.15,65.23,3.434064,0,296.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:10",5221334,35051,8,12.64,19.15,65.23,3.434064,0,296.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:15",5221335,35051,8,12.67,19.15,65.23,3.434064,0,303.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:20",5221336,35051,8,12.68,19.15,65.3,3.434064,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:25",5221337,35051,8,12.65,19.15,65.3,3.434064,0,300.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:30",5221338,35051,8,12.68,19.15,65.3,3.434064,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:35",5221339,35051,8,12.67,19.15,65.3,3.434064,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:40",5221340,35051,8,12.67,19.15,65.3,3.434064,0,298.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:45",5221341,35051,8,12.68,19.15,65.3,3.434064,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:50",5221342,35051,8,12.68,19.15,65.3,3.434064,0,298.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:04:55",5221343,35051,8,12.69,19.15,65.3,3.434064,0,302.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:00",5221344,35051,8,12.69,19.15,65.3,3.434739,0,301.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:05",5221345,35051,8,12.67,19.15,65.3,3.434739,0,302.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:10",5221346,35051,8,12.68,19.15,65.3,3.434739,0,302.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:15",5221347,35051,8,12.67,19.15,65.23,3.434739,0,301.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:20",5221348,35051,8,12.67,19.15,65.3,3.434739,0,301.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:25",5221349,35051,8,12.66,19.15,65.23,3.434739,0,296.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:30",5221350,35051,8,12.66,19.15,65.23,3.434739,0,296.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:35",5221351,35051,8,12.68,19.15,65.23,3.434739,0,300.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:40",5221352,35051,8,12.69,19.13,65.23,3.434739,0,299.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:45",5221353,35051,8,12.69,19.15,65.23,3.434739,0,298.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:50",5221354,35051,8,12.69,19.13,65.23,3.434739,0,301.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:05:55",5221355,35051,8,12.7,19.15,65.23,3.434739,0,302.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:00",5221356,35051,8,12.71,19.15,65.23,3.434739,0,302.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:05",5221357,35051,8,12.71,19.15,65.23,3.434739,0,303.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:10",5221358,35051,8,12.71,19.15,65.23,3.434739,0,308.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:15",5221359,35051,8,12.7,19.15,65.23,3.434739,0,302.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:20",5221360,35051,8,12.72,19.13,65.23,3.434739,0,304.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:25",5221361,35051,8,12.72,19.15,65.23,3.434739,0,303.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:30",5221362,35051,8,12.72,19.15,65.3,3.434739,0,310.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:35",5221363,35051,8,12.72,19.15,65.3,3.434739,0,308.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:40",5221364,35051,8,12.72,19.15,65.23,3.434739,0,308.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:45",5221365,35051,8,12.73,19.13,65.3,3.434739,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:50",5221366,35051,8,12.74,19.15,65.3,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:06:55",5221367,35051,8,12.71,19.15,65.3,3.434739,0,308.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:00",5221368,35051,8,12.74,19.15,65.3,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:05",5221369,35051,8,12.75,19.15,65.23,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:10",5221370,35051,8,12.76,19.15,65.3,3.434739,0,307.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:15",5221371,35051,8,12.77,19.15,65.3,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:20",5221372,35051,8,12.77,19.15,65.3,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:25",5221373,35051,8,12.77,19.15,65.3,3.434739,0,309.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:30",5221374,35051,8,12.78,19.13,65.3,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:35",5221375,35051,8,12.76,19.15,65.3,3.434739,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:40",5221376,35051,8,12.78,19.15,65.3,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:45",5221377,35051,8,12.79,19.15,65.3,3.434739,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:50",5221378,35051,8,12.75,19.15,65.3,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:07:55",5221379,35051,8,12.79,19.15,65.3,3.434739,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:00",5221380,35051,8,12.8,19.13,65.3,3.434739,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:05",5221381,35051,8,12.79,19.13,65.3,3.434739,0,307.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:10",5221382,35051,8,12.8,19.13,65.3,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:15",5221383,35051,8,12.79,19.13,65.3,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:20",5221384,35051,8,12.8,19.15,65.3,3.434739,0,308.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:25",5221385,35051,8,12.8,19.15,65.3,3.434739,0,304.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:30",5221386,35051,8,12.78,19.13,65.3,3.434739,0,302.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:35",5221387,35051,8,12.82,19.15,65.3,3.435414,0,301.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:40",5221388,35051,8,12.83,19.15,65.3,3.435414,0,302.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:45",5221389,35051,8,12.79,19.15,65.23,3.435414,0,302.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:50",5221390,35051,8,12.82,19.13,65.3,3.435414,0,301.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:08:55",5221391,35051,8,12.83,19.13,65.23,3.435414,0,302.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:00",5221392,35051,8,12.83,19.13,65.3,3.435414,0,304.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:05",5221393,35051,8,12.8,19.13,65.3,3.435414,0,299.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:10",5221394,35051,8,12.78,19.15,65.3,3.435414,0,304.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:15",5221395,35051,8,12.83,19.13,65.23,3.435414,0,304.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:20",5221396,35051,8,12.84,19.13,65.23,3.435414,0,304.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:25",5221397,35051,8,12.83,19.13,65.23,3.435414,0,300.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:30",5221398,35051,8,12.83,19.13,65.23,3.435414,0,303.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:35",5221399,35051,8,12.82,19.13,65.23,3.435414,0,300.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:40",5221400,35051,8,12.85,19.13,65.23,3.435414,0,302.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:45",5221401,35051,8,12.85,19.13,65.3,3.435414,0,302.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:50",5221402,35051,8,12.81,19.13,65.3,3.435414,0,302.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:09:55",5221403,35051,8,12.86,19.13,65.23,3.435414,0,304.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:00",5221404,35051,8,12.87,19.13,65.3,3.435414,0,303.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:05",5221405,35051,8,12.88,19.13,65.3,3.435414,0,300.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:10",5221406,35051,8,12.87,19.13,65.3,3.435414,0,300.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:15",5221407,35051,8,12.87,19.13,65.23,3.435414,0,298.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:20",5221408,35051,8,12.91,19.13,65.3,3.435414,0,304.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:25",5221409,35051,8,12.92,19.13,65.23,3.435414,0,302.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:30",5221410,35051,8,12.87,19.13,65.3,3.435414,0,300.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:35",5221411,35051,8,12.91,19.13,65.3,3.435414,0,301.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:40",5221412,35051,8,12.93,19.13,65.3,3.435414,0,302.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:45",5221413,35051,8,12.92,19.13,65.3,3.435414,0,302.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:50",5221414,35051,8,12.93,19.13,65.3,3.435414,0,304.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:10:55",5221415,35051,8,12.93,19.13,65.3,3.435414,0,304.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:00",5221416,35051,8,12.92,19.13,65.3,3.435414,0,304.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:05",5221417,35051,8,12.93,19.13,65.23,3.435414,0,303.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:10",5221418,35051,8,12.94,19.13,65.23,3.435414,0,304.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:15",5221419,35051,8,12.93,19.13,65.3,3.435414,0,301.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:20",5221420,35051,8,12.93,19.13,65.3,3.435414,0,304.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:25",5221421,35051,8,12.9,19.13,65.3,3.435414,0,305.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:30",5221422,35051,8,12.94,19.13,65.3,3.435414,0,306.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:35",5221423,35051,8,12.95,19.13,65.3,3.435414,0,306.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:40",5221424,35051,8,12.9,19.13,65.3,3.435414,0,306.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:45",5221425,35051,8,12.95,19.13,65.3,3.435414,0,304.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:50",5221426,35051,8,12.95,19.13,65.3,3.435414,0,304.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:11:55",5221427,35051,8,12.94,19.13,65.3,3.435414,0,306.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:00",5221428,35051,8,12.97,19.13,65.3,3.435414,0,308.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:05",5221429,35051,8,12.97,19.13,65.3,3.435414,0,303.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:10",5221430,35051,8,12.92,19.13,65.3,3.434739,0,304.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:15",5221431,35051,8,12.97,19.13,65.3,3.434739,0,304.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:20",5221432,35051,8,12.98,19.13,65.3,3.434739,0,303.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:25",5221433,35051,8,12.99,19.13,65.3,3.434739,0,304.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:30",5221434,35051,8,12.98,19.13,65.3,3.434739,0,306.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:35",5221435,35051,8,12.99,19.13,65.36,3.434739,0,308.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:40",5221436,35051,8,12.99,19.13,65.36,3.434739,0,308.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:45",5221437,35051,8,13.03,19.13,65.3,3.434739,0,309.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:50",5221438,35051,8,13.02,19.13,65.36,3.434739,0,308.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:12:55",5221439,35051,8,13.02,19.13,65.3,3.434739,0,308.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:00",5221440,35051,8,13.04,19.13,65.36,3.434739,0,302.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:05",5221441,35051,8,13.03,19.13,65.36,3.434739,0,305.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:10",5221442,35051,8,13.05,19.13,65.36,3.434739,0,308.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:15",5221443,35051,8,13.07,19.13,65.36,3.434739,0,311.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:20",5221444,35051,8,13.1,19.13,65.36,3.434739,0,308.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:25",5221445,35051,8,13.07,19.13,65.36,3.434739,0,304.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:30",5221446,35051,8,13.09,19.13,65.36,3.434739,0,308.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:35",5221447,35051,8,13.1,19.13,65.36,3.434739,0,308.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:40",5221448,35051,8,13.12,19.13,65.36,3.434739,0,304.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:45",5221449,35051,8,13.11,19.13,65.36,3.434739,0,308.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:50",5221450,35051,8,13.1,19.13,65.36,3.434739,0,299.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:13:55",5221451,35051,8,13.15,19.13,65.36,3.434739,0,306.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:00",5221452,35051,8,13.15,19.13,65.36,3.434739,0,306.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:05",5221453,35051,8,13.08,19.13,65.36,3.434739,0,306.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:10",5221454,35051,8,13.11,19.13,65.36,3.434739,0,311.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:15",5221455,35051,8,13.09,19.13,65.36,3.434739,0,304.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:20",5221456,35051,8,13.11,19.13,65.36,3.434739,0,304.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:25",5221457,35051,8,13.13,19.13,65.36,3.434739,0,308.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:30",5221458,35051,8,13.11,19.13,65.36,3.434739,0,306.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:35",5221459,35051,8,13.14,19.13,65.36,3.434739,0,306.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:40",5221460,35051,8,13.1,19.13,65.36,3.434739,0,308.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:45",5221461,35051,8,13.1,19.13,65.36,3.434739,0,308.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:50",5221462,35051,8,13.13,19.13,65.36,3.434739,0,306.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:14:55",5221463,35051,8,13.09,19.13,65.36,3.434739,0,308.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:00",5221464,35051,8,13.1,19.13,65.36,3.434739,0,304.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:05",5221465,35051,8,13.1,19.13,65.36,3.434739,0,308.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:10",5221466,35051,8,13.09,19.13,65.36,3.434739,0,308.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:15",5221467,35051,8,13.09,19.13,65.36,3.434739,0,306.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:20",5221468,35051,8,13.07,19.13,65.36,3.434739,0,308.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:25",5221469,35051,8,13.07,19.13,65.36,3.434739,0,308.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:30",5221470,35051,8,13.09,19.13,65.36,3.434739,0,308.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:35",5221471,35051,8,13.08,19.13,65.36,3.434739,0,308.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:40",5221472,35051,8,13.03,19.13,65.36,3.434739,0,308.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:45",5221473,35051,8,13.05,19.13,65.36,3.434739,0,308.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:50",5221474,35051,8,13.05,19.13,65.36,3.434739,0,308.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:15:55",5221475,35051,8,12.99,19.13,65.36,3.434739,0,306.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:00",5221476,35051,8,13.02,19.13,65.36,3.434739,0,308.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:05",5221477,35051,8,13.02,19.13,65.36,3.434739,0,309.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:10",5221478,35051,8,13,19.13,65.36,3.434739,0,308.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:15",5221479,35051,8,12.98,19.13,65.36,3.434739,0,308.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:20",5221480,35051,8,12.93,19.13,65.36,3.434739,0,306.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:25",5221481,35051,8,12.95,19.13,65.36,3.434739,0,306.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:30",5221482,35051,8,12.92,19.13,65.36,3.434739,0,302.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:35",5221483,35051,8,12.94,19.13,65.36,3.434739,0,302.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:40",5221484,35051,8,12.92,19.13,65.3,3.434739,0,304.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:45",5221485,35051,8,12.91,19.13,65.3,3.434739,0,302.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:50",5221486,35051,8,12.9,19.13,65.36,3.434739,0,304.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:16:55",5221487,35051,8,12.9,19.13,65.36,3.434739,0,302.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:00",5221488,35051,8,12.88,19.13,65.3,3.434739,0,302.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:05",5221489,35051,8,12.87,19.13,65.3,3.434739,0,302.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:10",5221490,35051,8,12.83,19.13,65.3,3.434739,0,304.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:15",5221491,35051,8,12.85,19.13,65.3,3.434739,0,308.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:20",5221492,35051,8,12.84,19.13,65.3,3.434739,0,311.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:25",5221493,35051,8,12.84,19.13,65.3,3.434739,0,306.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:30",5221494,35051,8,12.83,19.13,65.3,3.434739,0,311.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:35",5221495,35051,8,12.83,19.13,65.23,3.434739,0,311.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:40",5221496,35051,8,12.83,19.13,65.23,3.434739,0,310.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:45",5221497,35051,8,12.83,19.13,65.23,3.434739,0,310.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:50",5221498,35051,8,12.79,19.13,65.23,3.434739,0,311.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:17:55",5221499,35051,8,12.82,19.13,65.23,3.434739,0,311.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:00",5221500,35051,8,12.81,19.13,65.23,3.434739,0,313.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:05",5221501,35051,8,12.79,19.13,65.23,3.434739,0,306.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:10",5221502,35051,8,12.8,19.13,65.23,3.434739,0,308.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:15",5221503,35051,8,12.77,19.13,65.23,3.434739,0,305.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:20",5221504,35051,8,12.8,19.13,65.23,3.434739,0,308.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:25",5221505,35051,8,12.79,19.13,65.16,3.434739,0,308.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:30",5221506,35051,8,12.79,19.13,65.16,3.434739,0,311.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:35",5221507,35051,8,12.79,19.13,65.23,3.434739,0,311.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:40",5221508,35051,8,12.79,19.13,65.16,3.434739,0,311.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:45",5221509,35051,8,12.76,19.13,65.16,3.434739,0,308.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:50",5221510,35051,8,12.78,19.13,65.16,3.434739,0,308.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:18:55",5221511,35051,8,12.78,19.13,65.16,3.434739,0,308.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:00",5221512,35051,8,12.78,19.13,65.16,3.434739,0,307.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:05",5221513,35051,8,12.79,19.13,65.16,3.434739,0,304.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:10",5221514,35051,8,12.78,19.13,65.16,3.434739,0,304.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:15",5221515,35051,8,12.78,19.13,65.16,3.434739,0,304.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:20",5221516,35051,8,12.78,19.13,65.16,3.434739,0,305.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:25",5221517,35051,8,12.75,19.13,65.16,3.434739,0,302.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:30",5221518,35051,8,12.78,19.13,65.16,3.434739,0,304.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:35",5221519,35051,8,12.78,19.13,65.16,3.434739,0,304.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:40",5221520,35051,8,12.78,19.13,65.09,3.434739,0,304.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:45",5221521,35051,8,12.78,19.13,65.09,3.434739,0,306.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:50",5221522,35051,8,12.77,19.13,65.09,3.434739,0,303.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:19:55",5221523,35051,8,12.77,19.13,65.09,3.434739,0,304.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:00",5221524,35051,8,12.74,19.13,65.09,3.434739,0,303.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:05",5221525,35051,8,12.75,19.13,65.09,3.434739,0,304.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:10",5221526,35051,8,12.75,19.13,65.09,3.434739,0,306.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:15",5221527,35051,8,12.75,19.13,65.09,3.434739,0,306.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:20",5221528,35051,8,12.75,19.13,65.02,3.434739,0,307.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:25",5221529,35051,8,12.72,19.13,65.02,3.434739,0,309.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:30",5221530,35051,8,12.75,19.13,65.09,3.434739,0,308.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:35",5221531,35051,8,12.73,19.13,65.02,3.434739,0,303.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:40",5221532,35051,8,12.75,19.13,65.02,3.434739,0,308.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:45",5221533,35051,8,12.75,19.13,65.02,3.434739,0,308.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:50",5221534,35051,8,12.75,19.13,65.02,3.434739,0,308.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:20:55",5221535,35051,8,12.74,19.13,65.02,3.434739,0,308.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:00",5221536,35051,8,12.75,19.13,65.02,3.434739,0,308.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:05",5221537,35051,8,12.74,19.13,65.02,3.434739,0,308.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:10",5221538,35051,8,12.74,19.13,65.02,3.434739,0,302.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:15",5221539,35051,8,12.74,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:20",5221540,35051,8,12.74,19.13,65.02,3.434739,0,307.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:25",5221541,35051,8,12.74,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:30",5221542,35051,8,12.71,19.13,65.02,3.434739,0,305.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:35",5221543,35051,8,12.72,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:40",5221544,35051,8,12.74,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:45",5221545,35051,8,12.72,19.13,65.02,3.434739,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:50",5221546,35051,8,12.74,19.13,65.02,3.434739,0,308.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:21:55",5221547,35051,8,12.74,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:00",5221548,35051,8,12.73,19.13,64.95,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:05",5221549,35051,8,12.74,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:10",5221550,35051,8,12.74,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:15",5221551,35051,8,12.74,19.13,64.95,3.434739,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:20",5221552,35051,8,12.74,19.13,64.95,3.434739,0,304.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:25",5221553,35051,8,12.72,19.13,65.02,3.434739,0,298.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:30",5221554,35051,8,12.73,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:35",5221555,35051,8,12.72,19.13,65.02,3.434739,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:40",5221556,35051,8,12.74,19.13,65.02,3.434739,0,308.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:45",5221557,35051,8,12.74,19.13,64.95,3.434739,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:50",5221558,35051,8,12.71,19.13,64.95,3.434739,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:22:55",5221559,35051,8,12.74,19.13,64.95,3.434739,0,306.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:00",5221560,35051,8,12.73,19.13,64.95,3.435414,0,308.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:05",5221561,35051,8,12.72,19.13,64.95,3.435414,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:10",5221562,35051,8,12.72,19.13,64.95,3.435414,0,307.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:15",5221563,35051,8,12.72,19.13,64.95,3.435414,0,304.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:20",5221564,35051,8,12.72,19.13,64.95,3.435414,0,308.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:25",5221565,35051,8,12.72,19.13,64.95,3.435414,0,308.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:30",5221566,35051,8,12.72,19.13,64.95,3.435414,0,308.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:35",5221567,35051,8,12.72,19.13,64.95,3.435414,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:40",5221568,35051,8,12.7,19.13,64.95,3.435414,0,306.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:45",5221569,35051,8,12.72,19.13,64.95,3.435414,0,305.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:50",5221570,35051,8,12.72,19.13,64.95,3.435414,0,304.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:23:55",5221571,35051,8,12.72,19.13,64.95,3.435414,0,299.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:00",5221572,35051,8,12.69,19.13,64.95,3.435414,0,298.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:05",5221573,35051,8,12.72,19.13,64.95,3.435414,0,304.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:10",5221574,35051,8,12.69,19.13,64.95,3.435414,0,301.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:15",5221575,35051,8,12.72,19.13,64.95,3.435414,0,304.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:20",5221576,35051,8,12.69,19.13,64.95,3.435414,0,300.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:25",5221577,35051,8,12.72,19.13,64.95,3.435414,0,304.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:30",5221578,35051,8,12.71,19.13,64.95,3.435414,0,303.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:35",5221579,35051,8,12.72,19.13,64.95,3.435414,0,298.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:40",5221580,35051,8,12.69,19.13,64.95,3.435414,0,298.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:45",5221581,35051,8,12.71,19.13,64.95,3.434739,0,303.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:50",5221582,35051,8,12.71,19.13,64.95,3.434739,0,305.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:24:55",5221583,35051,8,12.71,19.13,64.95,3.434739,0,304.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:00",5221584,35051,8,12.69,19.13,64.95,3.434739,0,303.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:05",5221585,35051,8,12.69,19.13,64.95,3.434739,0,296.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:10",5221586,35051,8,12.72,19.13,64.95,3.434739,0,304.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:15",5221587,35051,8,12.72,19.13,64.95,3.434739,0,296.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:20",5221588,35051,8,12.72,19.13,64.95,3.434739,0,301.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:25",5221589,35051,8,12.72,19.13,64.95,3.434739,0,301.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:30",5221590,35051,8,12.72,19.13,64.95,3.434739,0,301.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:35",5221591,35051,8,12.72,19.13,64.95,3.434739,0,301.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:40",5221592,35051,8,12.69,19.13,64.95,3.434739,0,298.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:45",5221593,35051,8,12.72,19.13,64.95,3.434739,0,301.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:50",5221594,35051,8,12.72,19.13,64.95,3.434739,0,301.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:25:55",5221595,35051,8,12.71,19.13,64.95,3.434739,0,296.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:00",5221596,35051,8,12.71,19.13,64.89,3.434739,0,301.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:05",5221597,35051,8,12.71,19.13,64.95,3.434739,0,302.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:10",5221598,35051,8,12.7,19.13,64.89,3.434739,0,304.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:15",5221599,35051,8,12.7,19.13,64.89,3.434739,0,306.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:20",5221600,35051,8,12.68,19.13,64.89,3.434739,0,306.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:25",5221601,35051,8,12.7,19.13,64.89,3.434739,0,304.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:30",5221602,35051,8,12.71,19.13,64.89,3.434739,0,304.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:35",5221603,35051,8,12.71,19.13,64.89,3.434739,0,298.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:40",5221604,35051,8,12.71,19.13,64.89,3.434739,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:45",5221605,35051,8,12.71,19.13,64.89,3.434739,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:50",5221606,35051,8,12.71,19.13,64.95,3.434739,0,306.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:26:55",5221607,35051,8,12.71,19.13,64.89,3.434739,0,303.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:00",5221608,35051,8,12.68,19.13,64.89,3.434739,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:05",5221609,35051,8,12.71,19.13,64.89,3.434739,0,302.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:10",5221610,35051,8,12.71,19.13,64.89,3.434739,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:15",5221611,35051,8,12.71,19.13,64.95,3.434739,0,296.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:20",5221612,35051,8,12.68,19.13,64.89,3.434739,0,298.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:25",5221613,35051,8,12.71,19.13,64.95,3.434739,0,301.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:30",5221614,35051,8,12.71,19.13,64.95,3.434739,0,302.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:35",5221615,35051,8,12.71,19.13,64.95,3.434739,0,303.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:40",5221616,35051,8,12.68,19.13,64.95,3.434739,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:45",5221617,35051,8,12.7,19.13,64.95,3.434739,0,301.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:50",5221618,35051,8,12.71,19.13,64.95,3.434739,0,302.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:27:55",5221619,35051,8,12.68,19.13,64.95,3.434739,0,299.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:00",5221620,35051,8,12.71,19.13,64.95,3.434739,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:05",5221621,35051,8,12.72,19.13,64.95,3.434739,0,306.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:10",5221622,35051,8,12.71,19.13,64.95,3.434739,0,303.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:15",5221623,35051,8,12.72,19.13,64.89,3.434739,0,304.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:20",5221624,35051,8,12.69,19.13,64.95,3.435414,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:25",5221625,35051,8,12.72,19.13,64.95,3.435414,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:30",5221626,35051,8,12.71,19.13,64.95,3.435414,0,300.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:35",5221627,35051,8,12.72,19.13,64.95,3.435414,0,293.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:40",5221628,35051,8,12.72,19.13,64.95,3.435414,0,299.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:45",5221629,35051,8,12.72,19.13,64.95,3.435414,0,299.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:50",5221630,35051,8,12.72,19.13,64.95,3.435414,0,301.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:28:55",5221631,35051,8,12.72,19.13,64.95,3.435414,0,302.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:00",5221632,35051,8,12.7,19.13,64.89,3.435414,0,303.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:05",5221633,35051,8,12.71,19.13,64.95,3.435414,0,306.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:10",5221634,35051,8,12.71,19.13,64.95,3.435414,0,308.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:15",5221635,35051,8,12.71,19.13,64.95,3.435414,0,303.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:20",5221636,35051,8,12.7,19.13,64.95,3.435414,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:25",5221637,35051,8,12.71,19.13,64.95,3.435414,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:30",5221638,35051,8,12.71,19.13,64.95,3.435414,0,308.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:35",5221639,35051,8,12.71,19.13,64.89,3.435414,0,309.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:40",5221640,35051,8,12.69,19.13,64.95,3.435414,0,311.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:45",5221641,35051,8,12.72,19.13,64.95,3.435414,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:50",5221642,35051,8,12.72,19.13,64.95,3.435414,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:29:55",5221643,35051,8,12.72,19.13,64.89,3.435414,0,306.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:00",5221644,35051,8,12.69,19.13,64.89,3.435414,0,306.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:05",5221645,35051,8,12.69,19.13,64.89,3.435414,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:10",5221646,35051,8,12.72,19.13,64.89,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:15",5221647,35051,8,12.72,19.13,64.89,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:20",5221648,35051,8,12.71,19.13,64.89,3.434739,0,303.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:25",5221649,35051,8,12.73,19.13,64.89,3.434739,0,308.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:30",5221650,35051,8,12.73,19.13,64.89,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:35",5221651,35051,8,12.73,19.13,64.89,3.434739,0,303.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:40",5221652,35051,8,12.74,19.13,64.89,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:45",5221653,35051,8,12.74,19.13,64.89,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:50",5221654,35051,8,12.75,19.13,64.95,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:30:55",5221655,35051,8,12.75,19.13,64.95,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:00",5221656,35051,8,12.73,19.13,64.95,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:05",5221657,35051,8,12.78,19.13,64.95,3.434739,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:10",5221658,35051,8,12.78,19.13,64.89,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:15",5221659,35051,8,12.78,19.13,64.89,3.434739,0,302.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:20",5221660,35051,8,12.79,19.13,64.89,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:25",5221661,35051,8,12.77,19.13,64.95,3.434739,0,305.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:30",5221662,35051,8,12.78,19.13,64.89,3.434739,0,307.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:35",5221663,35051,8,12.78,19.13,64.89,3.434739,0,303.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:40",5221664,35051,8,12.79,19.13,64.89,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:45",5221665,35051,8,12.81,19.13,64.95,3.434739,0,308.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:50",5221666,35051,8,12.79,19.13,64.95,3.434739,0,300.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:31:55",5221667,35051,8,12.81,19.13,64.89,3.434739,0,302.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:00",5221668,35051,8,12.81,19.13,64.95,3.434739,0,308.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:05",5221669,35051,8,12.8,19.13,64.95,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:10",5221670,35051,8,12.8,19.13,64.89,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:15",5221671,35051,8,12.8,19.13,64.89,3.434739,0,305.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:20",5221672,35051,8,12.79,19.13,64.89,3.434739,0,304.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:25",5221673,35051,8,12.82,19.13,64.89,3.434739,0,306.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:30",5221674,35051,8,12.8,19.13,64.89,3.434739,0,302.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:35",5221675,35051,8,12.83,19.13,64.95,3.434739,0,300.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:40",5221676,35051,8,12.82,19.13,64.89,3.434739,0,300.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:45",5221677,35051,8,12.85,19.13,64.89,3.434739,0,304.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:50",5221678,35051,8,12.85,19.13,64.89,3.434739,0,303.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:32:55",5221679,35051,8,12.86,19.13,64.89,3.434739,0,304.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:00",5221680,35051,8,12.85,19.13,64.89,3.434739,0,302.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:05",5221681,35051,8,12.89,19.13,64.89,3.434739,0,308.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:10",5221682,35051,8,12.88,19.13,64.89,3.434739,0,304.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:15",5221683,35051,8,12.9,19.13,64.89,3.434739,0,302.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:20",5221684,35051,8,12.9,19.13,64.89,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:25",5221685,35051,8,12.9,19.13,64.89,3.434739,0,300.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:30",5221686,35051,8,12.92,19.13,64.89,3.434739,0,306.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:35",5221687,35051,8,12.9,19.13,64.89,3.434739,0,302.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:40",5221688,35051,8,12.91,19.13,64.89,3.434739,0,308.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:45",5221689,35051,8,12.93,19.13,64.95,3.434064,0,308.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:50",5221690,35051,8,12.92,19.13,64.95,3.434064,0,304.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:33:55",5221691,35051,8,12.94,19.13,64.95,3.434064,0,302.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:00",5221692,35051,8,12.95,19.13,64.95,3.434064,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:05",5221693,35051,8,12.95,19.13,64.95,3.434064,0,306.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:10",5221694,35051,8,12.97,19.13,64.95,3.434064,0,306.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:15",5221695,35051,8,12.97,19.13,64.95,3.434064,0,306.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:20",5221696,35051,8,12.96,19.13,64.95,3.434064,0,302.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:25",5221697,35051,8,12.99,19.13,64.95,3.434064,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:30",5221698,35051,8,12.98,19.13,64.95,3.434064,0,304.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:35",5221699,35051,8,13,19.13,64.95,3.434064,0,300.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:40",5221700,35051,8,12.99,19.13,64.95,3.434064,0,302.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:45",5221701,35051,8,13.02,19.13,64.95,3.434064,0,304.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:50",5221702,35051,8,12.99,19.13,64.95,3.434064,0,302.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:34:55",5221703,35051,8,13.02,19.13,64.95,3.434064,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:00",5221704,35051,8,12.98,19.13,64.95,3.434064,0,306.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:05",5221705,35051,8,12.98,19.13,64.95,3.434064,0,302.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:10",5221706,35051,8,13,19.13,64.95,3.434064,0,308.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:15",5221707,35051,8,12.99,19.13,64.95,3.434064,0,302.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:20",5221708,35051,8,12.99,19.13,64.95,3.434064,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:25",5221709,35051,8,13,19.13,64.95,3.434064,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:30",5221710,35051,8,12.99,19.13,65.02,3.434064,0,308.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:35",5221711,35051,8,13.01,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:40",5221712,35051,8,13.01,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:45",5221713,35051,8,13.07,19.13,65.02,3.434739,0,311.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:50",5221714,35051,8,13.08,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:35:55",5221715,35051,8,13.07,19.13,65.02,3.434739,0,305.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:00",5221716,35051,8,13.12,19.13,65.02,3.434739,0,308.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:05",5221717,35051,8,13.18,19.13,65.02,3.434739,0,311.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:10",5221718,35051,8,13.16,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:15",5221719,35051,8,13.2,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:20",5221720,35051,8,13.21,19.13,65.02,3.434739,0,307.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:25",5221721,35051,8,13.27,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:30",5221722,35051,8,13.28,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:35",5221723,35051,8,13.33,19.13,65.02,3.434739,0,305.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:40",5221724,35051,8,13.36,19.13,65.02,3.434739,0,311.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:45",5221725,35051,8,13.31,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:50",5221726,35051,8,13.37,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:36:55",5221727,35051,8,13.39,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:00",5221728,35051,8,13.31,19.13,65.02,3.434739,0,306.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:05",5221729,35051,8,13.35,19.13,65.02,3.434739,0,311.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:10",5221730,35051,8,13.33,19.13,65.02,3.434739,0,311.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:15",5221731,35051,8,13.25,19.13,65.02,3.434739,0,305.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:20",5221732,35051,8,13.25,19.13,65.02,3.434739,0,311.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:25",5221733,35051,8,13.19,19.13,65.09,3.434739,0,311.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:30",5221734,35051,8,13.15,19.13,65.09,3.434739,0,311.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:35",5221735,35051,8,13.13,19.13,65.09,3.434739,0,311.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:40",5221736,35051,8,13.06,19.13,65.09,3.434739,0,311.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:45",5221737,35051,8,13.06,19.13,65.09,3.434739,0,308.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:50",5221738,35051,8,13.01,19.13,65.09,3.434739,0,304.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:37:55",5221739,35051,8,13.02,19.13,65.09,3.434739,0,302.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:00",5221740,35051,8,13.02,19.13,65.09,3.434739,0,311.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:05",5221741,35051,8,13.01,19.13,65.09,3.434739,0,311.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:10",5221742,35051,8,13.02,19.13,65.09,3.434739,0,311.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:15",5221743,35051,8,13.01,19.13,65.02,3.434739,0,305.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:20",5221744,35051,8,13.05,19.13,65.02,3.434739,0,311.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:25",5221745,35051,8,13.08,19.13,65.09,3.434739,0,311.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:30",5221746,35051,8,13.12,19.13,65.09,3.434739,0,311.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:35",5221747,35051,8,13.12,19.13,65.09,3.434739,0,304.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:40",5221748,35051,8,13.11,19.13,65.09,3.434739,0,304.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:45",5221749,35051,8,13.13,19.13,65.02,3.434739,0,308.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:50",5221750,35051,8,13.14,19.13,65.02,3.434739,0,308.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:38:55",5221751,35051,8,13.13,19.13,65.02,3.434739,0,303.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:00",5221752,35051,8,13.08,19.13,65.02,3.434739,0,304.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:05",5221753,35051,8,13.07,19.13,65.02,3.434739,0,298.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:10",5221754,35051,8,13.08,19.13,65.02,3.434739,0,304.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:15",5221755,35051,8,13.07,19.13,65.02,3.434739,0,297.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:20",5221756,35051,8,13.07,19.13,65.02,3.434739,0,304.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:25",5221757,35051,8,13.06,19.13,65.02,3.434739,0,304.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:30",5221758,35051,8,13.05,19.13,65.02,3.434739,0,302.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:35",5221759,35051,8,13.08,19.13,65.02,3.434739,0,306.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:40",5221760,35051,8,13.05,19.13,65.02,3.434739,0,306.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:45",5221761,35051,8,13.07,19.13,65.02,3.434739,0,306.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:50",5221762,35051,8,13.06,19.13,65.02,3.434739,0,306.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:39:55",5221763,35051,8,13.06,19.13,65.02,3.434739,0,302.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:00",5221764,35051,8,13.05,19.13,65.02,3.434739,0,308.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:05",5221765,35051,8,13.05,19.13,65.02,3.434739,0,311.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:10",5221766,35051,8,13.04,19.13,65.02,3.434739,0,311.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:15",5221767,35051,8,13.05,19.13,64.95,3.434739,0,311.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:20",5221768,35051,8,13.05,19.13,64.95,3.434739,0,313.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:25",5221769,35051,8,13.08,19.13,64.95,3.434739,0,313.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:30",5221770,35051,8,13.09,19.13,64.95,3.434739,0,313.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:35",5221771,35051,8,13.1,19.13,64.95,3.434739,0,306.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:40",5221772,35051,8,13.11,19.13,64.95,3.434739,0,311.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:45",5221773,35051,8,13.12,19.13,64.95,3.434739,0,310.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:50",5221774,35051,8,13.14,19.13,64.95,3.434739,0,311.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:40:55",5221775,35051,8,13.16,19.13,64.95,3.434739,0,311.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:00",5221776,35051,8,13.14,19.13,64.95,3.434739,0,313.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:05",5221777,35051,8,13.16,19.13,64.95,3.434739,0,313.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:10",5221778,35051,8,13.19,19.13,64.95,3.434739,0,314.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:15",5221779,35051,8,13.19,19.13,64.95,3.434739,0,304.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:20",5221780,35051,8,13.21,19.13,64.95,3.434739,0,313.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:25",5221781,35051,8,13.2,19.13,64.95,3.434739,0,313.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:30",5221782,35051,8,13.21,19.13,64.95,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:35",5221783,35051,8,13.23,19.13,64.95,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:40",5221784,35051,8,13.19,19.13,64.95,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:45",5221785,35051,8,13.21,19.13,64.95,3.434739,0,311.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:50",5221786,35051,8,13.19,19.13,64.95,3.434739,0,311.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:41:55",5221787,35051,8,13.2,19.13,64.95,3.434739,0,304.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:00",5221788,35051,8,13.2,19.13,64.95,3.434739,0,311.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:05",5221789,35051,8,13.19,19.13,64.95,3.434739,0,311.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:10",5221790,35051,8,13.21,19.13,64.95,3.434739,0,311.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:15",5221791,35051,8,13.2,19.13,64.95,3.434739,0,304.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:20",5221792,35051,8,13.2,19.13,64.89,3.434739,0,298.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:25",5221793,35051,8,13.25,19.13,64.95,3.434739,0,302.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:30",5221794,35051,8,13.27,19.13,64.95,3.434739,0,304.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:35",5221795,35051,8,13.28,19.13,64.95,3.434739,0,304.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:40",5221796,35051,8,13.28,19.13,64.95,3.434739,0,302.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:45",5221797,35051,8,13.32,19.13,64.95,3.434064,0,302.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:50",5221798,35051,8,13.34,19.13,64.95,3.434064,0,304.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:42:55",5221799,35051,8,13.36,19.13,64.95,3.434064,0,308.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:00",5221800,35051,8,13.35,19.13,64.95,3.434064,0,311.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:05",5221801,35051,8,13.38,19.13,64.95,3.434064,0,308.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:10",5221802,35051,8,13.35,19.13,64.95,3.434064,0,308.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:15",5221803,35051,8,13.37,19.13,64.95,3.434064,0,311.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:20",5221804,35051,8,13.32,19.13,64.95,3.434064,0,311.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:25",5221805,35051,8,13.28,19.13,64.95,3.434064,0,308.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:30",5221806,35051,8,13.24,19.13,64.95,3.434064,0,308.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:35",5221807,35051,8,13.18,19.13,64.95,3.434064,0,308.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:40",5221808,35051,8,13.15,19.13,64.95,3.434064,0,311.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:45",5221809,35051,8,13.11,19.13,64.95,3.434064,0,311.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:50",5221810,35051,8,13.1,19.13,64.95,3.434064,0,311.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:43:55",5221811,35051,8,13.08,19.13,64.95,3.434064,0,311.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:00",5221812,35051,8,13.03,19.13,64.89,3.434064,0,306.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:05",5221813,35051,8,13.03,19.13,64.95,3.434064,0,313.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:10",5221814,35051,8,13.03,19.13,64.89,3.434064,0,308.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:15",5221815,35051,8,13.02,19.13,64.89,3.434064,0,315.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:20",5221816,35051,8,13.02,19.13,64.89,3.434064,0,313.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:25",5221817,35051,8,13.01,19.13,64.89,3.434064,0,313.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:30",5221818,35051,8,13.01,19.13,64.89,3.434064,0,308.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:35",5221819,35051,8,13,19.13,64.95,3.434739,0,308.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:40",5221820,35051,8,13.02,19.13,64.95,3.434739,0,308.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:45",5221821,35051,8,13.06,19.13,64.95,3.434739,0,311.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:50",5221822,35051,8,13.1,19.13,64.89,3.434739,0,313.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:44:55",5221823,35051,8,13.16,19.13,64.95,3.434739,0,313.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:00",5221824,35051,8,13.23,19.13,64.95,3.434739,0,313.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:05",5221825,35051,8,13.26,19.13,64.95,3.434739,0,312.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:10",5221826,35051,8,13.26,19.13,64.89,3.434739,0,310.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:15",5221827,35051,8,13.26,19.13,64.89,3.434739,0,311.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:20",5221828,35051,8,13.2,19.13,64.89,3.434739,0,308.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:25",5221829,35051,8,13.2,19.13,64.89,3.434739,0,313.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:30",5221830,35051,8,13.14,19.13,64.89,3.434739,0,311.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:35",5221831,35051,8,13.11,19.13,64.89,3.434739,0,311.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:40",5221832,35051,8,13.08,19.13,64.89,3.434739,0,311.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:45",5221833,35051,8,13.07,19.13,64.89,3.434739,0,311.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:50",5221834,35051,8,13.06,19.13,64.89,3.434739,0,310.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:45:55",5221835,35051,8,13.09,19.13,64.89,3.434739,0,306.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:00",5221836,35051,8,13.17,19.13,64.89,3.434739,0,311.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:05",5221837,35051,8,13.28,19.13,64.89,3.434739,0,311.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:10",5221838,35051,8,13.34,19.13,64.89,3.434739,0,306.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:15",5221839,35051,8,13.41,19.13,64.89,3.434739,0,306.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:20",5221840,35051,8,13.49,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:25",5221841,35051,8,13.47,19.13,64.89,3.434739,0,306.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:30",5221842,35051,8,13.49,19.13,64.89,3.434739,0,311.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:35",5221843,35051,8,13.45,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:40",5221844,35051,8,13.41,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:45",5221845,35051,8,13.36,19.13,64.89,3.434739,0,311.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:50",5221846,35051,8,13.3,19.13,64.89,3.434739,0,311.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:46:55",5221847,35051,8,13.28,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:00",5221848,35051,8,13.22,19.13,64.89,3.434739,0,306.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:05",5221849,35051,8,13.23,19.13,64.89,3.434739,0,308.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:10",5221850,35051,8,13.24,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:15",5221851,35051,8,13.22,19.13,64.89,3.434739,0,306.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:20",5221852,35051,8,13.26,19.13,64.89,3.434739,0,313.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:25",5221853,35051,8,13.26,19.13,64.89,3.434739,0,308.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:30",5221854,35051,8,13.25,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:35",5221855,35051,8,13.26,19.13,64.89,3.434739,0,304.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:40",5221856,35051,8,13.26,19.13,64.89,3.434739,0,311.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:45",5221857,35051,8,13.26,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:50",5221858,35051,8,13.25,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:47:55",5221859,35051,8,13.23,19.13,64.89,3.434739,0,311.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:00",5221860,35051,8,13.23,19.13,64.89,3.434739,0,308.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:05",5221861,35051,8,13.25,19.13,64.89,3.434739,0,307.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:10",5221862,35051,8,13.28,19.13,64.89,3.435414,0,308.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:15",5221863,35051,8,13.29,19.13,64.89,3.435414,0,304.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:20",5221864,35051,8,13.33,19.13,64.89,3.435414,0,306.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:25",5221865,35051,8,13.35,19.13,64.89,3.435414,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:30",5221866,35051,8,13.36,19.13,64.89,3.435414,0,308.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:35",5221867,35051,8,13.34,19.13,64.89,3.435414,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:40",5221868,35051,8,13.35,19.13,64.89,3.435414,0,305.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:45",5221869,35051,8,13.35,19.13,64.89,3.435414,0,305.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:50",5221870,35051,8,13.35,19.15,64.89,3.435414,0,308.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:48:55",5221871,35051,8,13.36,19.13,64.89,3.435414,0,306.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:00",5221872,35051,8,13.35,19.13,64.89,3.435414,0,305.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:05",5221873,35051,8,13.38,19.13,64.82,3.435414,0,303.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:10",5221874,35051,8,13.43,19.15,64.82,3.435414,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:15",5221875,35051,8,13.44,19.15,64.82,3.435414,0,304.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:20",5221876,35051,8,13.51,19.15,64.82,3.435414,0,303.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:25",5221877,35051,8,13.57,19.15,64.82,3.435414,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:30",5221878,35051,8,13.59,19.15,64.82,3.435414,0,311.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:35",5221879,35051,8,13.63,19.15,64.82,3.435414,0,311.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:40",5221880,35051,8,13.62,19.13,64.82,3.435414,0,310.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:45",5221881,35051,8,13.65,19.15,64.82,3.435414,0,308.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:50",5221882,35051,8,13.63,19.15,64.82,3.435414,0,305.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:49:55",5221883,35051,8,13.62,19.15,64.82,3.435414,0,311.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:00",5221884,35051,8,13.65,19.15,64.82,3.434739,0,311.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:05",5221885,35051,8,13.64,19.15,64.82,3.434739,0,311.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:10",5221886,35051,8,13.6,19.15,64.82,3.434739,0,307.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:15",5221887,35051,8,13.64,19.15,64.82,3.434739,0,311.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:20",5221888,35051,8,13.67,19.15,64.82,3.434739,0,311.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:25",5221889,35051,8,13.66,19.15,64.82,3.434739,0,308.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:30",5221890,35051,8,13.68,19.15,64.82,3.434739,0,313.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:35",5221891,35051,8,13.66,19.15,64.82,3.434739,0,313.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:40",5221892,35051,8,13.67,19.15,64.82,3.434739,0,311.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:45",5221893,35051,8,13.67,19.15,64.82,3.434739,0,311.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:50",5221894,35051,8,13.69,19.15,64.82,3.434739,0,311.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:50:55",5221895,35051,8,13.7,19.15,64.82,3.434739,0,313.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:00",5221896,35051,8,13.68,19.15,64.82,3.434739,0,310.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:05",5221897,35051,8,13.69,19.15,64.82,3.434739,0,313.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:10",5221898,35051,8,13.69,19.13,64.82,3.434739,0,315.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:15",5221899,35051,8,13.7,19.15,64.82,3.434739,0,315.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:20",5221900,35051,8,13.69,19.15,64.82,3.434739,0,316.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:25",5221901,35051,8,13.67,19.15,64.82,3.434739,0,313.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:30",5221902,35051,8,13.71,19.15,64.82,3.434739,0,315.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:35",5221903,35051,8,13.73,19.15,64.82,3.434739,0,315.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:40",5221904,35051,8,13.7,19.13,64.82,3.434739,0,315.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:45",5221905,35051,8,13.71,19.15,64.82,3.434739,0,315.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:50",5221906,35051,8,13.71,19.15,64.82,3.434739,0,317.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:51:55",5221907,35051,8,13.7,19.15,64.82,3.434739,0,314.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:00",5221908,35051,8,13.69,19.15,64.82,3.434739,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:05",5221909,35051,8,13.7,19.15,64.82,3.434739,0,317.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:10",5221910,35051,8,13.71,19.15,64.82,3.434739,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:15",5221911,35051,8,13.72,19.15,64.82,3.434739,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:20",5221912,35051,8,13.71,19.15,64.82,3.434739,0,316.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:25",5221913,35051,8,13.72,19.15,64.89,3.434739,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:30",5221914,35051,8,13.7,19.15,64.82,3.434739,0,313.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:35",5221915,35051,8,13.66,19.15,64.82,3.434739,0,311.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:40",5221916,35051,8,13.72,19.15,64.82,3.434739,0,313.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:45",5221917,35051,8,13.65,19.15,64.82,3.434739,0,313.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:50",5221918,35051,8,13.69,19.15,64.82,3.434739,0,313.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:52:55",5221919,35051,8,13.7,19.15,64.82,3.434739,0,312.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:00",5221920,35051,8,13.69,19.15,64.82,3.434739,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:05",5221921,35051,8,13.67,19.15,64.82,3.434739,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:10",5221922,35051,8,13.65,19.15,64.82,3.434739,0,313.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:15",5221923,35051,8,13.6,19.15,64.82,3.434739,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:20",5221924,35051,8,13.55,19.15,64.82,3.434739,0,313.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:25",5221925,35051,8,13.5,19.15,64.82,3.434739,0,313.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:30",5221926,35051,8,13.43,19.15,64.82,3.434739,0,308.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:35",5221927,35051,8,13.39,19.15,64.82,3.434064,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:40",5221928,35051,8,13.33,19.15,64.75,3.434064,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:45",5221929,35051,8,13.32,19.15,64.75,3.434064,0,313.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:50",5221930,35051,8,13.3,19.15,64.75,3.434064,0,308.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:53:55",5221931,35051,8,13.31,19.15,64.75,3.434064,0,308.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:00",5221932,35051,8,13.39,19.15,64.75,3.434064,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:05",5221933,35051,8,13.41,19.15,64.68,3.434064,0,313.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:10",5221934,35051,8,13.45,19.15,64.68,3.434064,0,310.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:15",5221935,35051,8,13.49,19.15,64.68,3.434064,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:20",5221936,35051,8,13.52,19.15,64.68,3.434064,0,313.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:25",5221937,35051,8,13.54,19.15,64.68,3.434064,0,313.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:30",5221938,35051,8,13.53,19.15,64.68,3.434064,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:35",5221939,35051,8,13.49,19.15,64.61,3.434064,0,311.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:40",5221940,35051,8,13.45,19.15,64.61,3.434064,0,312.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:45",5221941,35051,8,13.39,19.15,64.61,3.434064,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:50",5221942,35051,8,13.35,19.15,64.61,3.434064,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:54:55",5221943,35051,8,13.32,19.15,64.61,3.434064,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:00",5221944,35051,8,13.28,19.15,64.55,3.434064,0,309.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:05",5221945,35051,8,13.23,19.15,64.55,3.434064,0,310.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:10",5221946,35051,8,13.23,19.15,64.55,3.434064,0,309.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:15",5221947,35051,8,13.24,19.15,64.55,3.434064,0,315.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:20",5221948,35051,8,13.29,19.15,64.55,3.434064,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:25",5221949,35051,8,13.31,19.15,64.55,3.434064,0,308.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:30",5221950,35051,8,13.38,19.15,64.55,3.434064,0,311.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:35",5221951,35051,8,13.42,19.15,64.55,3.434064,0,307.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:40",5221952,35051,8,13.47,19.15,64.55,3.434064,0,306.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:45",5221953,35051,8,13.51,19.15,64.48,3.434064,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:50",5221954,35051,8,13.52,19.15,64.48,3.434064,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:55:55",5221955,35051,8,13.53,19.15,64.48,3.434064,0,311.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:00",5221956,35051,8,13.51,19.15,64.48,3.434064,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:05",5221957,35051,8,13.49,19.15,64.48,3.434064,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:10",5221958,35051,8,13.47,19.15,64.48,3.434064,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:15",5221959,35051,8,13.43,19.15,64.48,3.434064,0,306.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:20",5221960,35051,8,13.44,19.15,64.41,3.434064,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:25",5221961,35051,8,13.47,19.15,64.48,3.434064,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:30",5221962,35051,8,13.52,19.15,64.48,3.434064,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:35",5221963,35051,8,13.57,19.15,64.41,3.434064,0,311.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:40",5221964,35051,8,13.6,19.15,64.48,3.434064,0,306.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:45",5221965,35051,8,13.64,19.15,64.41,3.434064,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:50",5221966,35051,8,13.67,19.15,64.41,3.434064,0,307.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:56:55",5221967,35051,8,13.64,19.15,64.41,3.434064,0,310.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:00",5221968,35051,8,13.69,19.15,64.41,3.434064,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:05",5221969,35051,8,13.69,19.15,64.41,3.434064,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:10",5221970,35051,8,13.73,19.15,64.41,3.434739,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:15",5221971,35051,8,13.74,19.15,64.41,3.434739,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:20",5221972,35051,8,13.72,19.15,64.41,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:25",5221973,35051,8,13.75,19.15,64.41,3.434739,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:30",5221974,35051,8,13.74,19.15,64.41,3.434739,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:35",5221975,35051,8,13.75,19.15,64.41,3.434739,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:40",5221976,35051,8,13.75,19.15,64.41,3.434739,0,313.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:45",5221977,35051,8,13.73,19.15,64.41,3.434739,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:50",5221978,35051,8,13.73,19.15,64.41,3.434739,0,316.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:57:55",5221979,35051,8,13.67,19.18,64.41,3.434739,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:00",5221980,35051,8,13.62,19.18,64.41,3.434739,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:05",5221981,35051,8,13.59,19.18,64.41,3.434739,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:10",5221982,35051,8,13.55,19.18,64.41,3.434739,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:15",5221983,35051,8,13.52,19.18,64.41,3.434739,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:20",5221984,35051,8,13.51,19.18,64.34,3.434739,0,313.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:25",5221985,35051,8,13.5,19.18,64.34,3.434739,0,308.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:30",5221986,35051,8,13.53,19.18,64.41,3.434739,0,313.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:35",5221987,35051,8,13.49,19.18,64.34,3.434739,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:40",5221988,35051,8,13.45,19.18,64.34,3.434739,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:45",5221989,35051,8,13.43,19.18,64.34,3.434739,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:50",5221990,35051,8,13.38,19.18,64.34,3.434739,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:58:55",5221991,35051,8,13.36,19.18,64.34,3.434739,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:00",5221992,35051,8,13.33,19.18,64.34,3.434739,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:05",5221993,35051,8,13.27,19.18,64.27,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:10",5221994,35051,8,13.28,19.18,64.27,3.434739,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:15",5221995,35051,8,13.26,19.18,64.27,3.434739,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:20",5221996,35051,8,13.25,19.18,64.27,3.434739,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:25",5221997,35051,8,13.24,19.18,64.27,3.434739,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:30",5221998,35051,8,13.24,19.18,64.27,3.434739,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:35",5221999,35051,8,13.23,19.18,64.27,3.434739,0,306.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:40",5222000,35051,8,13.23,19.18,64.27,3.434739,0,308.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:45",5222001,35051,8,13.22,19.18,64.27,3.434739,0,307.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:50",5222002,35051,8,13.29,19.18,64.27,3.434739,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 11:59:55",5222003,35051,8,13.34,19.18,64.21,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:00",5222004,35051,8,13.42,19.18,64.21,3.434739,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:05",5222005,35051,8,13.49,19.18,64.21,3.434739,0,311.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:10",5222006,35051,8,13.54,19.18,64.21,3.434739,0,308.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:15",5222007,35051,8,13.57,19.18,64.21,3.434739,0,314.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:20",5222008,35051,8,13.61,19.18,64.21,3.434739,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:25",5222009,35051,8,13.65,19.18,64.21,3.434739,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:30",5222010,35051,8,13.62,19.18,64.21,3.434739,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:35",5222011,35051,8,13.62,19.18,64.21,3.434739,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:40",5222012,35051,8,13.6,19.18,64.21,3.434739,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:45",5222013,35051,8,13.54,19.18,64.21,3.434064,0,316.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:50",5222014,35051,8,13.57,19.18,64.21,3.434064,0,316.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:00:55",5222015,35051,8,13.6,19.18,64.21,3.434064,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:00",5222016,35051,8,13.59,19.18,64.14,3.434064,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:05",5222017,35051,8,13.56,19.18,64.14,3.434064,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:10",5222018,35051,8,13.55,19.21,64.14,3.434064,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:15",5222019,35051,8,13.51,19.21,64.14,3.434064,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:20",5222020,35051,8,13.47,19.21,64.14,3.434064,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:25",5222021,35051,8,13.49,19.21,64.14,3.434064,0,322.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:30",5222022,35051,8,13.51,19.21,64.14,3.434064,0,323.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:35",5222023,35051,8,13.55,19.21,64.14,3.434064,0,322.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:40",5222024,35051,8,13.6,19.21,64.14,3.434064,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:45",5222025,35051,8,13.62,19.21,64.14,3.434064,0,323.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:50",5222026,35051,8,13.54,19.21,64.14,3.434064,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:01:55",5222027,35051,8,13.49,19.21,64.14,3.434064,0,323.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:00",5222028,35051,8,13.41,19.21,64.14,3.434064,0,322.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:05",5222029,35051,8,13.29,19.21,64.21,3.434064,0,322.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:10",5222030,35051,8,13.28,19.21,64.14,3.434064,0,319.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:15",5222031,35051,8,13.24,19.21,64.14,3.434064,0,322.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:20",5222032,35051,8,13.23,19.21,64.14,3.434064,0,319.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:25",5222033,35051,8,13.21,19.21,64.14,3.434064,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:30",5222034,35051,8,13.16,19.21,64.14,3.434064,0,316.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:35",5222035,35051,8,13.19,19.21,64.14,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:40",5222036,35051,8,13.19,19.21,64.14,3.434739,0,322.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:45",5222037,35051,8,13.15,19.21,64.14,3.434739,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:50",5222038,35051,8,13.18,19.21,64.07,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:02:55",5222039,35051,8,13.16,19.21,64.07,3.434739,0,322.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:00",5222040,35051,8,13.16,19.21,64.14,3.434739,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:05",5222041,35051,8,13.14,19.21,64.07,3.434739,0,319.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:10",5222042,35051,8,13.16,19.21,64.07,3.434739,0,322.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:15",5222043,35051,8,13.13,19.21,64.07,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:20",5222044,35051,8,13.17,19.21,64,3.434739,0,322.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:25",5222045,35051,8,13.14,19.21,64,3.434739,0,325.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:30",5222046,35051,8,13.17,19.21,64,3.434739,0,321.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:35",5222047,35051,8,13.16,19.21,64,3.434739,0,321.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:40",5222048,35051,8,13.14,19.21,64,3.434739,0,319.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:45",5222049,35051,8,13.11,19.21,64,3.434739,0,319.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:50",5222050,35051,8,13.13,19.21,64,3.434739,0,321.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:03:55",5222051,35051,8,13.14,19.21,64,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:00",5222052,35051,8,13.13,19.21,64,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:05",5222053,35051,8,13.13,19.21,64,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:10",5222054,35051,8,13.13,19.21,64,3.434739,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:15",5222055,35051,8,13.13,19.21,64,3.434739,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:20",5222056,35051,8,13.13,19.21,64,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:25",5222057,35051,8,13.12,19.21,64,3.433389,0,317.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:30",5222058,35051,8,13.16,19.21,64,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:35",5222059,35051,8,13.19,19.21,63.93,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:40",5222060,35051,8,13.2,19.21,63.93,3.433389,0,317.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:45",5222061,35051,8,13.22,19.21,63.93,3.433389,0,321.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:50",5222062,35051,8,13.23,19.21,63.93,3.433389,0,317.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:04:55",5222063,35051,8,13.24,19.21,63.93,3.433389,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:00",5222064,35051,8,13.26,19.21,63.93,3.433389,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:05",5222065,35051,8,13.28,19.21,63.93,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:10",5222066,35051,8,13.37,19.21,63.93,3.433389,0,317.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:15",5222067,35051,8,13.42,19.21,63.93,3.433389,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:20",5222068,35051,8,13.46,19.21,63.93,3.433389,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:25",5222069,35051,8,13.51,19.21,63.87,3.433389,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:30",5222070,35051,8,13.56,19.23,63.87,3.433389,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:35",5222071,35051,8,13.59,19.23,63.87,3.433389,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:40",5222072,35051,8,13.61,19.23,63.87,3.433389,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:45",5222073,35051,8,13.61,19.23,63.87,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:50",5222074,35051,8,13.65,19.23,63.87,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:05:55",5222075,35051,8,13.65,19.23,63.87,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:00",5222076,35051,8,13.65,19.23,63.87,3.433389,0,316.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:05",5222077,35051,8,13.62,19.23,63.87,3.433389,0,317.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:10",5222078,35051,8,13.65,19.23,63.93,3.434064,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:15",5222079,35051,8,13.65,19.23,63.93,3.434064,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:20",5222080,35051,8,13.65,19.23,63.87,3.434064,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:25",5222081,35051,8,13.65,19.23,63.93,3.434064,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:30",5222082,35051,8,13.65,19.23,63.93,3.434064,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:35",5222083,35051,8,13.69,19.23,63.93,3.434064,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:40",5222084,35051,8,13.7,19.23,63.93,3.434064,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:45",5222085,35051,8,13.68,19.23,63.93,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:50",5222086,35051,8,13.72,19.23,63.93,3.434064,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:06:55",5222087,35051,8,13.7,19.23,63.93,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:00",5222088,35051,8,13.71,19.23,63.93,3.434064,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:05",5222089,35051,8,13.71,19.23,63.87,3.434064,0,314.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:10",5222090,35051,8,13.72,19.23,63.87,3.434064,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:15",5222091,35051,8,13.75,19.23,63.87,3.434064,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:20",5222092,35051,8,13.72,19.23,63.87,3.434064,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:25",5222093,35051,8,13.76,19.23,63.87,3.434064,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:30",5222094,35051,8,13.72,19.23,63.87,3.434064,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:35",5222095,35051,8,13.71,19.23,63.87,3.434064,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:40",5222096,35051,8,13.66,19.23,63.87,3.434064,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:45",5222097,35051,8,13.69,19.23,63.87,3.434064,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:50",5222098,35051,8,13.62,19.23,63.87,3.434064,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:07:55",5222099,35051,8,13.6,19.23,63.87,3.434064,0,317.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:00",5222100,35051,8,13.55,19.23,63.87,3.434739,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:05",5222101,35051,8,13.49,19.26,63.87,3.434739,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:10",5222102,35051,8,13.46,19.23,63.8,3.434739,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:15",5222103,35051,8,13.46,19.23,63.8,3.434739,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:20",5222104,35051,8,13.48,19.26,63.8,3.434739,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:25",5222105,35051,8,13.51,19.26,63.8,3.434739,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:30",5222106,35051,8,13.53,19.26,63.8,3.434739,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:35",5222107,35051,8,13.57,19.26,63.8,3.434739,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:40",5222108,35051,8,13.55,19.23,63.8,3.434739,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:45",5222109,35051,8,13.5,19.23,63.8,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:50",5222110,35051,8,13.39,19.23,63.8,3.434739,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:08:55",5222111,35051,8,13.35,19.26,63.8,3.434739,0,330.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:00",5222112,35051,8,13.31,19.26,63.8,3.434739,0,325.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:05",5222113,35051,8,13.29,19.26,63.73,3.434739,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:10",5222114,35051,8,13.27,19.26,63.73,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:15",5222115,35051,8,13.32,19.26,63.73,3.434739,0,311.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:20",5222116,35051,8,13.36,19.26,63.73,3.434739,0,308.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:25",5222117,35051,8,13.41,19.26,63.73,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:30",5222118,35051,8,13.51,19.26,63.73,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:35",5222119,35051,8,13.54,19.26,63.66,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:40",5222120,35051,8,13.6,19.26,63.66,3.434739,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:45",5222121,35051,8,13.68,19.26,63.66,3.434739,0,313.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:50",5222122,35051,8,13.69,19.26,63.66,3.434739,0,309.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:09:55",5222123,35051,8,13.7,19.26,63.66,3.434739,0,306.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:00",5222124,35051,8,13.73,19.26,63.66,3.434739,0,312.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:05",5222125,35051,8,13.75,19.26,63.66,3.434739,0,311.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:10",5222126,35051,8,13.76,19.26,63.59,3.434739,0,313.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:15",5222127,35051,8,13.76,19.26,63.59,3.434739,0,310.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:20",5222128,35051,8,13.79,19.26,63.59,3.434739,0,313.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:25",5222129,35051,8,13.76,19.26,63.59,3.434739,0,315.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:30",5222130,35051,8,13.79,19.26,63.59,3.434739,0,315.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:35",5222131,35051,8,13.79,19.26,63.59,3.434739,0,315.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:40",5222132,35051,8,13.77,19.26,63.59,3.434739,0,315.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:45",5222133,35051,8,13.78,19.26,63.59,3.434739,0,315.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:50",5222134,35051,8,13.78,19.26,63.59,3.434739,0,315.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:10:55",5222135,35051,8,13.79,19.26,63.59,3.434739,0,313.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:00",5222136,35051,8,13.79,19.26,63.59,3.434739,0,315.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:05",5222137,35051,8,13.75,19.26,63.59,3.434739,0,311.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:10",5222138,35051,8,13.75,19.26,63.59,3.434739,0,315.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:15",5222139,35051,8,13.77,19.26,63.59,3.434739,0,315.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:20",5222140,35051,8,13.77,19.26,63.53,3.434739,0,315.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:25",5222141,35051,8,13.75,19.26,63.53,3.434739,0,317.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:30",5222142,35051,8,13.76,19.26,63.59,3.434739,0,319.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:35",5222143,35051,8,13.77,19.31,63.53,3.434739,0,317.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:40",5222144,35051,8,13.78,19.26,63.53,3.434739,0,322.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:45",5222145,35051,8,13.77,19.26,63.53,3.434739,0,322.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:50",5222146,35051,8,13.76,19.26,63.53,3.434739,0,317.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:11:55",5222147,35051,8,13.75,19.26,63.53,3.434739,0,316.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:00",5222148,35051,8,13.77,19.26,63.46,3.434739,0,317.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:05",5222149,35051,8,13.79,19.31,63.46,3.434739,0,317.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:10",5222150,35051,8,13.78,19.31,63.46,3.434739,0,318.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:15",5222151,35051,8,13.78,19.31,63.46,3.434739,0,315.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:20",5222152,35051,8,13.79,19.26,63.46,3.434739,0,319.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:25",5222153,35051,8,13.76,19.31,63.46,3.434739,0,319.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:30",5222154,35051,8,13.8,19.31,63.46,3.434739,0,319.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:35",5222155,35051,8,13.76,19.31,63.46,3.434739,0,315.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:40",5222156,35051,8,13.78,19.31,63.46,3.434739,0,315.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:45",5222157,35051,8,13.77,19.31,63.39,3.434739,0,315.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:50",5222158,35051,8,13.76,19.31,63.39,3.434739,0,317.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:12:55",5222159,35051,8,13.78,19.31,63.39,3.434739,0,312.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:00",5222160,35051,8,13.79,19.31,63.39,3.434739,0,317.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:05",5222161,35051,8,13.8,19.31,63.39,3.434739,0,315.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:10",5222162,35051,8,13.79,19.31,63.32,3.434739,0,312.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:15",5222163,35051,8,13.77,19.31,63.32,3.434739,0,311.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:20",5222164,35051,8,13.8,19.31,63.32,3.435414,0,317.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:25",5222165,35051,8,13.8,19.31,63.32,3.435414,0,319.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:30",5222166,35051,8,13.8,19.31,63.32,3.435414,0,319.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:35",5222167,35051,8,13.79,19.31,63.32,3.435414,0,317.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:40",5222168,35051,8,13.8,19.31,63.25,3.435414,0,320.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:45",5222169,35051,8,13.8,19.31,63.25,3.435414,0,320.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:50",5222170,35051,8,13.8,19.31,63.25,3.435414,0,317.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:13:55",5222171,35051,8,13.81,19.31,63.25,3.435414,0,317.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:00",5222172,35051,8,13.81,19.31,63.25,3.435414,0,317.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:05",5222173,35051,8,13.77,19.31,63.25,3.435414,0,319.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:10",5222174,35051,8,13.79,19.34,63.25,3.435414,0,319.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:15",5222175,35051,8,13.81,19.31,63.25,3.435414,0,315.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:20",5222176,35051,8,13.79,19.34,63.19,3.435414,0,319.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:25",5222177,35051,8,13.75,19.34,63.19,3.435414,0,313.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:30",5222178,35051,8,13.8,19.31,63.19,3.435414,0,318.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:35",5222179,35051,8,13.8,19.31,63.19,3.435414,0,313.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:40",5222180,35051,8,13.78,19.34,63.19,3.435414,0,319.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:45",5222181,35051,8,13.78,19.34,63.19,3.435414,0,317.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:50",5222182,35051,8,13.77,19.34,63.19,3.435414,0,314.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:14:55",5222183,35051,8,13.81,19.34,63.12,3.435414,0,318.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:00",5222184,35051,8,13.77,19.34,63.12,3.435414,0,316.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:05",5222185,35051,8,13.79,19.34,63.12,3.435414,0,322.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:10",5222186,35051,8,13.78,19.34,63.12,3.434739,0,320.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:15",5222187,35051,8,13.79,19.34,63.12,3.434739,0,322.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:20",5222188,35051,8,13.81,19.34,63.12,3.434739,0,321.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:25",5222189,35051,8,13.8,19.34,63.12,3.434739,0,322.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:30",5222190,35051,8,13.79,19.34,63.12,3.434739,0,320.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:35",5222191,35051,8,13.78,19.34,63.12,3.434739,0,314.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:40",5222192,35051,8,13.77,19.34,63.12,3.434739,0,317.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:45",5222193,35051,8,13.76,19.34,63.12,3.434739,0,315.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:50",5222194,35051,8,13.78,19.34,63.05,3.434739,0,319.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:15:55",5222195,35051,8,13.76,19.34,63.05,3.434739,0,317.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:00",5222196,35051,8,13.81,19.34,63.05,3.434739,0,316.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:05",5222197,35051,8,13.81,19.34,63.05,3.434739,0,319.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:10",5222198,35051,8,13.8,19.34,63.05,3.434739,0,320.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:15",5222199,35051,8,13.81,19.34,63.05,3.434739,0,315.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:20",5222200,35051,8,13.81,19.34,62.98,3.434739,0,319.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:25",5222201,35051,8,13.8,19.34,63.05,3.434739,0,322.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:30",5222202,35051,8,13.81,19.34,63.05,3.434739,0,319.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:35",5222203,35051,8,13.78,19.34,63.05,3.434739,0,319.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:40",5222204,35051,8,13.79,19.34,63.05,3.434739,0,320.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:45",5222205,35051,8,13.79,19.34,63.05,3.434739,0,319.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:50",5222206,35051,8,13.75,19.34,62.98,3.434739,0,317.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:16:55",5222207,35051,8,13.77,19.34,62.98,3.434739,0,317.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:00",5222208,35051,8,13.77,19.34,62.98,3.435414,0,316.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:05",5222209,35051,8,13.77,19.34,62.98,3.435414,0,322.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:10",5222210,35051,8,13.77,19.36,62.91,3.435414,0,322.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:15",5222211,35051,8,13.74,19.34,62.98,3.435414,0,314.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:20",5222212,35051,8,13.75,19.36,62.98,3.435414,0,320.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:25",5222213,35051,8,13.75,19.36,62.98,3.435414,0,313.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:30",5222214,35051,8,13.78,19.36,62.98,3.435414,0,319.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:35",5222215,35051,8,13.81,19.36,62.98,3.435414,0,317.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:40",5222216,35051,8,13.78,19.36,62.91,3.435414,0,319.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:45",5222217,35051,8,13.76,19.36,62.91,3.435414,0,319.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:50",5222218,35051,8,13.77,19.36,62.91,3.435414,0,319.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:17:55",5222219,35051,8,13.79,19.36,62.91,3.435414,0,319.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:00",5222220,35051,8,13.77,19.36,62.91,3.435414,0,319.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:05",5222221,35051,8,13.8,19.36,62.91,3.435414,0,317.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:10",5222222,35051,8,13.8,19.36,62.91,3.435414,0,317.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:15",5222223,35051,8,13.8,19.36,62.91,3.435414,0,314.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:20",5222224,35051,8,13.79,19.36,62.91,3.435414,0,318.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:25",5222225,35051,8,13.8,19.36,62.85,3.435414,0,317.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:30",5222226,35051,8,13.82,19.36,62.85,3.435414,0,317.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:35",5222227,35051,8,13.8,19.36,62.85,3.435414,0,317.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:40",5222228,35051,8,13.79,19.36,62.85,3.435414,0,320.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:45",5222229,35051,8,13.8,19.36,62.85,3.434739,0,319.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:50",5222230,35051,8,13.81,19.36,62.85,3.434739,0,319.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:18:55",5222231,35051,8,13.81,19.36,62.85,3.434739,0,315.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:00",5222232,35051,8,13.79,19.36,62.78,3.434739,0,320.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:05",5222233,35051,8,13.81,19.36,62.78,3.434739,0,322.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:10",5222234,35051,8,13.81,19.36,62.78,3.434739,0,322.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:15",5222235,35051,8,13.82,19.36,62.85,3.434739,0,322.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:20",5222236,35051,8,13.8,19.36,62.78,3.434739,0,316.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:25",5222237,35051,8,13.81,19.39,62.78,3.434739,0,319.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:30",5222238,35051,8,13.81,19.39,62.78,3.434739,0,319.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:35",5222239,35051,8,13.81,19.39,62.78,3.434739,0,313.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:40",5222240,35051,8,13.81,19.39,62.78,3.434739,0,322.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:45",5222241,35051,8,13.79,19.39,62.78,3.434739,0,318.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:50",5222242,35051,8,13.78,19.39,62.78,3.434739,0,319.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:19:55",5222243,35051,8,13.81,19.39,62.78,3.434739,0,319.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:00",5222244,35051,8,13.81,19.39,62.78,3.434739,0,317.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:05",5222245,35051,8,13.79,19.39,62.78,3.434739,0,320.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:10",5222246,35051,8,13.78,19.39,62.71,3.434739,0,317.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:15",5222247,35051,8,13.79,19.39,62.71,3.434739,0,325.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:20",5222248,35051,8,13.81,19.39,62.71,3.434739,0,315.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:25",5222249,35051,8,13.77,19.39,62.71,3.434739,0,313.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:30",5222250,35051,8,13.81,19.39,62.71,3.434739,0,322.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:35",5222251,35051,8,13.81,19.39,62.71,3.435414,0,321.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:40",5222252,35051,8,13.79,19.39,62.64,3.435414,0,322.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:45",5222253,35051,8,13.79,19.39,62.71,3.435414,0,322.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:50",5222254,35051,8,13.8,19.39,62.71,3.435414,0,322.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:20:55",5222255,35051,8,13.81,19.39,62.71,3.435414,0,323.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:00",5222256,35051,8,13.8,19.39,62.71,3.435414,0,327.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:05",5222257,35051,8,13.81,19.39,62.64,3.435414,0,324.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:10",5222258,35051,8,13.8,19.39,62.64,3.435414,0,319.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:15",5222259,35051,8,13.82,19.39,62.64,3.435414,0,319.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:20",5222260,35051,8,13.8,19.39,62.57,3.435414,0,316.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:25",5222261,35051,8,13.81,19.39,62.57,3.435414,0,322.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:30",5222262,35051,8,13.78,19.42,62.57,3.435414,0,318.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:35",5222263,35051,8,13.79,19.39,62.57,3.435414,0,319.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:40",5222264,35051,8,13.81,19.42,62.57,3.435414,0,322.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:45",5222265,35051,8,13.81,19.42,62.57,3.435414,0,321.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:50",5222266,35051,8,13.8,19.39,62.57,3.435414,0,322.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:21:55",5222267,35051,8,13.81,19.39,62.57,3.435414,0,322.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:00",5222268,35051,8,13.79,19.39,62.57,3.435414,0,320.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:05",5222269,35051,8,13.81,19.39,62.57,3.435414,0,324.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:10",5222270,35051,8,13.8,19.42,62.57,3.435414,0,319.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:15",5222271,35051,8,13.82,19.42,62.51,3.435414,0,321.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:20",5222272,35051,8,13.82,19.42,62.51,3.435414,0,322.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:25",5222273,35051,8,13.81,19.42,62.51,3.435414,0,322.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:30",5222274,35051,8,13.81,19.42,62.51,3.435414,0,319.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:35",5222275,35051,8,13.81,19.42,62.51,3.435414,0,317.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:40",5222276,35051,8,13.81,19.42,62.51,3.435414,0,317.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:45",5222277,35051,8,13.81,19.42,62.51,3.435414,0,315.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:50",5222278,35051,8,13.82,19.42,62.51,3.435414,0,315.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:22:55",5222279,35051,8,13.81,19.42,62.51,3.435414,0,312.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:00",5222280,35051,8,13.8,19.42,62.51,3.435414,0,313.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:05",5222281,35051,8,13.81,19.42,62.51,3.435414,0,313.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:10",5222282,35051,8,13.77,19.42,62.51,3.435414,0,313.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:15",5222283,35051,8,13.79,19.42,62.51,3.435414,0,317.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:20",5222284,35051,8,13.77,19.42,62.51,3.435414,0,313.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:25",5222285,35051,8,13.74,19.42,62.51,3.435414,0,311.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:30",5222286,35051,8,13.75,19.42,62.51,3.435414,0,315.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:35",5222287,35051,8,13.74,19.44,62.44,3.435414,0,314.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:40",5222288,35051,8,13.75,19.42,62.44,3.435414,0,317.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:45",5222289,35051,8,13.75,19.44,62.44,3.435414,0,317.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:50",5222290,35051,8,13.72,19.44,62.44,3.435414,0,312.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:23:55",5222291,35051,8,13.74,19.44,62.44,3.435414,0,315.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:00",5222292,35051,8,13.72,19.44,62.44,3.435414,0,311.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:05",5222293,35051,8,13.77,19.44,62.37,3.435414,0,317.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:10",5222294,35051,8,13.75,19.44,62.44,3.436089,0,317.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:15",5222295,35051,8,13.76,19.44,62.44,3.436089,0,311.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:20",5222296,35051,8,13.75,19.44,62.37,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:25",5222297,35051,8,13.77,19.44,62.37,3.436089,0,320.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:30",5222298,35051,8,13.76,19.44,62.37,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:35",5222299,35051,8,13.77,19.44,62.37,3.436089,0,315.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:40",5222300,35051,8,13.77,19.44,62.37,3.436089,0,317.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:45",5222301,35051,8,13.74,19.44,62.37,3.436089,0,313.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:50",5222302,35051,8,13.75,19.44,62.3,3.436089,0,315.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:24:55",5222303,35051,8,13.74,19.44,62.3,3.436089,0,315.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:00",5222304,35051,8,13.79,19.44,62.3,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:05",5222305,35051,8,13.79,19.44,62.3,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:10",5222306,35051,8,13.8,19.44,62.23,3.436089,0,320.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:15",5222307,35051,8,13.81,19.44,62.3,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:20",5222308,35051,8,13.79,19.44,62.3,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:25",5222309,35051,8,13.8,19.44,62.3,3.436089,0,317.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:30",5222310,35051,8,13.81,19.44,62.3,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:35",5222311,35051,8,13.8,19.44,62.3,3.436089,0,313.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:40",5222312,35051,8,13.8,19.44,62.3,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:45",5222313,35051,8,13.82,19.44,62.3,3.436089,0,319.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:50",5222314,35051,8,13.81,19.44,62.3,3.436089,0,314.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:25:55",5222315,35051,8,13.8,19.47,62.3,3.436089,0,317.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:00",5222316,35051,8,13.8,19.47,62.3,3.435414,0,317.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:05",5222317,35051,8,13.8,19.47,62.3,3.435414,0,318.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:10",5222318,35051,8,13.77,19.47,62.3,3.435414,0,314.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:15",5222319,35051,8,13.78,19.47,62.3,3.435414,0,311.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:20",5222320,35051,8,13.8,19.47,62.3,3.435414,0,315.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:25",5222321,35051,8,13.78,19.47,62.23,3.435414,0,312.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:30",5222322,35051,8,13.81,19.47,62.23,3.435414,0,315.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:35",5222323,35051,8,13.82,19.47,62.23,3.435414,0,315.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:40",5222324,35051,8,13.8,19.47,62.23,3.435414,0,315.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:45",5222325,35051,8,13.8,19.47,62.23,3.435414,0,313.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:50",5222326,35051,8,13.81,19.47,62.23,3.435414,0,315.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:26:55",5222327,35051,8,13.8,19.47,62.23,3.435414,0,312.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:00",5222328,35051,8,13.81,19.47,62.23,3.435414,0,315.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:05",5222329,35051,8,13.81,19.47,62.23,3.435414,0,315.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:10",5222330,35051,8,13.8,19.47,62.23,3.435414,0,315.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:15",5222331,35051,8,13.8,19.47,62.23,3.435414,0,313.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:20",5222332,35051,8,13.79,19.47,62.23,3.435414,0,309.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:25",5222333,35051,8,13.8,19.49,62.23,3.435414,0,310.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:30",5222334,35051,8,13.82,19.49,62.23,3.435414,0,313.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:35",5222335,35051,8,13.8,19.49,62.23,3.435414,0,306.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:40",5222336,35051,8,13.8,19.49,62.23,3.435414,0,313.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:45",5222337,35051,8,13.8,19.49,62.23,3.434739,0,310.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:50",5222338,35051,8,13.78,19.49,62.17,3.434739,0,312.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:27:55",5222339,35051,8,13.83,19.49,62.17,3.434739,0,315.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:00",5222340,35051,8,13.79,19.49,62.17,3.434739,0,314.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:05",5222341,35051,8,13.8,19.49,62.17,3.434739,0,311.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:10",5222342,35051,8,13.82,19.49,62.1,3.434739,0,315.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:15",5222343,35051,8,13.81,19.49,62.17,3.434739,0,312.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:20",5222344,35051,8,13.81,19.49,62.17,3.434739,0,313.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:25",5222345,35051,8,13.8,19.49,62.17,3.434739,0,308.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:30",5222346,35051,8,13.8,19.49,62.17,3.434739,0,313.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:35",5222347,35051,8,13.82,19.49,62.17,3.434739,0,315.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:40",5222348,35051,8,13.81,19.49,62.17,3.434739,0,317.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:45",5222349,35051,8,13.82,19.49,62.1,3.434739,0,317.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:50",5222350,35051,8,13.8,19.49,62.1,3.434739,0,317.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:28:55",5222351,35051,8,13.83,19.49,62.1,3.434739,0,316.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:00",5222352,35051,8,13.81,19.49,62.1,3.434739,0,316.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:05",5222353,35051,8,13.79,19.49,62.1,3.434739,0,316.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:10",5222354,35051,8,13.79,19.49,62.1,3.434739,0,320.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:15",5222355,35051,8,13.82,19.49,62.1,3.434739,0,317.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:20",5222356,35051,8,13.79,19.49,62.1,3.434739,0,317.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:25",5222357,35051,8,13.82,19.49,62.1,3.434739,0,317.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:30",5222358,35051,8,13.8,19.49,62.1,3.434739,0,317.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:35",5222359,35051,8,13.8,19.49,62.1,3.434739,0,314.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:40",5222360,35051,8,13.79,19.49,62.1,3.434739,0,314.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:45",5222361,35051,8,13.81,19.49,62.03,3.434739,0,317.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:50",5222362,35051,8,13.81,19.49,62.03,3.434739,0,321.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:29:55",5222363,35051,8,13.81,19.52,62.03,3.434739,0,322.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:00",5222364,35051,8,13.79,19.52,62.03,3.434739,0,315.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:05",5222365,35051,8,13.8,19.52,62.03,3.434739,0,311.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:10",5222366,35051,8,13.8,19.52,62.03,3.434739,0,315.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:15",5222367,35051,8,13.82,19.52,61.96,3.434739,0,313.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:20",5222368,35051,8,13.8,19.52,61.96,3.434739,0,317.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:25",5222369,35051,8,13.81,19.52,61.96,3.434739,0,317.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:30",5222370,35051,8,13.81,19.52,61.96,3.434739,0,318.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:35",5222371,35051,8,13.81,19.52,61.96,3.434739,0,319.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:40",5222372,35051,8,13.81,19.52,62.03,3.434739,0,319.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:45",5222373,35051,8,13.8,19.52,62.03,3.434739,0,319.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:50",5222374,35051,8,13.82,19.52,62.03,3.434739,0,319.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:30:55",5222375,35051,8,13.81,19.52,62.03,3.434739,0,317.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:00",5222376,35051,8,13.79,19.52,62.03,3.434739,0,318.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:05",5222377,35051,8,13.82,19.52,61.96,3.434739,0,322.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:10",5222378,35051,8,13.82,19.55,61.96,3.434739,0,322.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:15",5222379,35051,8,13.83,19.55,61.96,3.434739,0,321.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:20",5222380,35051,8,13.8,19.55,61.96,3.435414,0,320.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:25",5222381,35051,8,13.82,19.55,61.96,3.435414,0,319.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:30",5222382,35051,8,13.81,19.55,61.96,3.435414,0,319.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:35",5222383,35051,8,13.83,19.55,61.96,3.435414,0,317.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:40",5222384,35051,8,13.82,19.55,61.96,3.435414,0,317.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:45",5222385,35051,8,13.83,19.55,61.96,3.435414,0,319.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:50",5222386,35051,8,13.83,19.55,61.96,3.435414,0,318.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:31:55",5222387,35051,8,13.81,19.55,61.96,3.435414,0,317.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:00",5222388,35051,8,13.82,19.55,61.96,3.435414,0,318.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:05",5222389,35051,8,13.82,19.55,61.96,3.435414,0,317.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:10",5222390,35051,8,13.79,19.55,61.96,3.435414,0,311.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:15",5222391,35051,8,13.81,19.55,61.96,3.435414,0,314.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:20",5222392,35051,8,13.81,19.55,61.96,3.435414,0,314.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:25",5222393,35051,8,13.81,19.55,61.96,3.435414,0,315.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:30",5222394,35051,8,13.82,19.55,61.96,3.435414,0,318.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:35",5222395,35051,8,13.8,19.55,61.96,3.435414,0,320.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:40",5222396,35051,8,13.82,19.55,61.96,3.435414,0,317.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:45",5222397,35051,8,13.83,19.55,61.89,3.435414,0,320.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:50",5222398,35051,8,13.8,19.55,61.89,3.435414,0,317.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:32:55",5222399,35051,8,13.81,19.55,61.89,3.435414,0,320.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:00",5222400,35051,8,13.82,19.55,61.89,3.435414,0,323.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:05",5222401,35051,8,13.82,19.57,61.89,3.435414,0,321.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:10",5222402,35051,8,13.83,19.57,61.89,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:15",5222403,35051,8,13.81,19.57,61.89,3.434739,0,316.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:20",5222404,35051,8,13.82,19.57,61.89,3.434739,0,320.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:25",5222405,35051,8,13.83,19.57,61.89,3.434739,0,319.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:30",5222406,35051,8,13.81,19.57,61.89,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:35",5222407,35051,8,13.82,19.57,61.89,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:40",5222408,35051,8,13.83,19.57,61.83,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:45",5222409,35051,8,13.83,19.57,61.83,3.434739,0,321.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:50",5222410,35051,8,13.82,19.57,61.83,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:33:55",5222411,35051,8,13.83,19.57,61.83,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:00",5222412,35051,8,13.83,19.57,61.83,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:05",5222413,35051,8,13.84,19.57,61.83,3.434739,0,321.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:10",5222414,35051,8,13.81,19.57,61.83,3.434739,0,320.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:15",5222415,35051,8,13.84,19.57,61.83,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:20",5222416,35051,8,13.81,19.6,61.83,3.434739,0,321.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:25",5222417,35051,8,13.83,19.6,61.83,3.434739,0,324.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:30",5222418,35051,8,13.83,19.6,61.83,3.434739,0,325.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:35",5222419,35051,8,13.82,19.6,61.83,3.434739,0,320.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:40",5222420,35051,8,13.83,19.6,61.83,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:45",5222421,35051,8,13.81,19.6,61.76,3.434739,0,322.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:50",5222422,35051,8,13.8,19.6,61.76,3.434739,0,320.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:34:55",5222423,35051,8,13.81,19.6,61.76,3.434739,0,323.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:00",5222424,35051,8,13.82,19.6,61.76,3.434739,0,322.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:05",5222425,35051,8,13.81,19.6,61.76,3.434739,0,323.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:10",5222426,35051,8,13.8,19.6,61.76,3.434739,0,321.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:15",5222427,35051,8,13.82,19.6,61.76,3.434739,0,322.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:20",5222428,35051,8,13.8,19.6,61.76,3.434739,0,322.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:25",5222429,35051,8,13.8,19.6,61.76,3.434739,0,322.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:30",5222430,35051,8,13.8,19.6,61.76,3.434739,0,322.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:35",5222431,35051,8,13.81,19.6,61.76,3.434739,0,324.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:40",5222432,35051,8,13.79,19.6,61.76,3.434739,0,323.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:45",5222433,35051,8,13.8,19.6,61.76,3.434739,0,326.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:50",5222434,35051,8,13.8,19.6,61.76,3.434739,0,327.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:35:55",5222435,35051,8,13.79,19.6,61.76,3.434739,0,323.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:00",5222436,35051,8,13.8,19.6,61.76,3.434739,0,325.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:05",5222437,35051,8,13.77,19.6,61.76,3.434739,0,323.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:10",5222438,35051,8,13.79,19.6,61.76,3.434739,0,325.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:15",5222439,35051,8,13.78,19.6,61.76,3.434739,0,325.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:20",5222440,35051,8,13.79,19.6,61.76,3.434739,0,327.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:25",5222441,35051,8,13.78,19.63,61.76,3.434739,0,327.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:30",5222442,35051,8,13.77,19.63,61.76,3.434739,0,323.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:35",5222443,35051,8,13.78,19.63,61.69,3.434739,0,327.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:40",5222444,35051,8,13.78,19.63,61.69,3.434739,0,329.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:45",5222445,35051,8,13.78,19.63,61.69,3.435414,0,329.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:50",5222446,35051,8,13.76,19.63,61.69,3.435414,0,328.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:36:55",5222447,35051,8,13.79,19.63,61.69,3.435414,0,329.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:00",5222448,35051,8,13.79,19.63,61.69,3.435414,0,329.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:05",5222449,35051,8,13.76,19.63,61.69,3.435414,0,329.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:10",5222450,35051,8,13.75,19.63,61.69,3.435414,0,330.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:15",5222451,35051,8,13.76,19.63,61.69,3.435414,0,329.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:20",5222452,35051,8,13.76,19.63,61.69,3.435414,0,329.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:25",5222453,35051,8,13.76,19.63,61.69,3.435414,0,327.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:30",5222454,35051,8,13.76,19.65,61.62,3.435414,0,330.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:35",5222455,35051,8,13.76,19.63,61.62,3.435414,0,327.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:40",5222456,35051,8,13.72,19.65,61.62,3.435414,0,323.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:45",5222457,35051,8,13.75,19.65,61.62,3.435414,0,323.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:50",5222458,35051,8,13.76,19.65,61.62,3.435414,0,327.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:37:55",5222459,35051,8,13.76,19.65,61.62,3.435414,0,324.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:00",5222460,35051,8,13.76,19.65,61.62,3.435414,0,322.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:05",5222461,35051,8,13.76,19.65,61.62,3.435414,0,327.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:10",5222462,35051,8,13.76,19.65,61.62,3.435414,0,325.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:15",5222463,35051,8,13.76,19.65,61.62,3.435414,0,324.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:20",5222464,35051,8,13.76,19.65,61.62,3.435414,0,325.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:25",5222465,35051,8,13.74,19.65,61.62,3.435414,0,324.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:30",5222466,35051,8,13.76,19.65,61.55,3.435414,0,322.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:35",5222467,35051,8,13.76,19.65,61.55,3.436089,0,323.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:40",5222468,35051,8,13.74,19.65,61.55,3.436089,0,323.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:45",5222469,35051,8,13.74,19.65,61.55,3.436089,0,316.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:50",5222470,35051,8,13.74,19.65,61.55,3.436089,0,319.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:38:55",5222471,35051,8,13.74,19.65,61.55,3.436089,0,319.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:00",5222472,35051,8,13.74,19.65,61.55,3.436089,0,319.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:05",5222473,35051,8,13.72,19.65,61.55,3.436089,0,317.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:10",5222474,35051,8,13.74,19.65,61.55,3.436089,0,320.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:15",5222475,35051,8,13.75,19.65,61.49,3.436089,0,318.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:20",5222476,35051,8,13.74,19.65,61.49,3.436089,0,318.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:25",5222477,35051,8,13.74,19.68,61.49,3.436089,0,320.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:30",5222478,35051,8,13.74,19.68,61.49,3.436089,0,320.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:35",5222479,35051,8,13.74,19.68,61.49,3.436089,0,321.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:40",5222480,35051,8,13.74,19.68,61.49,3.436089,0,321.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:45",5222481,35051,8,13.74,19.68,61.42,3.436089,0,320.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:50",5222482,35051,8,13.74,19.68,61.42,3.436089,0,319.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:39:55",5222483,35051,8,13.74,19.68,61.42,3.436089,0,314.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:00",5222484,35051,8,13.74,19.68,61.42,3.436089,0,320.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:05",5222485,35051,8,13.74,19.68,61.42,3.436089,0,321.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:10",5222486,35051,8,13.74,19.68,61.35,3.436089,0,321.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:15",5222487,35051,8,13.74,19.68,61.35,3.436089,0,317.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:20",5222488,35051,8,13.75,19.68,61.35,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:25",5222489,35051,8,13.74,19.68,61.35,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:30",5222490,35051,8,13.74,19.68,61.28,3.436089,0,317.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:35",5222491,35051,8,13.74,19.68,61.28,3.436089,0,319.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:40",5222492,35051,8,13.75,19.7,61.28,3.436089,0,318.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:45",5222493,35051,8,13.75,19.7,61.28,3.436089,0,321.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:50",5222494,35051,8,13.72,19.7,61.28,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:40:55",5222495,35051,8,13.7,19.7,61.21,3.436089,0,319.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:00",5222496,35051,8,13.73,19.7,61.21,3.436089,0,321.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:05",5222497,35051,8,13.73,19.7,61.21,3.436089,0,321.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:10",5222498,35051,8,13.7,19.7,61.21,3.436089,0,322.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:15",5222499,35051,8,13.72,19.7,61.15,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:20",5222500,35051,8,13.72,19.7,61.15,3.436089,0,321.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:25",5222501,35051,8,13.71,19.7,61.15,3.436089,0,322.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:30",5222502,35051,8,13.72,19.7,61.15,3.436089,0,316.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:35",5222503,35051,8,13.72,19.7,61.15,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:40",5222504,35051,8,13.72,19.7,61.15,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:45",5222505,35051,8,13.72,19.7,61.08,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:50",5222506,35051,8,13.71,19.7,61.08,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:41:55",5222507,35051,8,13.72,19.7,61.08,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:00",5222508,35051,8,13.72,19.7,61.08,3.436089,0,320.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:05",5222509,35051,8,13.71,19.7,61.08,3.436089,0,321.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:10",5222510,35051,8,13.71,19.7,61.08,3.436089,0,321.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:15",5222511,35051,8,13.72,19.7,61.01,3.436089,0,318.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:20",5222512,35051,8,13.72,19.73,61.01,3.436089,0,318.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:25",5222513,35051,8,13.72,19.73,61.01,3.436089,0,315.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:30",5222514,35051,8,13.71,19.73,61.01,3.436089,0,315.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:35",5222515,35051,8,13.72,19.73,61.01,3.436089,0,315.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:40",5222516,35051,8,13.72,19.73,60.94,3.436089,0,313.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:45",5222517,35051,8,13.72,19.73,60.94,3.436089,0,315.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:50",5222518,35051,8,13.72,19.73,60.94,3.436089,0,316.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:42:55",5222519,35051,8,13.72,19.73,60.94,3.436089,0,315.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:00",5222520,35051,8,13.72,19.73,60.94,3.436089,0,315.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:05",5222521,35051,8,13.72,19.73,60.94,3.436089,0,310.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:10",5222522,35051,8,13.71,19.73,60.87,3.436089,0,316.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:15",5222523,35051,8,13.72,19.73,60.87,3.436089,0,315.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:20",5222524,35051,8,13.72,19.76,60.87,3.436089,0,312.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:25",5222525,35051,8,13.7,19.76,60.87,3.436089,0,313.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:30",5222526,35051,8,13.72,19.76,60.87,3.436089,0,313.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:35",5222527,35051,8,13.73,19.76,60.87,3.436089,0,318.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:40",5222528,35051,8,13.72,19.76,60.81,3.436089,0,317.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:45",5222529,35051,8,13.72,19.76,60.81,3.436089,0,315.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:50",5222530,35051,8,13.72,19.76,60.81,3.436089,0,315.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:43:55",5222531,35051,8,13.72,19.76,60.74,3.436089,0,314.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:00",5222532,35051,8,13.72,19.76,60.74,3.435414,0,315.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:05",5222533,35051,8,13.72,19.76,60.74,3.435414,0,313.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:10",5222534,35051,8,13.71,19.76,60.74,3.435414,0,314.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:15",5222535,35051,8,13.72,19.76,60.74,3.435414,0,316.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:20",5222536,35051,8,13.72,19.76,60.74,3.435414,0,313.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:25",5222537,35051,8,13.72,19.76,60.67,3.435414,0,313.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:30",5222538,35051,8,13.71,19.76,60.67,3.435414,0,308.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:35",5222539,35051,8,13.72,19.76,60.67,3.435414,0,313.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:40",5222540,35051,8,13.72,19.76,60.67,3.435414,0,311.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:45",5222541,35051,8,13.73,19.76,60.6,3.435414,0,309.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:50",5222542,35051,8,13.69,19.78,60.6,3.435414,0,310.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:44:55",5222543,35051,8,13.7,19.78,60.6,3.435414,0,313.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:00",5222544,35051,8,13.7,19.78,60.6,3.435414,0,309.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:05",5222545,35051,8,13.7,19.78,60.53,3.435414,0,313.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:10",5222546,35051,8,13.71,19.78,60.53,3.435414,0,313.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:15",5222547,35051,8,13.7,19.78,60.53,3.435414,0,311.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:20",5222548,35051,8,13.7,19.78,60.53,3.435414,0,313.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:25",5222549,35051,8,13.71,19.78,60.53,3.435414,0,316.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:30",5222550,35051,8,13.69,19.78,60.53,3.435414,0,315.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:35",5222551,35051,8,13.7,19.78,60.53,3.435414,0,315.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:40",5222552,35051,8,13.71,19.78,60.47,3.435414,0,315.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:45",5222553,35051,8,13.69,19.78,60.47,3.434739,0,313.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:50",5222554,35051,8,13.7,19.78,60.47,3.434739,0,313.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:45:55",5222555,35051,8,13.71,19.81,60.47,3.434739,0,313.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:00",5222556,35051,8,13.69,19.81,60.47,3.434739,0,308.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:05",5222557,35051,8,13.71,19.81,60.47,3.434739,0,311.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:10",5222558,35051,8,13.7,19.81,60.4,3.434739,0,311.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:15",5222559,35051,8,13.7,19.81,60.4,3.434739,0,310.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:20",5222560,35051,8,13.7,19.81,60.4,3.434739,0,311.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:25",5222561,35051,8,13.68,19.81,60.33,3.434739,0,308.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:30",5222562,35051,8,13.7,19.81,60.33,3.434739,0,313.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:35",5222563,35051,8,13.71,19.81,60.33,3.434739,0,313.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:40",5222564,35051,8,13.7,19.81,60.33,3.434739,0,308.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:45",5222565,35051,8,13.7,19.81,60.33,3.434739,0,313.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:50",5222566,35051,8,13.69,19.81,60.33,3.434739,0,310.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:46:55",5222567,35051,8,13.7,19.81,60.26,3.434739,0,311.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:00",5222568,35051,8,13.7,19.81,60.26,3.434739,0,311.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:05",5222569,35051,8,13.7,19.81,60.26,3.434739,0,313.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:10",5222570,35051,8,13.7,19.81,60.26,3.434739,0,309.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:15",5222571,35051,8,13.7,19.81,60.19,3.434739,0,308.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:20",5222572,35051,8,13.7,19.84,60.19,3.434739,0,313.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:25",5222573,35051,8,13.71,19.84,60.19,3.434739,0,310.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:30",5222574,35051,8,13.71,19.81,60.19,3.434739,0,313.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:35",5222575,35051,8,13.7,19.84,60.19,3.435414,0,309.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:40",5222576,35051,8,13.69,19.84,60.13,3.435414,0,310.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:45",5222577,35051,8,13.69,19.84,60.13,3.435414,0,310.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:50",5222578,35051,8,13.69,19.84,60.13,3.435414,0,310.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:47:55",5222579,35051,8,13.7,19.84,60.13,3.435414,0,309.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:00",5222580,35051,8,13.7,19.84,60.06,3.435414,0,307.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:05",5222581,35051,8,13.7,19.84,60.06,3.435414,0,308.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:10",5222582,35051,8,13.7,19.84,60.06,3.435414,0,306.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:15",5222583,35051,8,13.72,19.84,60.06,3.435414,0,310.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:20",5222584,35051,8,13.7,19.84,60.06,3.435414,0,311.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:25",5222585,35051,8,13.71,19.84,60.06,3.435414,0,308.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:30",5222586,35051,8,13.69,19.86,59.99,3.435414,0,308.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:35",5222587,35051,8,13.71,19.86,59.99,3.435414,0,309.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:40",5222588,35051,8,13.71,19.86,59.99,3.435414,0,308.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:45",5222589,35051,8,13.7,19.86,59.99,3.435414,0,306.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:50",5222590,35051,8,13.69,19.86,59.99,3.435414,0,304.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:48:55",5222591,35051,8,13.7,19.86,59.92,3.435414,0,306.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:00",5222592,35051,8,13.71,19.86,59.92,3.435414,0,304.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:05",5222593,35051,8,13.71,19.86,59.92,3.435414,0,304.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:10",5222594,35051,8,13.66,19.86,59.92,3.435414,0,300.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:15",5222595,35051,8,13.7,19.86,59.92,3.435414,0,304.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:20",5222596,35051,8,13.69,19.86,59.92,3.436089,0,304.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:25",5222597,35051,8,13.68,19.86,59.85,3.436089,0,304.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:30",5222598,35051,8,13.69,19.86,59.85,3.436089,0,308.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:35",5222599,35051,8,13.69,19.86,59.85,3.436089,0,302.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:40",5222600,35051,8,13.69,19.86,59.85,3.436089,0,306.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:45",5222601,35051,8,13.69,19.86,59.85,3.436089,0,308.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:50",5222602,35051,8,13.67,19.86,59.79,3.436089,0,304.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:49:55",5222603,35051,8,13.65,19.89,59.79,3.436089,0,304.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:00",5222604,35051,8,13.69,19.89,59.79,3.436089,0,308.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:05",5222605,35051,8,13.68,19.89,59.79,3.436089,0,308.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:10",5222606,35051,8,13.69,19.89,59.79,3.436089,0,301.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:15",5222607,35051,8,13.68,19.89,59.72,3.436089,0,309.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:20",5222608,35051,8,13.69,19.89,59.72,3.436089,0,308.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:25",5222609,35051,8,13.67,19.89,59.72,3.436089,0,308.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:30",5222610,35051,8,13.67,19.89,59.72,3.436089,0,304.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:35",5222611,35051,8,13.66,19.89,59.72,3.436089,0,307.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:40",5222612,35051,8,13.68,19.89,59.72,3.436089,0,311.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:45",5222613,35051,8,13.68,19.89,59.65,3.436089,0,311.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:50",5222614,35051,8,13.67,19.89,59.65,3.436089,0,306.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:50:55",5222615,35051,8,13.69,19.92,59.65,3.436089,0,310.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:00",5222616,35051,8,13.67,19.92,59.65,3.436089,0,306.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:05",5222617,35051,8,13.68,19.92,59.65,3.436089,0,306.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:10",5222618,35051,8,13.67,19.92,59.65,3.435414,0,308.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:15",5222619,35051,8,13.66,19.92,59.58,3.435414,0,309.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:20",5222620,35051,8,13.68,19.92,59.58,3.435414,0,312.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:25",5222621,35051,8,13.68,19.92,59.58,3.435414,0,313.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:30",5222622,35051,8,13.69,19.92,59.58,3.435414,0,313.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:35",5222623,35051,8,13.66,19.92,59.58,3.435414,0,312.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:40",5222624,35051,8,13.69,19.92,59.58,3.435414,0,315.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:45",5222625,35051,8,13.69,19.92,59.51,3.435414,0,313.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:50",5222626,35051,8,13.67,19.92,59.51,3.435414,0,310.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:51:55",5222627,35051,8,13.69,19.92,59.51,3.435414,0,313.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:00",5222628,35051,8,13.69,19.92,59.51,3.435414,0,312.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:05",5222629,35051,8,13.68,19.92,59.51,3.435414,0,310.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:10",5222630,35051,8,13.68,19.92,59.45,3.435414,0,310.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:15",5222631,35051,8,13.64,19.92,59.45,3.435414,0,310.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:20",5222632,35051,8,13.69,19.92,59.45,3.435414,0,308.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:25",5222633,35051,8,13.68,19.92,59.45,3.435414,0,308.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:30",5222634,35051,8,13.68,19.94,59.45,3.435414,0,305.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:35",5222635,35051,8,13.69,19.94,59.38,3.435414,0,308.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:40",5222636,35051,8,13.67,19.94,59.38,3.435414,0,306.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:45",5222637,35051,8,13.67,19.94,59.38,3.435414,0,309.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:50",5222638,35051,8,13.69,19.94,59.38,3.435414,0,304.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:52:55",5222639,35051,8,13.69,19.94,59.38,3.435414,0,302.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:00",5222640,35051,8,13.68,19.94,59.38,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:05",5222641,35051,8,13.67,19.94,59.38,3.436089,0,306.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:10",5222642,35051,8,13.68,19.94,59.31,3.436089,0,306.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:15",5222643,35051,8,13.68,19.94,59.31,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:20",5222644,35051,8,13.67,19.94,59.31,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:25",5222645,35051,8,13.69,19.97,59.31,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:30",5222646,35051,8,13.68,19.97,59.31,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:35",5222647,35051,8,13.68,19.97,59.31,3.436089,0,304.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:40",5222648,35051,8,13.69,19.97,59.24,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:45",5222649,35051,8,13.69,19.97,59.24,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:50",5222650,35051,8,13.67,19.97,59.24,3.436089,0,304.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:53:55",5222651,35051,8,13.69,19.97,59.24,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:00",5222652,35051,8,13.67,19.97,59.24,3.436089,0,306.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:05",5222653,35051,8,13.69,19.97,59.24,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:10",5222654,35051,8,13.67,19.97,59.17,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:15",5222655,35051,8,13.68,19.97,59.17,3.436089,0,304.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:20",5222656,35051,8,13.69,19.97,59.17,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:25",5222657,35051,8,13.68,19.97,59.17,3.436089,0,302.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:30",5222658,35051,8,13.69,19.97,59.17,3.436089,0,306.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:35",5222659,35051,8,13.68,19.97,59.17,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:40",5222660,35051,8,13.67,19.97,59.11,3.436089,0,308.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:45",5222661,35051,8,13.68,20,59.1,3.436089,0,310.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:50",5222662,35051,8,13.69,20,59.1,3.436089,0,315.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:54:55",5222663,35051,8,13.66,20,59.1,3.436089,0,315.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:00",5222664,35051,8,13.7,20,59.1,3.436089,0,307.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:05",5222665,35051,8,13.68,20,59.1,3.436089,0,310.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:10",5222666,35051,8,13.68,20,59.1,3.436089,0,305.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:15",5222667,35051,8,13.68,20,59.04,3.436089,0,305.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:20",5222668,35051,8,13.66,20,59.04,3.436089,0,306.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:25",5222669,35051,8,13.67,20,59.04,3.436089,0,308.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:30",5222670,35051,8,13.68,20,59.04,3.436089,0,306.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:35",5222671,35051,8,13.66,20,59.04,3.436089,0,306.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:40",5222672,35051,8,13.7,20.02,58.97,3.436089,0,306.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:45",5222673,35051,8,13.66,20.02,58.97,3.436089,0,308.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:50",5222674,35051,8,13.67,20.02,58.97,3.436089,0,308.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:55:55",5222675,35051,8,13.66,20.02,58.97,3.436089,0,308.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:00",5222676,35051,8,13.66,20.02,58.97,3.436089,0,302.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:05",5222677,35051,8,13.67,20.02,58.97,3.436089,0,308.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:10",5222678,35051,8,13.67,20.02,58.97,3.436089,0,309.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:15",5222679,35051,8,13.66,20.02,58.97,3.436089,0,306.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:20",5222680,35051,8,13.66,20.02,58.9,3.436089,0,308.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:25",5222681,35051,8,13.66,20.02,58.9,3.436089,0,308.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:30",5222682,35051,8,13.66,20.02,58.9,3.436089,0,304.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:35",5222683,35051,8,13.66,20.02,58.9,3.436764,0,306.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:40",5222684,35051,8,13.67,20.02,58.9,3.436764,0,308.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:45",5222685,35051,8,13.64,20.02,58.9,3.436764,0,306.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:50",5222686,35051,8,13.65,20.02,58.83,3.436764,0,308.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:56:55",5222687,35051,8,13.67,20.02,58.83,3.436764,0,309.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:00",5222688,35051,8,13.67,20.02,58.83,3.436764,0,308.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:05",5222689,35051,8,13.65,20.02,58.83,3.436764,0,308.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:10",5222690,35051,8,13.67,20.05,58.83,3.436764,0,308.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:15",5222691,35051,8,13.65,20.05,58.83,3.436764,0,306.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:20",5222692,35051,8,13.67,20.05,58.83,3.436764,0,306.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:25",5222693,35051,8,13.67,20.05,58.83,3.436764,0,304.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:30",5222694,35051,8,13.63,20.05,58.76,3.436764,0,304.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:35",5222695,35051,8,13.67,20.05,58.76,3.436764,0,302.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:40",5222696,35051,8,13.65,20.05,58.76,3.436764,0,297.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:45",5222697,35051,8,13.67,20.05,58.76,3.436764,0,301.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:50",5222698,35051,8,13.67,20.05,58.76,3.436764,0,302.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:57:55",5222699,35051,8,13.67,20.05,58.76,3.436764,0,302.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:00",5222700,35051,8,13.67,20.08,58.7,3.436764,0,301.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:05",5222701,35051,8,13.65,20.08,58.7,3.436764,0,302.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:10",5222702,35051,8,13.66,20.08,58.7,3.436764,0,302.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:15",5222703,35051,8,13.66,20.08,58.7,3.436764,0,300.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:20",5222704,35051,8,13.66,20.08,58.69,3.436764,0,297.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:25",5222705,35051,8,13.66,20.08,58.69,3.436764,0,302.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:30",5222706,35051,8,13.67,20.08,58.69,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:35",5222707,35051,8,13.66,20.08,58.63,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:40",5222708,35051,8,13.66,20.08,58.63,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:45",5222709,35051,8,13.67,20.08,58.63,3.436764,0,302.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:50",5222710,35051,8,13.65,20.08,58.63,3.436764,0,300.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:58:55",5222711,35051,8,13.65,20.08,58.63,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:00",5222712,35051,8,13.67,20.08,58.63,3.436764,0,302.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:05",5222713,35051,8,13.67,20.08,58.63,3.436764,0,298.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:10",5222714,35051,8,13.66,20.08,58.56,3.436764,0,304.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:15",5222715,35051,8,13.67,20.08,58.56,3.436764,0,298.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:20",5222716,35051,8,13.66,20.1,58.56,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:25",5222717,35051,8,13.65,20.1,58.56,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:30",5222718,35051,8,13.65,20.1,58.56,3.436764,0,298.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:35",5222719,35051,8,13.65,20.1,58.56,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:40",5222720,35051,8,13.66,20.1,58.56,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:45",5222721,35051,8,13.65,20.1,58.56,3.436764,0,301.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:50",5222722,35051,8,13.66,20.1,58.49,3.436764,0,302.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 12:59:55",5222723,35051,8,13.68,20.1,58.49,3.436764,0,300.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:00",5222724,35051,8,13.66,20.1,58.49,3.436764,0,302.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:05",5222725,35051,8,13.67,20.1,58.49,3.436764,0,304.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:10",5222726,35051,8,13.67,20.1,58.49,3.436089,0,300.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:15",5222727,35051,8,13.65,20.1,58.49,3.436089,0,300.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:20",5222728,35051,8,13.67,20.13,58.49,3.436089,0,303.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:25",5222729,35051,8,13.66,20.13,58.42,3.436089,0,304.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:30",5222730,35051,8,13.66,20.13,58.42,3.436089,0,301.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:35",5222731,35051,8,13.67,20.13,58.42,3.436089,0,302.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:40",5222732,35051,8,13.66,20.13,58.42,3.436089,0,299.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:45",5222733,35051,8,13.66,20.13,58.42,3.436089,0,301.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:50",5222734,35051,8,13.66,20.13,58.42,3.436089,0,294.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:00:55",5222735,35051,8,13.65,20.13,58.42,3.436089,0,298.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:00",5222736,35051,8,13.67,20.13,58.42,3.436089,0,301.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:05",5222737,35051,8,13.67,20.13,58.42,3.436089,0,301.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:10",5222738,35051,8,13.67,20.13,58.35,3.436089,0,302.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:15",5222739,35051,8,13.67,20.13,58.35,3.436089,0,302.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:20",5222740,35051,8,13.67,20.13,58.35,3.436089,0,306.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:25",5222741,35051,8,13.66,20.13,58.35,3.436089,0,308.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:30",5222742,35051,8,13.66,20.13,58.35,3.436089,0,304.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:35",5222743,35051,8,13.66,20.13,58.35,3.436089,0,303.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:40",5222744,35051,8,13.66,20.13,58.35,3.436089,0,306.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:45",5222745,35051,8,13.67,20.15,58.28,3.436089,0,299.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:50",5222746,35051,8,13.65,20.15,58.28,3.436089,0,300.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:01:55",5222747,35051,8,13.66,20.15,58.28,3.436089,0,301.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:00",5222748,35051,8,13.66,20.15,58.28,3.436764,0,297.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:05",5222749,35051,8,13.67,20.15,58.28,3.436764,0,302.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:10",5222750,35051,8,13.66,20.15,58.28,3.436764,0,301.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:15",5222751,35051,8,13.66,20.15,58.28,3.436764,0,302.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:20",5222752,35051,8,13.63,20.15,58.28,3.436764,0,297.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:25",5222753,35051,8,13.67,20.15,58.28,3.436764,0,299.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:30",5222754,35051,8,13.66,20.15,58.22,3.436764,0,299.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:35",5222755,35051,8,13.65,20.15,58.22,3.436764,0,292.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:40",5222756,35051,8,13.66,20.18,58.22,3.436764,0,294.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:45",5222757,35051,8,13.67,20.18,58.22,3.436764,0,292.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:50",5222758,35051,8,13.67,20.18,58.22,3.436764,0,291.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:02:55",5222759,35051,8,13.66,20.18,58.22,3.436764,0,292.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:00",5222760,35051,8,13.65,20.18,58.22,3.436764,0,291.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:05",5222761,35051,8,13.66,20.18,58.22,3.436764,0,294.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:10",5222762,35051,8,13.67,20.18,58.15,3.436764,0,295.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:15",5222763,35051,8,13.64,20.18,58.15,3.436764,0,293.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:20",5222764,35051,8,13.67,20.18,58.15,3.436764,0,296.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:25",5222765,35051,8,13.67,20.18,58.15,3.436764,0,296.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:30",5222766,35051,8,13.67,20.18,58.15,3.436764,0,294.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:35",5222767,35051,8,13.65,20.18,58.15,3.436764,0,291.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:40",5222768,35051,8,13.66,20.18,58.15,3.436764,0,294.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:45",5222769,35051,8,13.66,20.18,58.15,3.436764,0,292.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:50",5222770,35051,8,13.66,20.18,58.15,3.436764,0,294.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:03:55",5222771,35051,8,13.66,20.21,58.15,3.436764,0,293.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:00",5222772,35051,8,13.66,20.21,58.08,3.436764,0,296.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:05",5222773,35051,8,13.66,20.21,58.08,3.436764,0,292.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:10",5222774,35051,8,13.65,20.21,58.08,3.436764,0,294.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:15",5222775,35051,8,13.67,20.21,58.08,3.436764,0,293.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:20",5222776,35051,8,13.66,20.21,58.08,3.436764,0,294.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:25",5222777,35051,8,13.67,20.21,58.08,3.436764,0,289.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:30",5222778,35051,8,13.67,20.21,58.08,3.436764,0,301.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:35",5222779,35051,8,13.65,20.21,58.01,3.436764,0,299.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:40",5222780,35051,8,13.67,20.21,58.01,3.436764,0,301.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:45",5222781,35051,8,13.67,20.21,58.01,3.436764,0,298.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:50",5222782,35051,8,13.66,20.21,58.01,3.436764,0,301.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:04:55",5222783,35051,8,13.67,20.24,58.01,3.436764,0,299.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:00",5222784,35051,8,13.67,20.24,58.01,3.436764,0,298.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:05",5222785,35051,8,13.65,20.24,58.01,3.436764,0,300.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:10",5222786,35051,8,13.65,20.24,58.01,3.436764,0,295.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:15",5222787,35051,8,13.66,20.24,58.01,3.436764,0,297.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:20",5222788,35051,8,13.65,20.24,58.01,3.436764,0,297.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:25",5222789,35051,8,13.65,20.24,57.95,3.436764,0,294.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:30",5222790,35051,8,13.67,20.24,57.95,3.436764,0,294.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:35",5222791,35051,8,13.65,20.24,57.95,3.437439,0,296.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:40",5222792,35051,8,13.66,20.24,57.95,3.437439,0,290.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:45",5222793,35051,8,13.67,20.24,57.95,3.437439,0,296.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:50",5222794,35051,8,13.67,20.24,57.95,3.437439,0,294.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:05:55",5222795,35051,8,13.66,20.24,57.95,3.437439,0,294.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:00",5222796,35051,8,13.67,20.24,57.95,3.437439,0,294.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:05",5222797,35051,8,13.65,20.24,57.95,3.437439,0,294.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:10",5222798,35051,8,13.66,20.26,57.88,3.437439,0,290.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:15",5222799,35051,8,13.67,20.24,57.88,3.437439,0,291.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:20",5222800,35051,8,13.66,20.24,57.88,3.437439,0,294.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:25",5222801,35051,8,13.66,20.26,57.88,3.437439,0,294.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:30",5222802,35051,8,13.66,20.26,57.88,3.437439,0,294.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:35",5222803,35051,8,13.65,20.26,57.88,3.437439,0,293.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:40",5222804,35051,8,13.66,20.26,57.88,3.437439,0,293.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:45",5222805,35051,8,13.67,20.26,57.88,3.437439,0,296.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:50",5222806,35051,8,13.67,20.26,57.88,3.437439,0,296.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:06:55",5222807,35051,8,13.66,20.26,57.88,3.437439,0,296.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:00",5222808,35051,8,13.67,20.26,57.88,3.437439,0,295.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:05",5222809,35051,8,13.66,20.26,57.81,3.437439,0,299.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:10",5222810,35051,8,13.67,20.26,57.81,3.437439,0,296.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:15",5222811,35051,8,13.67,20.29,57.81,3.437439,0,297.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:20",5222812,35051,8,13.66,20.29,57.81,3.436764,0,297.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:25",5222813,35051,8,13.67,20.29,57.81,3.436764,0,294.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:30",5222814,35051,8,13.65,20.29,57.81,3.436764,0,293.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:35",5222815,35051,8,13.66,20.29,57.81,3.436764,0,294.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:40",5222816,35051,8,13.67,20.29,57.81,3.436764,0,297.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:45",5222817,35051,8,13.67,20.29,57.81,3.436764,0,296.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:50",5222818,35051,8,13.66,20.29,57.81,3.436764,0,294.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:07:55",5222819,35051,8,13.65,20.29,57.74,3.436764,0,291.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:00",5222820,35051,8,13.65,20.29,57.74,3.436764,0,296.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:05",5222821,35051,8,13.64,20.29,57.74,3.436764,0,296.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:10",5222822,35051,8,13.65,20.29,57.74,3.436764,0,296.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:15",5222823,35051,8,13.63,20.29,57.74,3.436764,0,296.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:20",5222824,35051,8,13.65,20.29,57.74,3.436764,0,297.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:25",5222825,35051,8,13.63,20.29,57.74,3.436764,0,299.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:30",5222826,35051,8,13.65,20.29,57.74,3.436764,0,295.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:35",5222827,35051,8,13.64,20.31,57.74,3.436764,0,297.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:40",5222828,35051,8,13.65,20.31,57.74,3.436764,0,297.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:45",5222829,35051,8,13.66,20.31,57.74,3.436764,0,293.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:50",5222830,35051,8,13.64,20.31,57.67,3.436764,0,288.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:08:55",5222831,35051,8,13.64,20.31,57.74,3.436764,0,294.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:00",5222832,35051,8,13.64,20.31,57.67,3.436764,0,294.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:05",5222833,35051,8,13.64,20.31,57.67,3.436764,0,295.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:10",5222834,35051,8,13.63,20.31,57.67,3.436764,0,291.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:15",5222835,35051,8,13.65,20.31,57.67,3.436764,0,291.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:20",5222836,35051,8,13.64,20.31,57.67,3.436764,0,292.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:25",5222837,35051,8,13.64,20.34,57.67,3.436764,0,289.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:30",5222838,35051,8,13.62,20.34,57.67,3.436764,0,292.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:35",5222839,35051,8,13.64,20.34,57.67,3.436764,0,292.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:40",5222840,35051,8,13.63,20.34,57.67,3.436764,0,283.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:45",5222841,35051,8,13.63,20.34,57.6,3.436764,0,278.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:50",5222842,35051,8,13.65,20.34,57.6,3.436764,0,285.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:09:55",5222843,35051,8,13.63,20.34,57.6,3.436764,0,308.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:00",5222844,35051,8,13.63,20.34,57.6,3.436764,0,302.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:05",5222845,35051,8,13.64,20.34,57.6,3.436764,0,306.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:10",5222846,35051,8,13.64,20.34,57.6,3.436764,0,304.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:15",5222847,35051,8,13.64,20.34,57.6,3.436764,0,308.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:20",5222848,35051,8,13.63,20.34,57.6,3.436764,0,305.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:25",5222849,35051,8,13.65,20.34,57.6,3.436764,0,308.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:30",5222850,35051,8,13.65,20.34,57.6,3.436764,0,304.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:35",5222851,35051,8,13.63,20.34,57.6,3.436764,0,303.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:40",5222852,35051,8,13.63,20.34,57.54,3.436764,0,298.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:45",5222853,35051,8,13.63,20.34,57.54,3.436764,0,297.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:50",5222854,35051,8,13.65,20.34,57.54,3.436764,0,296.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:10:55",5222855,35051,8,13.64,20.34,57.54,3.436764,0,299.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:00",5222856,35051,8,13.66,20.37,57.53,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:05",5222857,35051,8,13.64,20.37,57.53,3.436764,0,296.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:10",5222858,35051,8,13.65,20.37,57.53,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:15",5222859,35051,8,13.64,20.37,57.53,3.436764,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:20",5222860,35051,8,13.64,20.37,57.53,3.436764,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:25",5222861,35051,8,13.65,20.37,57.53,3.436764,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:30",5222862,35051,8,13.64,20.37,57.53,3.436764,0,297.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:35",5222863,35051,8,13.63,20.37,57.53,3.436764,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:40",5222864,35051,8,13.64,20.37,57.53,3.436764,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:45",5222865,35051,8,13.64,20.37,57.46,3.436764,0,293.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:50",5222866,35051,8,13.64,20.4,57.46,3.436764,0,289.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:11:55",5222867,35051,8,13.63,20.4,57.46,3.436764,0,295.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:00",5222868,35051,8,13.64,20.4,57.46,3.436764,0,296.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:05",5222869,35051,8,13.65,20.4,57.46,3.436764,0,297.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:10",5222870,35051,8,13.66,20.4,57.46,3.436764,0,297.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:15",5222871,35051,8,13.64,20.4,57.46,3.436764,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:20",5222872,35051,8,13.64,20.4,57.46,3.436764,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:25",5222873,35051,8,13.64,20.4,57.46,3.436764,0,297.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:30",5222874,35051,8,13.64,20.4,57.46,3.436764,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:35",5222875,35051,8,13.65,20.4,57.46,3.436764,0,297.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:40",5222876,35051,8,13.63,20.4,57.46,3.436764,0,293.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:45",5222877,35051,8,13.65,20.4,57.46,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:50",5222878,35051,8,13.64,20.4,57.4,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:12:55",5222879,35051,8,13.64,20.4,57.4,3.436089,0,291.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:00",5222880,35051,8,13.64,20.4,57.4,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:05",5222881,35051,8,13.64,20.4,57.4,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:10",5222882,35051,8,13.65,20.42,57.4,3.436089,0,291.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:15",5222883,35051,8,13.64,20.42,57.4,3.436089,0,297.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:20",5222884,35051,8,13.62,20.42,57.4,3.436089,0,292.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:25",5222885,35051,8,13.65,20.42,57.4,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:30",5222886,35051,8,13.64,20.42,57.4,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:35",5222887,35051,8,13.65,20.42,57.4,3.436089,0,295.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:40",5222888,35051,8,13.65,20.42,57.4,3.436089,0,297.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:45",5222889,35051,8,13.63,20.42,57.4,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:50",5222890,35051,8,13.63,20.42,57.4,3.436089,0,289.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:13:55",5222891,35051,8,13.64,20.42,57.33,3.436089,0,290.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:00",5222892,35051,8,13.64,20.42,57.33,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:05",5222893,35051,8,13.64,20.45,57.33,3.436089,0,291.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:10",5222894,35051,8,13.63,20.45,57.33,3.436089,0,291.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:15",5222895,35051,8,13.63,20.45,57.33,3.436089,0,292.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:20",5222896,35051,8,13.63,20.45,57.33,3.436089,0,291.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:25",5222897,35051,8,13.65,20.45,57.33,3.436089,0,289.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:30",5222898,35051,8,13.65,20.45,57.33,3.436089,0,291.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:35",5222899,35051,8,13.65,20.45,57.33,3.436764,0,286.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:40",5222900,35051,8,13.64,20.45,57.33,3.436764,0,288.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:45",5222901,35051,8,13.65,20.45,57.33,3.436764,0,283.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:50",5222902,35051,8,13.65,20.45,57.33,3.436764,0,289.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:14:55",5222903,35051,8,13.65,20.45,57.26,3.436764,0,291.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:00",5222904,35051,8,13.65,20.45,57.33,3.436764,0,289.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:05",5222905,35051,8,13.66,20.45,57.26,3.436764,0,289.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:10",5222906,35051,8,13.65,20.45,57.26,3.436764,0,283.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:15",5222907,35051,8,13.64,20.45,57.26,3.436764,0,287.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:20",5222908,35051,8,13.65,20.45,57.26,3.436764,0,285.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:25",5222909,35051,8,13.65,20.45,57.26,3.436764,0,285.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:30",5222910,35051,8,13.65,20.45,57.26,3.436764,0,285.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:35",5222911,35051,8,13.65,20.48,57.26,3.436764,0,287.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:40",5222912,35051,8,13.65,20.48,57.26,3.436764,0,287.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:45",5222913,35051,8,13.64,20.48,57.26,3.436764,0,287.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:50",5222914,35051,8,13.62,20.48,57.26,3.436764,0,283.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:15:55",5222915,35051,8,13.65,20.48,57.26,3.436764,0,287.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:00",5222916,35051,8,13.65,20.48,57.19,3.436764,0,287.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:05",5222917,35051,8,13.65,20.48,57.19,3.436764,0,285.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:10",5222918,35051,8,13.64,20.48,57.19,3.436764,0,280.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:15",5222919,35051,8,13.65,20.48,57.19,3.436764,0,287.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:20",5222920,35051,8,13.62,20.48,57.19,3.436764,0,281.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:25",5222921,35051,8,13.64,20.5,57.19,3.436764,0,281.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:30",5222922,35051,8,13.64,20.5,57.19,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:35",5222923,35051,8,13.63,20.5,57.19,3.436764,0,286.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:40",5222924,35051,8,13.62,20.5,57.19,3.436764,0,284.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:45",5222925,35051,8,13.64,20.5,57.19,3.436764,0,287.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:50",5222926,35051,8,13.63,20.5,57.19,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:16:55",5222927,35051,8,13.64,20.5,57.19,3.436764,0,286.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:00",5222928,35051,8,13.64,20.5,57.19,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:05",5222929,35051,8,13.64,20.5,57.19,3.436764,0,285.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:10",5222930,35051,8,13.65,20.5,57.12,3.436764,0,285.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:15",5222931,35051,8,13.65,20.5,57.19,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:20",5222932,35051,8,13.66,20.5,57.12,3.436764,0,285.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:25",5222933,35051,8,13.63,20.5,57.12,3.436764,0,283.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:30",5222934,35051,8,13.65,20.5,57.12,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:35",5222935,35051,8,13.63,20.5,57.12,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:40",5222936,35051,8,13.64,20.5,57.12,3.436764,0,283.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:45",5222937,35051,8,13.64,20.5,57.12,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:50",5222938,35051,8,13.62,20.53,57.12,3.436764,0,282.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:17:55",5222939,35051,8,13.64,20.53,57.12,3.436764,0,287.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:00",5222940,35051,8,13.63,20.53,57.12,3.436764,0,289.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:05",5222941,35051,8,13.63,20.53,57.12,3.436764,0,286.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:10",5222942,35051,8,13.64,20.53,57.12,3.437439,0,281.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:15",5222943,35051,8,13.64,20.53,57.12,3.437439,0,287.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:20",5222944,35051,8,13.64,20.53,57.12,3.437439,0,287.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:25",5222945,35051,8,13.64,20.53,57.12,3.437439,0,285.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:30",5222946,35051,8,13.64,20.53,57.12,3.437439,0,279.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:35",5222947,35051,8,13.64,20.53,57.05,3.437439,0,285.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:40",5222948,35051,8,13.63,20.53,57.05,3.437439,0,285.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:45",5222949,35051,8,13.63,20.53,57.05,3.437439,0,285.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:50",5222950,35051,8,13.63,20.56,57.05,3.437439,0,285.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:18:55",5222951,35051,8,13.65,20.56,57.05,3.437439,0,285.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:00",5222952,35051,8,13.65,20.56,57.05,3.437439,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:05",5222953,35051,8,13.65,20.56,57.05,3.437439,0,283.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:10",5222954,35051,8,13.64,20.56,57.05,3.437439,0,278.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:15",5222955,35051,8,13.65,20.56,57.05,3.437439,0,283.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:20",5222956,35051,8,13.65,20.56,57.05,3.437439,0,279.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:25",5222957,35051,8,13.65,20.56,57.05,3.437439,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:30",5222958,35051,8,13.64,20.56,57.05,3.437439,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:35",5222959,35051,8,13.63,20.56,57.05,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:40",5222960,35051,8,13.64,20.56,57.05,3.437439,0,276.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:45",5222961,35051,8,13.64,20.56,57.05,3.437439,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:50",5222962,35051,8,13.65,20.56,57.05,3.437439,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:19:55",5222963,35051,8,13.64,20.56,56.99,3.437439,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:00",5222964,35051,8,13.63,20.56,56.98,3.437439,0,274.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:05",5222965,35051,8,13.63,20.58,56.98,3.437439,0,278.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:10",5222966,35051,8,13.65,20.58,56.98,3.437439,0,280.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:15",5222967,35051,8,13.62,20.56,56.98,3.437439,0,278.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:20",5222968,35051,8,13.63,20.56,56.98,3.437439,0,280.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:25",5222969,35051,8,13.64,20.58,56.98,3.437439,0,280.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:30",5222970,35051,8,13.63,20.58,56.98,3.437439,0,278.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:35",5222971,35051,8,13.64,20.58,56.98,3.437439,0,275.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:40",5222972,35051,8,13.63,20.58,56.98,3.437439,0,277.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:45",5222973,35051,8,13.64,20.58,56.98,3.437439,0,278.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:50",5222974,35051,8,13.64,20.58,56.98,3.437439,0,271.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:20:55",5222975,35051,8,13.64,20.58,56.98,3.437439,0,275.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:00",5222976,35051,8,13.62,20.58,56.98,3.437439,0,269.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:05",5222977,35051,8,13.63,20.58,56.98,3.437439,0,276.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:10",5222978,35051,8,13.62,20.58,56.98,3.437439,0,275.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:15",5222979,35051,8,13.63,20.58,56.98,3.437439,0,275.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:20",5222980,35051,8,13.62,20.61,56.92,3.437439,0,276.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:25",5222981,35051,8,13.62,20.58,56.92,3.437439,0,275.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:30",5222982,35051,8,13.63,20.61,56.92,3.437439,0,272.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:35",5222983,35051,8,13.62,20.61,56.92,3.437439,0,277.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:40",5222984,35051,8,13.62,20.61,56.92,3.437439,0,274.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:45",5222985,35051,8,13.63,20.61,56.91,3.436764,0,277.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:50",5222986,35051,8,13.6,20.61,56.91,3.436764,0,276.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:21:55",5222987,35051,8,13.63,20.61,56.91,3.436764,0,280.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:00",5222988,35051,8,13.62,20.61,56.91,3.436764,0,280.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:05",5222989,35051,8,13.62,20.61,56.91,3.436764,0,280.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:10",5222990,35051,8,13.62,20.61,56.91,3.436764,0,283.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:15",5222991,35051,8,13.64,20.61,56.91,3.436764,0,283.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:20",5222992,35051,8,13.61,20.61,56.91,3.436764,0,282.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:25",5222993,35051,8,13.6,20.61,56.91,3.436764,0,278.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:30",5222994,35051,8,13.6,20.61,56.91,3.436764,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:35",5222995,35051,8,13.62,20.64,56.91,3.436764,0,280.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:40",5222996,35051,8,13.62,20.64,56.91,3.436764,0,280.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:45",5222997,35051,8,13.63,20.64,56.91,3.436764,0,277.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:50",5222998,35051,8,13.62,20.64,56.91,3.436764,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:22:55",5222999,35051,8,13.61,20.64,56.91,3.436764,0,277.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:00",5223000,35051,8,13.62,20.64,56.91,3.436764,0,279.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:05",5223001,35051,8,13.63,20.64,56.91,3.436764,0,280.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:10",5223002,35051,8,13.63,20.64,56.85,3.436764,0,283.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:15",5223003,35051,8,13.62,20.64,56.85,3.436764,0,282.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:20",5223004,35051,8,13.63,20.64,56.85,3.436764,0,280.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:25",5223005,35051,8,13.62,20.64,56.85,3.436764,0,285.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:30",5223006,35051,8,13.61,20.64,56.85,3.436764,0,285.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:35",5223007,35051,8,13.63,20.64,56.85,3.438114,0,282.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:40",5223008,35051,8,13.62,20.64,56.85,3.438114,0,282.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:45",5223009,35051,8,13.62,20.66,56.85,3.438114,0,277.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:50",5223010,35051,8,13.62,20.66,56.85,3.438114,0,283.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:23:55",5223011,35051,8,13.63,20.66,56.85,3.438114,0,280.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:00",5223012,35051,8,13.6,20.66,56.85,3.438114,0,279.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:05",5223013,35051,8,13.62,20.66,56.85,3.438114,0,282.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:10",5223014,35051,8,13.63,20.66,56.85,3.438114,0,283.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:15",5223015,35051,8,13.62,20.66,56.85,3.438114,0,282.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:20",5223016,35051,8,13.63,20.66,56.85,3.438114,0,280.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:25",5223017,35051,8,13.63,20.66,56.85,3.438114,0,274.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:30",5223018,35051,8,13.63,20.66,56.85,3.438114,0,280.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:35",5223019,35051,8,13.63,20.66,56.85,3.438114,0,280.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:40",5223020,35051,8,13.62,20.66,56.85,3.438114,0,283.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:45",5223021,35051,8,13.63,20.66,56.85,3.438114,0,282.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:50",5223022,35051,8,13.63,20.66,56.78,3.438114,0,282.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:24:55",5223023,35051,8,13.62,20.69,56.78,3.438114,0,282.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:00",5223024,35051,8,13.63,20.66,56.78,3.438114,0,283.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:05",5223025,35051,8,13.62,20.66,56.78,3.438114,0,278.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:10",5223026,35051,8,13.63,20.66,56.78,3.438114,0,275.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:15",5223027,35051,8,13.62,20.66,56.78,3.438114,0,280.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:20",5223028,35051,8,13.61,20.69,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:25",5223029,35051,8,13.62,20.69,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:30",5223030,35051,8,13.62,20.69,56.78,3.438114,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:35",5223031,35051,8,13.62,20.69,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:40",5223032,35051,8,13.63,20.69,56.78,3.438114,0,280.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:45",5223033,35051,8,13.62,20.69,56.78,3.438114,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:50",5223034,35051,8,13.63,20.69,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:25:55",5223035,35051,8,13.62,20.69,56.78,3.438114,0,280.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:00",5223036,35051,8,13.63,20.72,56.78,3.438114,0,275.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:05",5223037,35051,8,13.62,20.69,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:10",5223038,35051,8,13.63,20.69,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:15",5223039,35051,8,13.62,20.72,56.78,3.438114,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:20",5223040,35051,8,13.62,20.72,56.78,3.438114,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:25",5223041,35051,8,13.63,20.72,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:30",5223042,35051,8,13.63,20.72,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:35",5223043,35051,8,13.63,20.72,56.78,3.438114,0,280.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:40",5223044,35051,8,13.63,20.72,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:45",5223045,35051,8,13.62,20.72,56.78,3.438114,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:50",5223046,35051,8,13.62,20.72,56.78,3.438114,0,275.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:26:55",5223047,35051,8,13.64,20.72,56.71,3.438114,0,280.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:00",5223048,35051,8,13.62,20.72,56.71,3.438114,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:05",5223049,35051,8,13.62,20.72,56.71,3.438114,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:10",5223050,35051,8,13.62,20.72,56.71,3.438114,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:15",5223051,35051,8,13.63,20.72,56.71,3.438114,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:20",5223052,35051,8,13.62,20.72,56.71,3.438114,0,277.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:25",5223053,35051,8,13.63,20.72,56.71,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:30",5223054,35051,8,13.62,20.72,56.71,3.438114,0,273.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:35",5223055,35051,8,13.61,20.74,56.71,3.438114,0,277.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:40",5223056,35051,8,13.62,20.74,56.71,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:45",5223057,35051,8,13.63,20.74,56.71,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:50",5223058,35051,8,13.62,20.74,56.71,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:27:55",5223059,35051,8,13.63,20.74,56.71,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:00",5223060,35051,8,13.62,20.74,56.71,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:05",5223061,35051,8,13.62,20.74,56.71,3.438114,0,275.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:10",5223062,35051,8,13.63,20.74,56.71,3.438114,0,275.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:15",5223063,35051,8,13.63,20.74,56.71,3.438114,0,273.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:20",5223064,35051,8,13.62,20.74,56.71,3.438114,0,275.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:25",5223065,35051,8,13.62,20.74,56.71,3.438114,0,275.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:30",5223066,35051,8,13.62,20.74,56.71,3.438114,0,276.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:35",5223067,35051,8,13.63,20.74,56.71,3.438114,0,277.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:40",5223068,35051,8,13.62,20.77,56.71,3.438114,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:45",5223069,35051,8,13.62,20.77,56.71,3.438114,0,277.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:50",5223070,35051,8,13.63,20.77,56.71,3.438114,0,274.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:28:55",5223071,35051,8,13.63,20.77,56.71,3.438114,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:00",5223072,35051,8,13.62,20.77,56.71,3.438114,0,272.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:05",5223073,35051,8,13.61,20.77,56.71,3.438114,0,275.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:10",5223074,35051,8,13.6,20.77,56.71,3.438114,0,275.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:15",5223075,35051,8,13.62,20.77,56.71,3.438114,0,276.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:20",5223076,35051,8,13.62,20.77,56.64,3.438114,0,273.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:25",5223077,35051,8,13.6,20.77,56.64,3.438114,0,271.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:30",5223078,35051,8,13.62,20.77,56.64,3.438114,0,267.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:35",5223079,35051,8,13.62,20.77,56.64,3.438114,0,270.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:40",5223080,35051,8,13.62,20.77,56.64,3.438114,0,264.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:45",5223081,35051,8,13.62,20.77,56.64,3.438114,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:50",5223082,35051,8,13.63,20.77,56.64,3.438114,0,271.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:29:55",5223083,35051,8,13.63,20.77,56.64,3.438114,0,270.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:00",5223084,35051,8,13.63,20.77,56.64,3.438114,0,273.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:05",5223085,35051,8,13.63,20.77,56.64,3.438114,0,271.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:10",5223086,35051,8,13.63,20.77,56.64,3.438114,0,262.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:15",5223087,35051,8,13.63,20.77,56.64,3.438114,0,270.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:20",5223088,35051,8,13.63,20.8,56.64,3.438114,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:25",5223089,35051,8,13.63,20.8,56.64,3.438114,0,268.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:30",5223090,35051,8,13.61,20.8,56.64,3.438114,0,268.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:35",5223091,35051,8,13.6,20.8,56.64,3.438114,0,262.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:40",5223092,35051,8,13.63,20.8,56.64,3.438114,0,268.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:45",5223093,35051,8,13.6,20.8,56.64,3.437439,0,268.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:50",5223094,35051,8,13.63,20.8,56.64,3.437439,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:30:55",5223095,35051,8,13.6,20.8,56.64,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:00",5223096,35051,8,13.62,20.8,56.64,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:05",5223097,35051,8,13.63,20.8,56.64,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:10",5223098,35051,8,13.63,20.8,56.64,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:15",5223099,35051,8,13.63,20.8,56.64,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:20",5223100,35051,8,13.62,20.83,56.64,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:25",5223101,35051,8,13.62,20.83,56.64,3.437439,0,262.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:30",5223102,35051,8,13.59,20.83,56.64,3.437439,0,266.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:35",5223103,35051,8,13.62,20.83,56.64,3.437439,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:40",5223104,35051,8,13.62,20.83,56.64,3.437439,0,275.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:45",5223105,35051,8,13.62,20.83,56.64,3.437439,0,271.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:50",5223106,35051,8,13.62,20.83,56.64,3.437439,0,270.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:31:55",5223107,35051,8,13.6,20.83,56.64,3.437439,0,273.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:00",5223108,35051,8,13.62,20.83,56.64,3.437439,0,273.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:05",5223109,35051,8,13.62,20.83,56.64,3.437439,0,272.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:10",5223110,35051,8,13.63,20.83,56.64,3.437439,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:15",5223111,35051,8,13.62,20.83,56.64,3.437439,0,270.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:20",5223112,35051,8,13.63,20.83,56.64,3.437439,0,271.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:25",5223113,35051,8,13.62,20.83,56.57,3.437439,0,272.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:30",5223114,35051,8,13.62,20.83,56.57,3.437439,0,273.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:35",5223115,35051,8,13.61,20.83,56.64,3.437439,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:40",5223116,35051,8,13.62,20.83,56.57,3.437439,0,279.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:45",5223117,35051,8,13.63,20.83,56.57,3.437439,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:50",5223118,35051,8,13.62,20.85,56.57,3.437439,0,280.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:32:55",5223119,35051,8,13.63,20.85,56.57,3.437439,0,278.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:00",5223120,35051,8,13.63,20.85,56.57,3.437439,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:05",5223121,35051,8,13.62,20.85,56.57,3.437439,0,276.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:10",5223122,35051,8,13.63,20.85,56.57,3.437439,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:15",5223123,35051,8,13.63,20.85,56.57,3.437439,0,278.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:20",5223124,35051,8,13.62,20.85,56.57,3.437439,0,275.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:25",5223125,35051,8,13.6,20.85,56.57,3.437439,0,276.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:30",5223126,35051,8,13.62,20.85,56.57,3.437439,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:35",5223127,35051,8,13.61,20.85,56.57,3.437439,0,278.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:40",5223128,35051,8,13.62,20.85,56.57,3.437439,0,277.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:45",5223129,35051,8,13.64,20.88,56.57,3.437439,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:50",5223130,35051,8,13.63,20.88,56.57,3.437439,0,278.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:33:55",5223131,35051,8,13.63,20.88,56.57,3.437439,0,275.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:00",5223132,35051,8,13.62,20.88,56.57,3.437439,0,272.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:05",5223133,35051,8,13.61,20.88,56.57,3.437439,0,278.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:10",5223134,35051,8,13.61,20.88,56.57,3.437439,0,278.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:15",5223135,35051,8,13.63,20.88,56.57,3.437439,0,274.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:20",5223136,35051,8,13.61,20.88,56.57,3.438114,0,276.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:25",5223137,35051,8,13.63,20.88,56.57,3.438114,0,275.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:30",5223138,35051,8,13.63,20.88,56.57,3.438114,0,275.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:35",5223139,35051,8,13.63,20.88,56.57,3.438114,0,276.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:40",5223140,35051,8,13.62,20.88,56.57,3.438114,0,275.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:45",5223141,35051,8,13.61,20.88,56.57,3.438114,0,262.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:50",5223142,35051,8,13.6,20.88,56.57,3.438114,0,267.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:34:55",5223143,35051,8,13.61,20.88,56.57,3.438114,0,268.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:00",5223144,35051,8,13.63,20.88,56.57,3.438114,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:05",5223145,35051,8,13.63,20.88,56.57,3.438114,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:10",5223146,35051,8,13.63,20.88,56.57,3.438114,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:15",5223147,35051,8,13.62,20.88,56.57,3.438114,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:20",5223148,35051,8,13.63,20.91,56.57,3.438114,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:25",5223149,35051,8,13.61,20.88,56.57,3.438114,0,270.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:30",5223150,35051,8,13.63,20.88,56.57,3.438114,0,269.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:35",5223151,35051,8,13.63,20.88,56.57,3.438114,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:40",5223152,35051,8,13.62,20.91,56.57,3.438114,0,268.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:45",5223153,35051,8,13.63,20.91,56.57,3.438114,0,269.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:50",5223154,35051,8,13.63,20.91,56.57,3.438114,0,270.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:35:55",5223155,35051,8,13.61,20.91,56.57,3.438114,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:00",5223156,35051,8,13.61,20.91,56.5,3.438114,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:05",5223157,35051,8,13.62,20.91,56.5,3.438114,0,268.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:10",5223158,35051,8,13.61,20.91,56.5,3.438114,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:15",5223159,35051,8,13.61,20.91,56.5,3.438114,0,266.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:20",5223160,35051,8,13.62,20.91,56.5,3.438114,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:25",5223161,35051,8,13.61,20.91,56.5,3.438114,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:30",5223162,35051,8,13.63,20.91,56.5,3.438114,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:35",5223163,35051,8,13.61,20.91,56.5,3.438114,0,266.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:40",5223164,35051,8,13.63,20.93,56.5,3.438114,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:45",5223165,35051,8,13.63,20.91,56.5,3.438114,0,261.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:50",5223166,35051,8,13.6,20.93,56.5,3.438114,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:36:55",5223167,35051,8,13.63,20.93,56.5,3.438114,0,268.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:00",5223168,35051,8,13.62,20.93,56.5,3.438114,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:05",5223169,35051,8,13.62,20.93,56.5,3.438114,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:10",5223170,35051,8,13.63,20.93,56.5,3.438114,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:15",5223171,35051,8,13.62,20.93,56.5,3.438114,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:20",5223172,35051,8,13.63,20.93,56.5,3.438114,0,267.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:25",5223173,35051,8,13.63,20.93,56.5,3.438114,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:30",5223174,35051,8,13.61,20.93,56.5,3.438114,0,263.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:35",5223175,35051,8,13.63,20.93,56.5,3.438114,0,265.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:40",5223176,35051,8,13.63,20.93,56.5,3.438114,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:45",5223177,35051,8,13.61,20.93,56.5,3.438114,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:50",5223178,35051,8,13.63,20.93,56.5,3.438114,0,265.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:37:55",5223179,35051,8,13.61,20.93,56.5,3.438114,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:00",5223180,35051,8,13.61,20.93,56.5,3.438789,0,266.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:05",5223181,35051,8,13.62,20.93,56.5,3.438789,0,269.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:10",5223182,35051,8,13.63,20.96,56.5,3.438789,0,266.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:15",5223183,35051,8,13.62,20.93,56.5,3.438789,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:20",5223184,35051,8,13.63,20.96,56.5,3.438789,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:25",5223185,35051,8,13.63,20.96,56.5,3.438789,0,270.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:30",5223186,35051,8,13.6,20.96,56.5,3.438789,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:35",5223187,35051,8,13.61,20.96,56.5,3.438789,0,269.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:40",5223188,35051,8,13.63,20.96,56.5,3.438789,0,266.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:45",5223189,35051,8,13.61,20.96,56.5,3.438789,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:50",5223190,35051,8,13.62,20.96,56.5,3.438789,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:38:55",5223191,35051,8,13.63,20.96,56.5,3.438789,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:00",5223192,35051,8,13.62,20.96,56.5,3.438789,0,269.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:05",5223193,35051,8,13.62,20.96,56.5,3.438789,0,268.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:10",5223194,35051,8,13.61,20.96,56.5,3.438789,0,271.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:15",5223195,35051,8,13.62,20.99,56.5,3.438789,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:20",5223196,35051,8,13.6,20.99,56.5,3.438789,0,264.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:25",5223197,35051,8,13.63,20.99,56.5,3.438789,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:30",5223198,35051,8,13.61,20.99,56.5,3.438789,0,266.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:35",5223199,35051,8,13.62,20.99,56.5,3.438789,0,268.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:40",5223200,35051,8,13.61,20.99,56.5,3.438789,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:45",5223201,35051,8,13.63,20.99,56.5,3.438114,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:50",5223202,35051,8,13.64,20.99,56.5,3.438114,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:39:55",5223203,35051,8,13.63,20.99,56.5,3.438114,0,263.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:00",5223204,35051,8,13.63,20.99,56.5,3.438114,0,266.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:05",5223205,35051,8,13.62,20.99,56.5,3.438114,0,266.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:10",5223206,35051,8,13.61,20.99,56.5,3.438114,0,264.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:15",5223207,35051,8,13.61,20.99,56.5,3.438114,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:20",5223208,35051,8,13.6,20.99,56.5,3.438114,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:25",5223209,35051,8,13.63,20.99,56.5,3.438114,0,263.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:30",5223210,35051,8,13.63,20.99,56.5,3.438114,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:35",5223211,35051,8,13.61,20.99,56.5,3.438114,0,262.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:40",5223212,35051,8,13.62,20.99,56.5,3.438114,0,266.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:45",5223213,35051,8,13.63,20.99,56.5,3.438114,0,268.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:50",5223214,35051,8,13.61,20.99,56.5,3.438114,0,268.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:40:55",5223215,35051,8,13.61,20.99,56.5,3.438114,0,273.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:00",5223216,35051,8,13.61,20.99,56.5,3.438114,0,275.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:05",5223217,35051,8,13.63,20.99,56.5,3.438114,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:10",5223218,35051,8,13.61,20.99,56.5,3.438114,0,273.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:15",5223219,35051,8,13.63,21.02,56.5,3.438114,0,273.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:20",5223220,35051,8,13.62,21.02,56.5,3.438114,0,270.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:25",5223221,35051,8,13.62,21.02,56.5,3.438114,0,273.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:30",5223222,35051,8,13.63,21.02,56.5,3.438114,0,273.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:35",5223223,35051,8,13.63,21.02,56.5,3.438789,0,273.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:40",5223224,35051,8,13.61,21.02,56.5,3.438789,0,273.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:45",5223225,35051,8,13.62,21.02,56.44,3.438789,0,274.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:50",5223226,35051,8,13.61,21.02,56.44,3.438789,0,272.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:41:55",5223227,35051,8,13.61,21.02,56.44,3.438789,0,266.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:00",5223228,35051,8,13.61,21.02,56.44,3.438789,0,265.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:05",5223229,35051,8,13.61,21.02,56.44,3.438789,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:10",5223230,35051,8,13.63,21.04,56.44,3.438789,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:15",5223231,35051,8,13.61,21.04,56.44,3.438789,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:20",5223232,35051,8,13.6,21.04,56.44,3.438789,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:25",5223233,35051,8,13.63,21.04,56.44,3.438789,0,271.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:30",5223234,35051,8,13.61,21.04,56.44,3.438789,0,270.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:35",5223235,35051,8,13.62,21.04,56.44,3.438789,0,270.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:40",5223236,35051,8,13.61,21.04,56.44,3.438789,0,271.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:45",5223237,35051,8,13.59,21.04,56.44,3.438789,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:50",5223238,35051,8,13.62,21.04,56.44,3.438789,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:42:55",5223239,35051,8,13.59,21.04,56.44,3.438789,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:00",5223240,35051,8,13.63,21.04,56.44,3.438789,0,271.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:05",5223241,35051,8,13.61,21.04,56.44,3.438789,0,270.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:10",5223242,35051,8,13.63,21.04,56.44,3.438789,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:15",5223243,35051,8,13.61,21.04,56.44,3.438789,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:20",5223244,35051,8,13.62,21.04,56.44,3.438114,0,270.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:25",5223245,35051,8,13.63,21.04,56.44,3.438114,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:30",5223246,35051,8,13.63,21.04,56.44,3.438114,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:35",5223247,35051,8,13.62,21.04,56.44,3.438114,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:40",5223248,35051,8,13.62,21.04,56.44,3.438114,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:45",5223249,35051,8,13.63,21.07,56.44,3.438114,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:50",5223250,35051,8,13.64,21.07,56.44,3.438114,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:43:55",5223251,35051,8,13.62,21.07,56.44,3.438114,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:00",5223252,35051,8,13.61,21.07,56.44,3.438114,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:05",5223253,35051,8,13.61,21.07,56.44,3.438114,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:10",5223254,35051,8,13.61,21.07,56.44,3.438114,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:15",5223255,35051,8,13.61,21.07,56.44,3.438114,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:20",5223256,35051,8,13.61,21.07,56.44,3.438114,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:25",5223257,35051,8,13.61,21.07,56.44,3.438114,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:30",5223258,35051,8,13.62,21.07,56.44,3.438114,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:35",5223259,35051,8,13.61,21.07,56.44,3.438114,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:40",5223260,35051,8,13.63,21.07,56.44,3.438114,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:45",5223261,35051,8,13.63,21.07,56.44,3.438114,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:50",5223262,35051,8,13.61,21.07,56.44,3.438114,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:44:55",5223263,35051,8,13.61,21.07,56.44,3.438114,0,270.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:00",5223264,35051,8,13.63,21.07,56.44,3.438114,0,267.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:05",5223265,35051,8,13.61,21.07,56.44,3.438114,0,268.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:10",5223266,35051,8,13.62,21.1,56.44,3.438114,0,270.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:15",5223267,35051,8,13.62,21.1,56.44,3.438114,0,268.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:20",5223268,35051,8,13.62,21.1,56.44,3.438114,0,269.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:25",5223269,35051,8,13.61,21.1,56.44,3.438114,0,267.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:30",5223270,35051,8,13.63,21.1,56.44,3.438114,0,268.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:35",5223271,35051,8,13.6,21.1,56.44,3.438114,0,266.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:40",5223272,35051,8,13.63,21.1,56.44,3.438114,0,267.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:45",5223273,35051,8,13.62,21.1,56.44,3.438114,0,267.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:50",5223274,35051,8,13.61,21.1,56.44,3.438114,0,266.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:45:55",5223275,35051,8,13.62,21.1,56.44,3.438114,0,264.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:00",5223276,35051,8,13.63,21.1,56.44,3.438114,0,266.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:05",5223277,35051,8,13.63,21.1,56.44,3.438114,0,267.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:10",5223278,35051,8,13.62,21.1,56.44,3.438114,0,266.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:15",5223279,35051,8,13.6,21.1,56.44,3.438114,0,264.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:20",5223280,35051,8,13.62,21.1,56.44,3.438114,0,268.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:25",5223281,35051,8,13.63,21.1,56.44,3.438114,0,268.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:30",5223282,35051,8,13.63,21.1,56.44,3.438114,0,269.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:35",5223283,35051,8,13.61,21.1,56.44,3.438114,0,263.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:40",5223284,35051,8,13.63,21.1,56.44,3.438114,0,267.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:45",5223285,35051,8,13.6,21.1,56.44,3.438114,0,263.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:50",5223286,35051,8,13.59,21.12,56.44,3.438114,0,264.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:46:55",5223287,35051,8,13.63,21.1,56.44,3.438114,0,268.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:00",5223288,35051,8,13.62,21.12,56.44,3.438789,0,269.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:05",5223289,35051,8,13.61,21.12,56.44,3.438789,0,267.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:10",5223290,35051,8,13.61,21.12,56.44,3.438789,0,266.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:15",5223291,35051,8,13.62,21.12,56.44,3.438789,0,269.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:20",5223292,35051,8,13.63,21.12,56.44,3.438789,0,267.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:25",5223293,35051,8,13.63,21.12,56.44,3.438789,0,262.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:30",5223294,35051,8,13.63,21.12,56.44,3.438789,0,264.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:35",5223295,35051,8,13.61,21.12,56.44,3.438789,0,264.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:40",5223296,35051,8,13.63,21.12,56.44,3.438789,0,264.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:45",5223297,35051,8,13.61,21.12,56.44,3.438789,0,265.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:50",5223298,35051,8,13.63,21.12,56.44,3.438789,0,264.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:47:55",5223299,35051,8,13.61,21.12,56.44,3.438789,0,264.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:00",5223300,35051,8,13.63,21.12,56.44,3.438789,0,264.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:05",5223301,35051,8,13.6,21.15,56.44,3.438789,0,259.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:10",5223302,35051,8,13.6,21.15,56.44,3.438789,0,264.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:15",5223303,35051,8,13.63,21.15,56.44,3.438789,0,264.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:20",5223304,35051,8,13.6,21.15,56.44,3.438789,0,264.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:25",5223305,35051,8,13.6,21.15,56.44,3.438789,0,261.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:30",5223306,35051,8,13.63,21.15,56.44,3.438789,0,261.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:35",5223307,35051,8,13.61,21.15,56.44,3.438789,0,261.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:40",5223308,35051,8,13.62,21.15,56.44,3.438789,0,263.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:45",5223309,35051,8,13.62,21.15,56.43,3.438789,0,264.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:50",5223310,35051,8,13.63,21.15,56.43,3.438789,0,264.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:48:55",5223311,35051,8,13.61,21.15,56.43,3.438789,0,261.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:00",5223312,35051,8,13.63,21.15,56.43,3.438789,0,264.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:05",5223313,35051,8,13.62,21.15,56.43,3.438789,0,266.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:10",5223314,35051,8,13.63,21.15,56.43,3.438789,0,269.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:15",5223315,35051,8,13.62,21.15,56.43,3.438789,0,268.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:20",5223316,35051,8,13.63,21.15,56.43,3.438789,0,262.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:25",5223317,35051,8,13.63,21.15,56.43,3.438789,0,266.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:30",5223318,35051,8,13.62,21.15,56.43,3.438789,0,266.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:35",5223319,35051,8,13.61,21.15,56.43,3.438789,0,263.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:40",5223320,35051,8,13.59,21.18,56.43,3.438789,0,266.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:45",5223321,35051,8,13.63,21.15,56.43,3.438789,0,266.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:50",5223322,35051,8,13.61,21.18,56.43,3.438789,0,259.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:49:55",5223323,35051,8,13.64,21.18,56.43,3.438789,0,266.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:00",5223324,35051,8,13.62,21.18,56.43,3.438789,0,266.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:05",5223325,35051,8,13.63,21.18,56.43,3.438789,0,266.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:10",5223326,35051,8,13.62,21.18,56.43,3.438789,0,264.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:15",5223327,35051,8,13.6,21.18,56.43,3.438789,0,264.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:20",5223328,35051,8,13.63,21.18,56.43,3.438789,0,264.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:25",5223329,35051,8,13.61,21.18,56.43,3.438789,0,261.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:30",5223330,35051,8,13.62,21.18,56.43,3.438789,0,260.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:35",5223331,35051,8,13.61,21.18,56.43,3.438789,0,265.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:40",5223332,35051,8,13.63,21.18,56.43,3.438789,0,264.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:45",5223333,35051,8,13.63,21.18,56.43,3.438789,0,261.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:50",5223334,35051,8,13.63,21.18,56.37,3.438789,0,267.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:50:55",5223335,35051,8,13.63,21.18,56.43,3.438789,0,264.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:00",5223336,35051,8,13.62,21.21,56.43,3.438789,0,257.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:05",5223337,35051,8,13.63,21.21,56.37,3.438789,0,262.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:10",5223338,35051,8,13.62,21.21,56.37,3.438789,0,262.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:15",5223339,35051,8,13.63,21.18,56.43,3.438789,0,255.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:20",5223340,35051,8,13.62,21.21,56.43,3.438789,0,262.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:25",5223341,35051,8,13.63,21.21,56.43,3.438789,0,264.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:30",5223342,35051,8,13.61,21.21,56.43,3.438789,0,262.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:35",5223343,35051,8,13.63,21.21,56.43,3.438789,0,264.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:40",5223344,35051,8,13.63,21.21,56.43,3.438789,0,264.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:45",5223345,35051,8,13.63,21.21,56.37,3.438789,0,264.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:50",5223346,35051,8,13.61,21.21,56.43,3.438789,0,260.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:51:55",5223347,35051,8,13.63,21.21,56.43,3.438789,0,264.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:00",5223348,35051,8,13.63,21.21,56.43,3.438789,0,264.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:05",5223349,35051,8,13.62,21.21,56.43,3.438789,0,264.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:10",5223350,35051,8,13.63,21.21,56.43,3.438789,0,264.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:15",5223351,35051,8,13.63,21.21,56.43,3.438789,0,264.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:20",5223352,35051,8,13.62,21.21,56.43,3.438114,0,264.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:25",5223353,35051,8,13.63,21.21,56.37,3.438114,0,264.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:30",5223354,35051,8,13.59,21.21,56.43,3.438114,0,262.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:35",5223355,35051,8,13.61,21.21,56.37,3.438114,0,264.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:40",5223356,35051,8,13.63,21.23,56.37,3.438114,0,262.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:45",5223357,35051,8,13.62,21.21,56.37,3.438114,0,264.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:50",5223358,35051,8,13.63,21.21,56.37,3.438114,0,262.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:52:55",5223359,35051,8,13.6,21.21,56.37,3.438114,0,259.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:00",5223360,35051,8,13.61,21.23,56.37,3.438114,0,262.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:05",5223361,35051,8,13.6,21.23,56.37,3.438114,0,264.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:10",5223362,35051,8,13.61,21.23,56.37,3.438114,0,264.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:15",5223363,35051,8,13.61,21.23,56.37,3.438114,0,266.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:20",5223364,35051,8,13.6,21.23,56.37,3.438114,0,264.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:25",5223365,35051,8,13.62,21.23,56.37,3.438114,0,266.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:30",5223366,35051,8,13.61,21.23,56.43,3.438114,0,260.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:35",5223367,35051,8,13.62,21.23,56.43,3.438114,0,262.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:40",5223368,35051,8,13.63,21.23,56.37,3.438114,0,267.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:45",5223369,35051,8,13.63,21.23,56.37,3.438114,0,267.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:50",5223370,35051,8,13.6,21.23,56.37,3.438114,0,264.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:53:55",5223371,35051,8,13.63,21.23,56.43,3.438114,0,266.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:00",5223372,35051,8,13.62,21.23,56.43,3.438114,0,264.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:05",5223373,35051,8,13.61,21.23,56.43,3.438114,0,266.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:10",5223374,35051,8,13.63,21.26,56.37,3.439465,0,264.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:15",5223375,35051,8,13.63,21.26,56.37,3.439465,0,264.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:20",5223376,35051,8,13.64,21.23,56.37,3.439465,0,263.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:25",5223377,35051,8,13.63,21.26,56.37,3.439465,0,264.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:30",5223378,35051,8,13.63,21.23,56.37,3.439465,0,264.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:35",5223379,35051,8,13.63,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:40",5223380,35051,8,13.61,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:45",5223381,35051,8,13.6,21.26,56.37,3.439465,0,262.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:50",5223382,35051,8,13.64,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:54:55",5223383,35051,8,13.59,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:00",5223384,35051,8,13.6,21.26,56.43,3.439465,0,260.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:05",5223385,35051,8,13.6,21.26,56.37,3.439465,0,263.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:10",5223386,35051,8,13.61,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:15",5223387,35051,8,13.59,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:20",5223388,35051,8,13.6,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:25",5223389,35051,8,13.58,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:30",5223390,35051,8,13.6,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:35",5223391,35051,8,13.61,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:40",5223392,35051,8,13.6,21.26,56.43,3.439465,0,264.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:45",5223393,35051,8,13.61,21.26,56.37,3.439465,0,267.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:50",5223394,35051,8,13.59,21.26,56.37,3.439465,0,263.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:55:55",5223395,35051,8,13.61,21.29,56.43,3.439465,0,264.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:00",5223396,35051,8,13.6,21.29,56.37,3.439465,0,260.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:05",5223397,35051,8,13.6,21.29,56.37,3.439465,0,264.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:10",5223398,35051,8,13.6,21.29,56.37,3.439465,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:15",5223399,35051,8,13.6,21.29,56.37,3.439465,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:20",5223400,35051,8,13.6,21.29,56.37,3.439465,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:25",5223401,35051,8,13.6,21.29,56.37,3.439465,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:30",5223402,35051,8,13.6,21.29,56.37,3.439465,0,260.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:35",5223403,35051,8,13.61,21.29,56.37,3.439465,0,267.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:40",5223404,35051,8,13.59,21.29,56.37,3.439465,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:45",5223405,35051,8,13.6,21.29,56.37,3.439465,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:50",5223406,35051,8,13.61,21.29,56.37,3.439465,0,264.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:56:55",5223407,35051,8,13.61,21.29,56.37,3.439465,0,257.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:00",5223408,35051,8,13.61,21.29,56.43,3.439465,0,261.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:05",5223409,35051,8,13.6,21.29,56.37,3.439465,0,257.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:10",5223410,35051,8,13.6,21.31,56.37,3.439465,0,260.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:15",5223411,35051,8,13.6,21.31,56.37,3.439465,0,261.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:20",5223412,35051,8,13.61,21.29,56.37,3.439465,0,262.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:25",5223413,35051,8,13.61,21.31,56.37,3.439465,0,262.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:30",5223414,35051,8,13.6,21.29,56.37,3.439465,0,262.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:35",5223415,35051,8,13.61,21.31,56.37,3.439465,0,262.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:40",5223416,35051,8,13.6,21.31,56.37,3.439465,0,259.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:45",5223417,35051,8,13.59,21.31,56.37,3.438789,0,258.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:50",5223418,35051,8,13.6,21.31,56.37,3.438789,0,260.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:57:55",5223419,35051,8,13.6,21.31,56.37,3.438789,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:00",5223420,35051,8,13.61,21.31,56.37,3.438789,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:05",5223421,35051,8,13.6,21.31,56.37,3.438789,0,260.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:10",5223422,35051,8,13.61,21.31,56.37,3.438789,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:15",5223423,35051,8,13.61,21.31,56.37,3.438789,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:20",5223424,35051,8,13.61,21.31,56.37,3.438789,0,259.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:25",5223425,35051,8,13.61,21.31,56.37,3.438789,0,255.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:30",5223426,35051,8,13.59,21.31,56.37,3.438789,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:35",5223427,35051,8,13.6,21.31,56.37,3.438789,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:40",5223428,35051,8,13.61,21.31,56.37,3.438789,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:45",5223429,35051,8,13.6,21.31,56.37,3.438789,0,257.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:50",5223430,35051,8,13.59,21.34,56.37,3.438789,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:58:55",5223431,35051,8,13.61,21.31,56.37,3.438789,0,257.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:00",5223432,35051,8,13.6,21.31,56.37,3.438789,0,255.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:05",5223433,35051,8,13.6,21.31,56.37,3.438789,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:10",5223434,35051,8,13.6,21.31,56.37,3.438789,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:15",5223435,35051,8,13.59,21.31,56.37,3.438789,0,255.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:20",5223436,35051,8,13.61,21.34,56.37,3.438789,0,257.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:25",5223437,35051,8,13.61,21.34,56.37,3.438789,0,262.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:30",5223438,35051,8,13.62,21.34,56.37,3.438789,0,257.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:35",5223439,35051,8,13.61,21.34,56.37,3.438789,0,261.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:40",5223440,35051,8,13.6,21.34,56.37,3.438789,0,262.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:45",5223441,35051,8,13.6,21.34,56.37,3.438789,0,262.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:50",5223442,35051,8,13.6,21.34,56.37,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 13:59:55",5223443,35051,8,13.61,21.34,56.37,3.438789,0,261.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:00",5223444,35051,8,13.59,21.34,56.37,3.438789,0,261.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:05",5223445,35051,8,13.6,21.34,56.43,3.438789,0,262.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:10",5223446,35051,8,13.6,21.34,56.37,3.438789,0,261.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:15",5223447,35051,8,13.6,21.34,56.37,3.438789,0,262.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:20",5223448,35051,8,13.61,21.34,56.37,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:25",5223449,35051,8,13.61,21.34,56.37,3.438789,0,258.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:30",5223450,35051,8,13.6,21.37,56.37,3.438789,0,261.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:35",5223451,35051,8,13.6,21.34,56.43,3.438789,0,257.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:40",5223452,35051,8,13.6,21.34,56.37,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:45",5223453,35051,8,13.59,21.37,56.37,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:50",5223454,35051,8,13.6,21.37,56.37,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:00:55",5223455,35051,8,13.59,21.37,56.37,3.438789,0,259.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:00",5223456,35051,8,13.6,21.37,56.37,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:05",5223457,35051,8,13.59,21.37,56.37,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:10",5223458,35051,8,13.6,21.37,56.37,3.438789,0,257.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:15",5223459,35051,8,13.6,21.37,56.37,3.438789,0,259.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:20",5223460,35051,8,13.6,21.37,56.37,3.438789,0,255.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:25",5223461,35051,8,13.59,21.37,56.37,3.438789,0,259.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:30",5223462,35051,8,13.6,21.37,56.37,3.438789,0,259.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:35",5223463,35051,8,13.62,21.37,56.37,3.438789,0,259.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:40",5223464,35051,8,13.61,21.37,56.37,3.438789,0,259.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:45",5223465,35051,8,13.6,21.37,56.37,3.438789,0,259.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:50",5223466,35051,8,13.61,21.37,56.37,3.438789,0,259.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:01:55",5223467,35051,8,13.6,21.37,56.37,3.438789,0,256.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:00",5223468,35051,8,13.61,21.37,56.37,3.438789,0,255.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:05",5223469,35051,8,13.59,21.37,56.37,3.438789,0,259.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:10",5223470,35051,8,13.6,21.37,56.37,3.438789,0,257.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:15",5223471,35051,8,13.61,21.37,56.37,3.438789,0,257.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:20",5223472,35051,8,13.61,21.37,56.37,3.438789,0,259.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:25",5223473,35051,8,13.59,21.4,56.37,3.438789,0,256.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:30",5223474,35051,8,13.6,21.4,56.37,3.438789,0,259.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:35",5223475,35051,8,13.6,21.4,56.37,3.438789,0,259.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:40",5223476,35051,8,13.6,21.4,56.37,3.438789,0,253.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:45",5223477,35051,8,13.59,21.4,56.37,3.438789,0,258.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:50",5223478,35051,8,13.6,21.4,56.37,3.438789,0,256.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:02:55",5223479,35051,8,13.61,21.4,56.37,3.438789,0,257.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:00",5223480,35051,8,13.6,21.4,56.37,3.438789,0,255.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:05",5223481,35051,8,13.6,21.4,56.37,3.438789,0,256.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:10",5223482,35051,8,13.61,21.4,56.37,3.438789,0,254.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:15",5223483,35051,8,13.6,21.4,56.43,3.438789,0,257.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:20",5223484,35051,8,13.59,21.4,56.43,3.438789,0,253.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:25",5223485,35051,8,13.61,21.4,56.37,3.438789,0,257.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:30",5223486,35051,8,13.6,21.4,56.37,3.438789,0,259.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:35",5223487,35051,8,13.61,21.4,56.37,3.438789,0,257.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:40",5223488,35051,8,13.6,21.4,56.37,3.438789,0,253.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:45",5223489,35051,8,13.6,21.4,56.37,3.438789,0,250.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:50",5223490,35051,8,13.61,21.4,56.37,3.438789,0,253.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:03:55",5223491,35051,8,13.61,21.4,56.43,3.438789,0,255.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:00",5223492,35051,8,13.6,21.42,56.37,3.438789,0,259.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:05",5223493,35051,8,13.6,21.42,56.43,3.438789,0,259.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:10",5223494,35051,8,13.61,21.42,56.37,3.438789,0,257.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:15",5223495,35051,8,13.6,21.42,56.43,3.438789,0,257.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:20",5223496,35051,8,13.59,21.42,56.37,3.438789,0,257.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:25",5223497,35051,8,13.59,21.42,56.37,3.438789,0,255.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:30",5223498,35051,8,13.6,21.42,56.37,3.438789,0,253.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:35",5223499,35051,8,13.58,21.42,56.43,3.438789,0,259.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:40",5223500,35051,8,13.59,21.42,56.37,3.438789,0,259.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:45",5223501,35051,8,13.6,21.42,56.43,3.438789,0,257.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:50",5223502,35051,8,13.6,21.42,56.43,3.438789,0,255.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:04:55",5223503,35051,8,13.6,21.42,56.37,3.438789,0,255.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:00",5223504,35051,8,13.61,21.42,56.43,3.438789,0,255.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:05",5223505,35051,8,13.59,21.42,56.43,3.438789,0,257.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:10",5223506,35051,8,13.61,21.42,56.37,3.438789,0,256.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:15",5223507,35051,8,13.59,21.42,56.37,3.438789,0,258.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:20",5223508,35051,8,13.59,21.42,56.37,3.438789,0,256.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:25",5223509,35051,8,13.6,21.45,56.37,3.438789,0,259.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:30",5223510,35051,8,13.6,21.42,56.43,3.438789,0,259.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:35",5223511,35051,8,13.59,21.42,56.37,3.438789,0,258.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:40",5223512,35051,8,13.6,21.42,56.37,3.438789,0,262.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:45",5223513,35051,8,13.59,21.42,56.37,3.438789,0,261.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:50",5223514,35051,8,13.59,21.45,56.37,3.438789,0,261.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:05:55",5223515,35051,8,13.59,21.45,56.37,3.438789,0,259.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:00",5223516,35051,8,13.59,21.45,56.37,3.438789,0,259.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:05",5223517,35051,8,13.6,21.45,56.37,3.438789,0,259.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:10",5223518,35051,8,13.6,21.45,56.37,3.438789,0,253.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:15",5223519,35051,8,13.59,21.45,56.37,3.438789,0,255.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:20",5223520,35051,8,13.59,21.45,56.37,3.438789,0,262.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:25",5223521,35051,8,13.61,21.45,56.37,3.438789,0,261.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:30",5223522,35051,8,13.6,21.45,56.37,3.438789,0,261.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:35",5223523,35051,8,13.59,21.45,56.37,3.438789,0,261.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:40",5223524,35051,8,13.59,21.45,56.37,3.438789,0,257.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:45",5223525,35051,8,13.6,21.45,56.37,3.440139,0,260.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:50",5223526,35051,8,13.6,21.45,56.43,3.440139,0,257.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:06:55",5223527,35051,8,13.6,21.45,56.37,3.440139,0,262.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:00",5223528,35051,8,13.6,21.48,56.37,3.440139,0,257.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:05",5223529,35051,8,13.61,21.45,56.37,3.440139,0,259.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:10",5223530,35051,8,13.6,21.45,56.37,3.440139,0,257.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:15",5223531,35051,8,13.57,21.48,56.37,3.440139,0,262.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:20",5223532,35051,8,13.61,21.48,56.37,3.440139,0,261.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:25",5223533,35051,8,13.6,21.48,56.37,3.440139,0,262.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:30",5223534,35051,8,13.59,21.48,56.37,3.440139,0,259.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:35",5223535,35051,8,13.6,21.48,56.37,3.440139,0,257.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:40",5223536,35051,8,13.61,21.48,56.37,3.440139,0,257.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:45",5223537,35051,8,13.6,21.48,56.37,3.440139,0,257.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:50",5223538,35051,8,13.6,21.48,56.43,3.440139,0,255.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:07:55",5223539,35051,8,13.6,21.48,56.37,3.440139,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:00",5223540,35051,8,13.61,21.48,56.37,3.440139,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:05",5223541,35051,8,13.6,21.48,56.43,3.440139,0,255.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:10",5223542,35051,8,13.61,21.48,56.43,3.440139,0,251.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:15",5223543,35051,8,13.57,21.48,56.37,3.440139,0,257.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:20",5223544,35051,8,13.6,21.48,56.37,3.440139,0,255.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:25",5223545,35051,8,13.61,21.48,56.37,3.440139,0,259.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:30",5223546,35051,8,13.6,21.48,56.37,3.440139,0,256.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:35",5223547,35051,8,13.59,21.48,56.37,3.438789,0,255.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:40",5223548,35051,8,13.59,21.48,56.43,3.438789,0,256.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:45",5223549,35051,8,13.6,21.48,56.37,3.438789,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:50",5223550,35051,8,13.6,21.48,56.37,3.438789,0,260.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:08:55",5223551,35051,8,13.59,21.51,56.37,3.438789,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:00",5223552,35051,8,13.6,21.51,56.37,3.438789,0,259.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:05",5223553,35051,8,13.6,21.51,56.37,3.438789,0,257.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:10",5223554,35051,8,13.61,21.51,56.37,3.438789,0,256.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:15",5223555,35051,8,13.61,21.51,56.37,3.438789,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:20",5223556,35051,8,13.59,21.51,56.37,3.438789,0,257.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:25",5223557,35051,8,13.6,21.51,56.37,3.438789,0,257.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:30",5223558,35051,8,13.6,21.51,56.37,3.438789,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:35",5223559,35051,8,13.58,21.51,56.37,3.438789,0,257.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:40",5223560,35051,8,13.6,21.51,56.43,3.438789,0,257.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:45",5223561,35051,8,13.6,21.51,56.37,3.438789,0,257.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:50",5223562,35051,8,13.6,21.51,56.37,3.438789,0,256.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:09:55",5223563,35051,8,13.6,21.51,56.37,3.438789,0,259.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:00",5223564,35051,8,13.59,21.51,56.37,3.438789,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:05",5223565,35051,8,13.61,21.51,56.43,3.438789,0,255.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:10",5223566,35051,8,13.6,21.51,56.43,3.438789,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:15",5223567,35051,8,13.61,21.51,56.37,3.438789,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:20",5223568,35051,8,13.63,21.51,56.37,3.439465,0,252.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:25",5223569,35051,8,13.61,21.53,56.37,3.439465,0,251.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:30",5223570,35051,8,13.6,21.53,56.43,3.439465,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:35",5223571,35051,8,13.59,21.53,56.37,3.439465,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:40",5223572,35051,8,13.6,21.53,56.37,3.439465,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:45",5223573,35051,8,13.6,21.53,56.37,3.439465,0,251.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:50",5223574,35051,8,13.61,21.53,56.43,3.439465,0,253.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:10:55",5223575,35051,8,13.6,21.53,56.37,3.439465,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:00",5223576,35051,8,13.61,21.53,56.43,3.439465,0,252.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:05",5223577,35051,8,13.6,21.53,56.43,3.439465,0,255.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:10",5223578,35051,8,13.59,21.53,56.37,3.439465,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:15",5223579,35051,8,13.58,21.53,56.43,3.439465,0,255.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:20",5223580,35051,8,13.6,21.53,56.37,3.439465,0,255.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:25",5223581,35051,8,13.6,21.53,56.37,3.439465,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:30",5223582,35051,8,13.6,21.53,56.37,3.439465,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:35",5223583,35051,8,13.61,21.53,56.43,3.439465,0,257.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:40",5223584,35051,8,13.61,21.53,56.37,3.439465,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:45",5223585,35051,8,13.6,21.53,56.37,3.439465,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:50",5223586,35051,8,13.6,21.53,56.37,3.439465,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:11:55",5223587,35051,8,13.6,21.53,56.43,3.439465,0,257.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:00",5223588,35051,8,13.6,21.53,56.37,3.439465,0,259.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:05",5223589,35051,8,13.6,21.56,56.37,3.439465,0,259.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:10",5223590,35051,8,13.59,21.53,56.37,3.438789,0,254.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:15",5223591,35051,8,13.59,21.53,56.37,3.438789,0,256.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:20",5223592,35051,8,13.6,21.53,56.37,3.438789,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:25",5223593,35051,8,13.6,21.53,56.37,3.438789,0,255.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:30",5223594,35051,8,13.59,21.56,56.43,3.438789,0,256.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:35",5223595,35051,8,13.6,21.56,56.37,3.438789,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:40",5223596,35051,8,13.6,21.56,56.37,3.438789,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:45",5223597,35051,8,13.6,21.56,56.37,3.438789,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:50",5223598,35051,8,13.59,21.56,56.37,3.438789,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:12:55",5223599,35051,8,13.6,21.56,56.37,3.438789,0,258.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:00",5223600,35051,8,13.61,21.56,56.37,3.438789,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:05",5223601,35051,8,13.61,21.56,56.37,3.438789,0,255.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:10",5223602,35051,8,13.6,21.56,56.37,3.438789,0,258.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:15",5223603,35051,8,13.59,21.56,56.43,3.438789,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:20",5223604,35051,8,13.61,21.56,56.37,3.438789,0,257.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:25",5223605,35051,8,13.6,21.56,56.37,3.438789,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:30",5223606,35051,8,13.58,21.56,56.37,3.438789,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:35",5223607,35051,8,13.6,21.56,56.37,3.438789,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:40",5223608,35051,8,13.61,21.59,56.37,3.438789,0,257.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:45",5223609,35051,8,13.6,21.59,56.37,3.438789,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:50",5223610,35051,8,13.61,21.56,56.37,3.438789,0,259.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:13:55",5223611,35051,8,13.6,21.59,56.37,3.438789,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:00",5223612,35051,8,13.59,21.59,56.37,3.438789,0,259.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:05",5223613,35051,8,13.6,21.59,56.43,3.438789,0,257.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:10",5223614,35051,8,13.61,21.59,56.37,3.438789,0,259.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:15",5223615,35051,8,13.61,21.59,56.37,3.438789,0,256.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:20",5223616,35051,8,13.6,21.59,56.37,3.438789,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:25",5223617,35051,8,13.59,21.59,56.37,3.438789,0,257.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:30",5223618,35051,8,13.59,21.59,56.37,3.438789,0,259.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:35",5223619,35051,8,13.6,21.59,56.43,3.438789,0,256.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:40",5223620,35051,8,13.61,21.59,56.37,3.438789,0,260.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:45",5223621,35051,8,13.61,21.59,56.37,3.438789,0,257.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:50",5223622,35051,8,13.58,21.59,56.37,3.438789,0,257.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:14:55",5223623,35051,8,13.6,21.59,56.37,3.438789,0,257.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:00",5223624,35051,8,13.6,21.59,56.37,3.438789,0,257.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:05",5223625,35051,8,13.59,21.59,56.37,3.438789,0,255.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:10",5223626,35051,8,13.6,21.59,56.37,3.438789,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:15",5223627,35051,8,13.6,21.59,56.37,3.438789,0,250.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:20",5223628,35051,8,13.61,21.59,56.37,3.438789,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:25",5223629,35051,8,13.6,21.59,56.43,3.438789,0,257.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:30",5223630,35051,8,13.6,21.59,56.37,3.438789,0,255.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:35",5223631,35051,8,13.6,21.62,56.37,3.438789,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:40",5223632,35051,8,13.6,21.62,56.37,3.438789,0,257.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:45",5223633,35051,8,13.6,21.62,56.37,3.440139,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:50",5223634,35051,8,13.59,21.62,56.37,3.440139,0,258.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:15:55",5223635,35051,8,13.59,21.62,56.37,3.440139,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:00",5223636,35051,8,13.62,21.62,56.43,3.440139,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:05",5223637,35051,8,13.6,21.62,56.37,3.440139,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:10",5223638,35051,8,13.61,21.62,56.37,3.440139,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:15",5223639,35051,8,13.6,21.62,56.43,3.440139,0,251.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:20",5223640,35051,8,13.6,21.62,56.43,3.440139,0,254.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:25",5223641,35051,8,13.6,21.62,56.37,3.440139,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:30",5223642,35051,8,13.6,21.62,56.37,3.440139,0,255.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:35",5223643,35051,8,13.61,21.62,56.37,3.440139,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:40",5223644,35051,8,13.61,21.62,56.37,3.440139,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:45",5223645,35051,8,13.6,21.62,56.37,3.440139,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:50",5223646,35051,8,13.6,21.62,56.37,3.440139,0,254.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:16:55",5223647,35051,8,13.61,21.62,56.37,3.440139,0,254.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:00",5223648,35051,8,13.59,21.64,56.43,3.440139,0,256.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:05",5223649,35051,8,13.61,21.64,56.43,3.440139,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:10",5223650,35051,8,13.61,21.64,56.37,3.440139,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:15",5223651,35051,8,13.6,21.64,56.37,3.440139,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:20",5223652,35051,8,13.6,21.64,56.43,3.440139,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:25",5223653,35051,8,13.61,21.64,56.37,3.440139,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:30",5223654,35051,8,13.62,21.64,56.43,3.440139,0,253.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:35",5223655,35051,8,13.6,21.64,56.37,3.440139,0,257.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:40",5223656,35051,8,13.59,21.64,56.43,3.440139,0,255.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:45",5223657,35051,8,13.6,21.64,56.43,3.440139,0,257.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:50",5223658,35051,8,13.6,21.64,56.43,3.440139,0,251.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:17:55",5223659,35051,8,13.59,21.64,56.37,3.440139,0,253.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:00",5223660,35051,8,13.6,21.64,56.37,3.440139,0,257.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:05",5223661,35051,8,13.59,21.64,56.43,3.440139,0,255.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:10",5223662,35051,8,13.61,21.64,56.37,3.440139,0,253.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:15",5223663,35051,8,13.6,21.64,56.37,3.440139,0,251.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:20",5223664,35051,8,13.61,21.64,56.37,3.440139,0,255.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:25",5223665,35051,8,13.61,21.64,56.37,3.440139,0,255.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:30",5223666,35051,8,13.61,21.64,56.37,3.440139,0,257.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:35",5223667,35051,8,13.6,21.64,56.43,3.440139,0,256.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:40",5223668,35051,8,13.59,21.64,56.43,3.440139,0,257.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:45",5223669,35051,8,13.6,21.64,56.37,3.440139,0,257.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:50",5223670,35051,8,13.61,21.67,56.43,3.440139,0,257.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:18:55",5223671,35051,8,13.6,21.64,56.37,3.440139,0,255.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:00",5223672,35051,8,13.6,21.64,56.37,3.440139,0,257.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:05",5223673,35051,8,13.61,21.64,56.43,3.440139,0,256.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:10",5223674,35051,8,13.61,21.67,56.37,3.440139,0,259.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:15",5223675,35051,8,13.6,21.67,56.43,3.440139,0,257.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:20",5223676,35051,8,13.6,21.67,56.43,3.439465,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:25",5223677,35051,8,13.61,21.67,56.37,3.439465,0,257.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:30",5223678,35051,8,13.61,21.67,56.37,3.439465,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:35",5223679,35051,8,13.62,21.67,56.37,3.439465,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:40",5223680,35051,8,13.61,21.67,56.43,3.439465,0,255.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:45",5223681,35051,8,13.61,21.67,56.37,3.439465,0,257.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:50",5223682,35051,8,13.61,21.67,56.37,3.439465,0,255.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:19:55",5223683,35051,8,13.6,21.67,56.37,3.439465,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:00",5223684,35051,8,13.6,21.67,56.43,3.439465,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:05",5223685,35051,8,13.6,21.67,56.37,3.439465,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:10",5223686,35051,8,13.59,21.67,56.43,3.439465,0,251.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:15",5223687,35051,8,13.59,21.67,56.37,3.439465,0,251.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:20",5223688,35051,8,13.6,21.67,56.43,3.439465,0,255.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:25",5223689,35051,8,13.61,21.67,56.37,3.439465,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:30",5223690,35051,8,13.59,21.7,56.43,3.439465,0,252.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:35",5223691,35051,8,13.59,21.7,56.37,3.439465,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:40",5223692,35051,8,13.6,21.7,56.37,3.439465,0,255.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:45",5223693,35051,8,13.61,21.7,56.37,3.439465,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:50",5223694,35051,8,13.61,21.7,56.37,3.439465,0,253.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:20:55",5223695,35051,8,13.59,21.7,56.37,3.439465,0,255.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:00",5223696,35051,8,13.6,21.7,56.37,3.439465,0,258.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:05",5223697,35051,8,13.61,21.7,56.37,3.439465,0,260.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:10",5223698,35051,8,13.61,21.7,56.37,3.439465,0,256.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:15",5223699,35051,8,13.6,21.7,56.37,3.439465,0,259.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:20",5223700,35051,8,13.61,21.7,56.43,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:25",5223701,35051,8,13.6,21.7,56.37,3.439465,0,260.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:30",5223702,35051,8,13.6,21.7,56.37,3.439465,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:35",5223703,35051,8,13.61,21.7,56.37,3.439465,0,259.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:40",5223704,35051,8,13.58,21.7,56.37,3.439465,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:45",5223705,35051,8,13.61,21.7,56.37,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:50",5223706,35051,8,13.59,21.7,56.37,3.439465,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:21:55",5223707,35051,8,13.6,21.7,56.37,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:00",5223708,35051,8,13.61,21.7,56.37,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:05",5223709,35051,8,13.61,21.7,56.43,3.439465,0,254.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:10",5223710,35051,8,13.6,21.7,56.37,3.439465,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:15",5223711,35051,8,13.6,21.7,56.43,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:20",5223712,35051,8,13.6,21.72,56.37,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:25",5223713,35051,8,13.61,21.72,56.37,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:30",5223714,35051,8,13.6,21.72,56.43,3.439465,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:35",5223715,35051,8,13.61,21.72,56.37,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:40",5223716,35051,8,13.61,21.72,56.37,3.439465,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:45",5223717,35051,8,13.61,21.72,56.37,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:50",5223718,35051,8,13.62,21.72,56.37,3.439465,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:22:55",5223719,35051,8,13.61,21.72,56.43,3.439465,0,252.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:00",5223720,35051,8,13.6,21.72,56.43,3.439465,0,255.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:05",5223721,35051,8,13.59,21.72,56.37,3.439465,0,253.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:10",5223722,35051,8,13.6,21.72,56.37,3.439465,0,255.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:15",5223723,35051,8,13.6,21.72,56.43,3.439465,0,255.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:20",5223724,35051,8,13.61,21.72,56.37,3.439465,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:25",5223725,35051,8,13.59,21.72,56.43,3.439465,0,253.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:30",5223726,35051,8,13.61,21.72,56.43,3.439465,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:35",5223727,35051,8,13.6,21.75,56.43,3.439465,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:40",5223728,35051,8,13.61,21.75,56.37,3.439465,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:45",5223729,35051,8,13.62,21.75,56.37,3.439465,0,255.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:50",5223730,35051,8,13.6,21.75,56.43,3.439465,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:23:55",5223731,35051,8,13.62,21.75,56.43,3.439465,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:00",5223732,35051,8,13.58,21.75,56.43,3.439465,0,255.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:05",5223733,35051,8,13.6,21.75,56.43,3.439465,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:10",5223734,35051,8,13.58,21.75,56.43,3.439465,0,255.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:15",5223735,35051,8,13.6,21.75,56.43,3.439465,0,258.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:20",5223736,35051,8,13.6,21.75,56.43,3.439465,0,257.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:25",5223737,35051,8,13.6,21.75,56.43,3.439465,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:30",5223738,35051,8,13.61,21.75,56.43,3.439465,0,255.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:35",5223739,35051,8,13.6,21.75,56.43,3.439465,0,257.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:40",5223740,35051,8,13.61,21.75,56.43,3.439465,0,251.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:45",5223741,35051,8,13.61,21.75,56.43,3.439465,0,257.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:50",5223742,35051,8,13.61,21.75,56.43,3.439465,0,256.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:24:55",5223743,35051,8,13.6,21.75,56.43,3.439465,0,257.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:00",5223744,35051,8,13.6,21.75,56.43,3.439465,0,257.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:05",5223745,35051,8,13.6,21.75,56.43,3.439465,0,257.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:10",5223746,35051,8,13.59,21.75,56.37,3.439465,0,257.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:15",5223747,35051,8,13.6,21.78,56.37,3.439465,0,260.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:20",5223748,35051,8,13.58,21.75,56.37,3.439465,0,257.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:25",5223749,35051,8,13.6,21.75,56.37,3.439465,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:30",5223750,35051,8,13.61,21.75,56.37,3.439465,0,263.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:35",5223751,35051,8,13.63,21.75,56.37,3.439465,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:40",5223752,35051,8,13.6,21.75,56.37,3.439465,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:45",5223753,35051,8,13.59,21.78,56.43,3.439465,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:50",5223754,35051,8,13.62,21.78,56.37,3.439465,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:25:55",5223755,35051,8,13.6,21.78,56.43,3.439465,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:00",5223756,35051,8,13.61,21.78,56.37,3.439465,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:05",5223757,35051,8,13.6,21.78,56.37,3.439465,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:10",5223758,35051,8,13.61,21.78,56.37,3.439465,0,263.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:15",5223759,35051,8,13.6,21.78,56.43,3.439465,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:20",5223760,35051,8,13.61,21.78,56.37,3.439465,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:25",5223761,35051,8,13.6,21.78,56.37,3.439465,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:30",5223762,35051,8,13.6,21.78,56.37,3.439465,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:35",5223763,35051,8,13.59,21.78,56.37,3.440139,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:40",5223764,35051,8,13.6,21.78,56.37,3.440139,0,256.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:45",5223765,35051,8,13.61,21.78,56.43,3.440139,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:50",5223766,35051,8,13.6,21.78,56.37,3.440139,0,260.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:26:55",5223767,35051,8,13.6,21.78,56.37,3.440139,0,260.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:00",5223768,35051,8,13.59,21.84,56.37,3.440139,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:05",5223769,35051,8,13.6,21.84,56.37,3.440139,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:10",5223770,35051,8,13.59,21.84,56.37,3.440139,0,260.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:15",5223771,35051,8,13.6,21.84,56.37,3.440139,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:20",5223772,35051,8,13.6,21.84,56.37,3.440139,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:25",5223773,35051,8,13.61,21.84,56.37,3.440139,0,260.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:30",5223774,35051,8,13.6,21.84,56.37,3.440139,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:35",5223775,35051,8,13.59,21.84,56.37,3.440139,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:40",5223776,35051,8,13.61,21.84,56.37,3.440139,0,256.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:45",5223777,35051,8,13.6,21.84,56.37,3.440139,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:50",5223778,35051,8,13.59,21.84,56.37,3.440139,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:27:55",5223779,35051,8,13.61,21.84,56.43,3.440139,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:00",5223780,35051,8,13.6,21.84,56.43,3.440139,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:05",5223781,35051,8,13.59,21.84,56.37,3.440139,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:10",5223782,35051,8,13.6,21.84,56.37,3.440139,0,255.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:15",5223783,35051,8,13.61,21.84,56.37,3.440139,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:20",5223784,35051,8,13.6,21.84,56.37,3.440814,0,260.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:25",5223785,35051,8,13.59,21.84,56.37,3.440814,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:30",5223786,35051,8,13.59,21.84,56.37,3.440814,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:35",5223787,35051,8,13.58,21.84,56.37,3.440814,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:40",5223788,35051,8,13.61,21.84,56.37,3.440814,0,255.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:45",5223789,35051,8,13.6,21.84,56.37,3.440814,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:50",5223790,35051,8,13.6,21.86,56.37,3.440814,0,253.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:28:55",5223791,35051,8,13.61,21.86,56.37,3.440814,0,260.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:00",5223792,35051,8,13.61,21.86,56.37,3.440814,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:05",5223793,35051,8,13.6,21.86,56.37,3.440814,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:10",5223794,35051,8,13.61,21.86,56.37,3.440814,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:15",5223795,35051,8,13.61,21.86,56.37,3.440814,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:20",5223796,35051,8,13.61,21.86,56.37,3.440814,0,258.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:25",5223797,35051,8,13.59,21.86,56.37,3.440814,0,255.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:30",5223798,35051,8,13.6,21.86,56.37,3.440814,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:35",5223799,35051,8,13.6,21.86,56.37,3.440814,0,260.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:40",5223800,35051,8,13.61,21.86,56.43,3.440814,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:45",5223801,35051,8,13.61,21.86,56.43,3.440814,0,255.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:50",5223802,35051,8,13.59,21.86,56.37,3.440814,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:29:55",5223803,35051,8,13.6,21.86,56.37,3.440814,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:00",5223804,35051,8,13.6,21.86,56.37,3.440814,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:05",5223805,35051,8,13.6,21.86,56.43,3.440814,0,253.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:10",5223806,35051,8,13.59,21.89,56.37,3.438789,0,250.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:15",5223807,35051,8,13.6,21.89,56.37,3.438789,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:20",5223808,35051,8,13.6,21.89,56.37,3.438789,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:25",5223809,35051,8,13.61,21.89,56.37,3.438789,0,255.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:30",5223810,35051,8,13.6,21.89,56.37,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:35",5223811,35051,8,13.6,21.89,56.37,3.438789,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:40",5223812,35051,8,13.61,21.89,56.37,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:45",5223813,35051,8,13.6,21.89,56.37,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:50",5223814,35051,8,13.58,21.89,56.37,3.438789,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:30:55",5223815,35051,8,13.61,21.89,56.37,3.438789,0,255.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:00",5223816,35051,8,13.6,21.89,56.37,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:05",5223817,35051,8,13.61,21.89,56.37,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:10",5223818,35051,8,13.6,21.89,56.37,3.438789,0,254.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:15",5223819,35051,8,13.6,21.89,56.37,3.438789,0,254.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:20",5223820,35051,8,13.61,21.89,56.37,3.438789,0,255.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:25",5223821,35051,8,13.6,21.89,56.37,3.438789,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:30",5223822,35051,8,13.61,21.89,56.37,3.438789,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:35",5223823,35051,8,13.61,21.89,56.37,3.438789,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:40",5223824,35051,8,13.61,21.89,56.37,3.438789,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:45",5223825,35051,8,13.6,21.89,56.37,3.438789,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:50",5223826,35051,8,13.61,21.89,56.37,3.438789,0,251.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:31:55",5223827,35051,8,13.61,21.89,56.37,3.438789,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:00",5223828,35051,8,13.6,21.89,56.37,3.440814,0,252.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:05",5223829,35051,8,13.6,21.92,56.37,3.440814,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:10",5223830,35051,8,13.58,21.89,56.37,3.440814,0,250.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:15",5223831,35051,8,13.61,21.92,56.37,3.440814,0,258.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:20",5223832,35051,8,13.6,21.92,56.37,3.440814,0,251.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:25",5223833,35051,8,13.6,21.92,56.37,3.440814,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:30",5223834,35051,8,13.6,21.92,56.37,3.440814,0,257.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:35",5223835,35051,8,13.6,21.92,56.37,3.440814,0,257.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:40",5223836,35051,8,13.6,21.92,56.37,3.440814,0,255.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:45",5223837,35051,8,13.59,21.92,56.37,3.440814,0,257.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:50",5223838,35051,8,13.6,21.92,56.37,3.440814,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:32:55",5223839,35051,8,13.61,21.92,56.37,3.440814,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:00",5223840,35051,8,13.61,21.92,56.37,3.440814,0,257.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:05",5223841,35051,8,13.59,21.92,56.37,3.440814,0,258.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:10",5223842,35051,8,13.61,21.92,56.37,3.440814,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:15",5223843,35051,8,13.61,21.92,56.37,3.440814,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:20",5223844,35051,8,13.58,21.92,56.37,3.440814,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:25",5223845,35051,8,13.6,21.92,56.37,3.440814,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:30",5223846,35051,8,13.6,21.92,56.37,3.440814,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:35",5223847,35051,8,13.6,21.95,56.37,3.440814,0,262.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:40",5223848,35051,8,13.61,21.95,56.37,3.440814,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:45",5223849,35051,8,13.61,21.95,56.37,3.440814,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:50",5223850,35051,8,13.59,21.95,56.37,3.440814,0,260.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:33:55",5223851,35051,8,13.6,21.95,56.37,3.440814,0,250.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:00",5223852,35051,8,13.59,21.95,56.37,3.440814,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:05",5223853,35051,8,13.6,21.95,56.37,3.440814,0,251.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:10",5223854,35051,8,13.59,21.95,56.37,3.440814,0,247.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:15",5223855,35051,8,13.59,21.95,56.37,3.440814,0,249.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:20",5223856,35051,8,13.59,21.95,56.37,3.440814,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:25",5223857,35051,8,13.61,21.95,56.37,3.440814,0,252.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:30",5223858,35051,8,13.6,21.95,56.37,3.440814,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:35",5223859,35051,8,13.6,21.95,56.37,3.440814,0,253.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:40",5223860,35051,8,13.61,21.95,56.37,3.440814,0,255.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:45",5223861,35051,8,13.6,21.95,56.37,3.440814,0,251.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:50",5223862,35051,8,13.61,21.95,56.37,3.440814,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:34:55",5223863,35051,8,13.61,21.95,56.37,3.440814,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:00",5223864,35051,8,13.6,21.95,56.37,3.440814,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:05",5223865,35051,8,13.61,21.95,56.37,3.440814,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:10",5223866,35051,8,13.6,21.95,56.37,3.440814,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:15",5223867,35051,8,13.6,21.97,56.37,3.440814,0,253.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:20",5223868,35051,8,13.6,21.97,56.37,3.440814,0,253.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:25",5223869,35051,8,13.61,21.97,56.37,3.440814,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:30",5223870,35051,8,13.61,21.97,56.37,3.440814,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:35",5223871,35051,8,13.59,21.97,56.37,3.440139,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:40",5223872,35051,8,13.61,21.97,56.37,3.440139,0,260.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:45",5223873,35051,8,13.6,21.97,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:50",5223874,35051,8,13.61,21.97,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:35:55",5223875,35051,8,13.61,21.97,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:00",5223876,35051,8,13.61,21.97,56.37,3.440139,0,253.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:05",5223877,35051,8,13.6,21.97,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:10",5223878,35051,8,13.6,21.97,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:15",5223879,35051,8,13.6,21.97,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:20",5223880,35051,8,13.61,21.97,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:25",5223881,35051,8,13.59,21.97,56.37,3.440139,0,249.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:30",5223882,35051,8,13.61,21.97,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:35",5223883,35051,8,13.6,21.97,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:40",5223884,35051,8,13.59,22,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:45",5223885,35051,8,13.6,22,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:50",5223886,35051,8,13.6,22,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:36:55",5223887,35051,8,13.6,22,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:00",5223888,35051,8,13.6,22,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:05",5223889,35051,8,13.59,22,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:10",5223890,35051,8,13.6,22,56.37,3.440139,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:15",5223891,35051,8,13.59,22,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:20",5223892,35051,8,13.61,22,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:25",5223893,35051,8,13.61,22,56.37,3.440139,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:30",5223894,35051,8,13.6,22,56.37,3.440139,0,256.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:35",5223895,35051,8,13.6,22,56.37,3.440139,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:40",5223896,35051,8,13.6,22,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:45",5223897,35051,8,13.59,22,56.37,3.440139,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:50",5223898,35051,8,13.61,22,56.37,3.440139,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:37:55",5223899,35051,8,13.6,22,56.37,3.440139,0,258.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:00",5223900,35051,8,13.6,22,56.37,3.440139,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:05",5223901,35051,8,13.59,22,56.37,3.440139,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:10",5223902,35051,8,13.61,22,56.37,3.440139,0,253.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:15",5223903,35051,8,13.61,22,56.37,3.440139,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:20",5223904,35051,8,13.6,22,56.37,3.440139,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:25",5223905,35051,8,13.58,22,56.37,3.440139,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:30",5223906,35051,8,13.61,22,56.37,3.440139,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:35",5223907,35051,8,13.59,22,56.37,3.440139,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:40",5223908,35051,8,13.6,22.03,56.37,3.440139,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:45",5223909,35051,8,13.56,22.03,56.37,3.440139,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:50",5223910,35051,8,13.6,22.03,56.37,3.440139,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:38:55",5223911,35051,8,13.6,22.03,56.37,3.440139,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:00",5223912,35051,8,13.6,22.03,56.37,3.440139,0,256.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:05",5223913,35051,8,13.59,22.03,56.37,3.440139,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:10",5223914,35051,8,13.61,22.03,56.37,3.440139,0,257.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:15",5223915,35051,8,13.61,22.03,56.37,3.440139,0,257.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:20",5223916,35051,8,13.6,22.03,56.37,3.440139,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:25",5223917,35051,8,13.59,22.03,56.37,3.440139,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:30",5223918,35051,8,13.61,22.03,56.37,3.440139,0,257.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:35",5223919,35051,8,13.61,22.03,56.37,3.440139,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:40",5223920,35051,8,13.62,22.06,56.37,3.440139,0,257.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:45",5223921,35051,8,13.6,22.03,56.37,3.440139,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:50",5223922,35051,8,13.61,22.06,56.37,3.440139,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:39:55",5223923,35051,8,13.6,22.06,56.37,3.440139,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:00",5223924,35051,8,13.61,22.06,56.37,3.440139,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:05",5223925,35051,8,13.6,22.06,56.37,3.440139,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:10",5223926,35051,8,13.6,22.06,56.37,3.440139,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:15",5223927,35051,8,13.6,22.06,56.37,3.440139,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:20",5223928,35051,8,13.6,22.06,56.37,3.440139,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:25",5223929,35051,8,13.6,22.06,56.37,3.440139,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:30",5223930,35051,8,13.6,22.06,56.37,3.440139,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:35",5223931,35051,8,13.6,22.06,56.37,3.440139,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:40",5223932,35051,8,13.61,22.06,56.37,3.440139,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:45",5223933,35051,8,13.61,22.06,56.37,3.440139,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:50",5223934,35051,8,13.6,22.06,56.37,3.440139,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:40:55",5223935,35051,8,13.59,22.06,56.37,3.440139,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:00",5223936,35051,8,13.6,22.06,56.37,3.439465,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:05",5223937,35051,8,13.61,22.06,56.37,3.439465,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:10",5223938,35051,8,13.59,22.06,56.37,3.439465,0,251.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:15",5223939,35051,8,13.61,22.06,56.37,3.439465,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:20",5223940,35051,8,13.6,22.06,56.37,3.439465,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:25",5223941,35051,8,13.6,22.06,56.37,3.439465,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:30",5223942,35051,8,13.6,22.08,56.37,3.439465,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:35",5223943,35051,8,13.6,22.08,56.37,3.439465,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:40",5223944,35051,8,13.6,22.08,56.37,3.439465,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:45",5223945,35051,8,13.61,22.08,56.37,3.439465,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:50",5223946,35051,8,13.61,22.08,56.37,3.439465,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:41:55",5223947,35051,8,13.61,22.08,56.37,3.439465,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:00",5223948,35051,8,13.6,22.08,56.37,3.439465,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:05",5223949,35051,8,13.61,22.08,56.37,3.439465,0,263.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:10",5223950,35051,8,13.6,22.08,56.37,3.439465,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:15",5223951,35051,8,13.61,22.08,56.37,3.439465,0,263.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:20",5223952,35051,8,13.59,22.08,56.37,3.439465,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:25",5223953,35051,8,13.59,22.08,56.3,3.439465,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:30",5223954,35051,8,13.6,22.08,56.37,3.439465,0,263.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:35",5223955,35051,8,13.6,22.08,56.37,3.439465,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:40",5223956,35051,8,13.6,22.08,56.3,3.439465,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:45",5223957,35051,8,13.6,22.11,56.3,3.440814,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:50",5223958,35051,8,13.61,22.11,56.3,3.440814,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:42:55",5223959,35051,8,13.61,22.08,56.3,3.440814,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:00",5223960,35051,8,13.58,22.11,56.3,3.440814,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:05",5223961,35051,8,13.6,22.11,56.3,3.440814,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:10",5223962,35051,8,13.58,22.11,56.3,3.440814,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:15",5223963,35051,8,13.61,22.11,56.3,3.440814,0,260.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:20",5223964,35051,8,13.6,22.11,56.3,3.440814,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:25",5223965,35051,8,13.61,22.11,56.3,3.440814,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:30",5223966,35051,8,13.6,22.11,56.3,3.440814,0,261.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:35",5223967,35051,8,13.59,22.11,56.3,3.440814,0,260.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:40",5223968,35051,8,13.61,22.11,56.3,3.440814,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:45",5223969,35051,8,13.62,22.11,56.3,3.440814,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:50",5223970,35051,8,13.59,22.11,56.37,3.440814,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:43:55",5223971,35051,8,13.61,22.11,56.3,3.440814,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:00",5223972,35051,8,13.61,22.11,56.3,3.440814,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:05",5223973,35051,8,13.6,22.11,56.3,3.440814,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:10",5223974,35051,8,13.6,22.11,56.3,3.440814,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:15",5223975,35051,8,13.59,22.11,56.3,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:20",5223976,35051,8,13.59,22.11,56.3,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:25",5223977,35051,8,13.6,22.11,56.3,3.440814,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:30",5223978,35051,8,13.6,22.11,56.3,3.440814,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:35",5223979,35051,8,13.58,22.11,56.3,3.440814,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:40",5223980,35051,8,13.59,22.11,56.37,3.440814,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:45",5223981,35051,8,13.58,22.11,56.37,3.440814,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:50",5223982,35051,8,13.6,22.14,56.37,3.440814,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:44:55",5223983,35051,8,13.59,22.14,56.37,3.440814,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:00",5223984,35051,8,13.59,22.14,56.3,3.440814,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:05",5223985,35051,8,13.6,22.14,56.37,3.440814,0,255.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:10",5223986,35051,8,13.6,22.14,56.3,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:15",5223987,35051,8,13.6,22.14,56.3,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:20",5223988,35051,8,13.6,22.14,56.3,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:25",5223989,35051,8,13.6,22.14,56.3,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:30",5223990,35051,8,13.58,22.14,56.3,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:35",5223991,35051,8,13.6,22.14,56.3,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:40",5223992,35051,8,13.61,22.14,56.3,3.440814,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:45",5223993,35051,8,13.61,22.14,56.3,3.440814,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:50",5223994,35051,8,13.6,22.14,56.3,3.440814,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:45:55",5223995,35051,8,13.61,22.14,56.3,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:00",5223996,35051,8,13.63,22.17,56.3,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:05",5223997,35051,8,13.61,22.17,56.3,3.440814,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:10",5223998,35051,8,13.6,22.17,56.3,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:15",5223999,35051,8,13.58,22.17,56.3,3.440814,0,247.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:20",5224000,35051,8,13.6,22.17,56.3,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:25",5224001,35051,8,13.59,22.17,56.3,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:30",5224002,35051,8,13.6,22.17,56.3,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:35",5224003,35051,8,13.6,22.17,56.3,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:40",5224004,35051,8,13.6,22.17,56.3,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:45",5224005,35051,8,13.6,22.17,56.3,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:50",5224006,35051,8,13.58,22.17,56.3,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:46:55",5224007,35051,8,13.6,22.17,56.3,3.440139,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:00",5224008,35051,8,13.61,22.17,56.3,3.440139,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:05",5224009,35051,8,13.6,22.17,56.3,3.440139,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:10",5224010,35051,8,13.6,22.17,56.3,3.440139,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:15",5224011,35051,8,13.58,22.17,56.3,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:20",5224012,35051,8,13.59,22.17,56.3,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:25",5224013,35051,8,13.6,22.17,56.3,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:30",5224014,35051,8,13.59,22.17,56.3,3.440139,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:35",5224015,35051,8,13.6,22.17,56.3,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:40",5224016,35051,8,13.58,22.17,56.3,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:45",5224017,35051,8,13.61,22.19,56.3,3.440139,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:50",5224018,35051,8,13.6,22.19,56.3,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:47:55",5224019,35051,8,13.61,22.19,56.3,3.440139,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:00",5224020,35051,8,13.59,22.19,56.3,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:05",5224021,35051,8,13.61,22.19,56.3,3.440139,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:10",5224022,35051,8,13.59,22.19,56.3,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:15",5224023,35051,8,13.61,22.19,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:20",5224024,35051,8,13.6,22.19,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:25",5224025,35051,8,13.6,22.19,56.3,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:30",5224026,35051,8,13.6,22.19,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:35",5224027,35051,8,13.6,22.19,56.3,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:40",5224028,35051,8,13.6,22.19,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:45",5224029,35051,8,13.6,22.22,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:50",5224030,35051,8,13.59,22.22,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:48:55",5224031,35051,8,13.61,22.22,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:00",5224032,35051,8,13.61,22.22,56.3,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:05",5224033,35051,8,13.59,22.22,56.3,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:10",5224034,35051,8,13.6,22.22,56.3,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:15",5224035,35051,8,13.59,22.22,56.3,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:20",5224036,35051,8,13.6,22.22,56.3,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:25",5224037,35051,8,13.6,22.22,56.3,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:30",5224038,35051,8,13.61,22.22,56.3,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:35",5224039,35051,8,13.6,22.22,56.3,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:40",5224040,35051,8,13.6,22.22,56.3,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:45",5224041,35051,8,13.61,22.22,56.3,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:50",5224042,35051,8,13.61,22.22,56.3,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:49:55",5224043,35051,8,13.58,22.22,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:00",5224044,35051,8,13.6,22.22,56.23,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:05",5224045,35051,8,13.6,22.22,56.23,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:10",5224046,35051,8,13.6,22.22,56.23,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:15",5224047,35051,8,13.59,22.22,56.23,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:20",5224048,35051,8,13.6,22.25,56.23,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:25",5224049,35051,8,13.6,22.22,56.23,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:30",5224050,35051,8,13.6,22.22,56.23,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:35",5224051,35051,8,13.58,22.22,56.23,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:40",5224052,35051,8,13.6,22.22,56.23,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:45",5224053,35051,8,13.61,22.25,56.23,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:50",5224054,35051,8,13.6,22.25,56.23,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:50:55",5224055,35051,8,13.6,22.25,56.23,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:00",5224056,35051,8,13.6,22.25,56.23,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:05",5224057,35051,8,13.58,22.25,56.23,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:10",5224058,35051,8,13.6,22.25,56.23,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:15",5224059,35051,8,13.58,22.25,56.23,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:20",5224060,35051,8,13.6,22.25,56.23,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:25",5224061,35051,8,13.59,22.25,56.23,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:30",5224062,35051,8,13.6,22.25,56.23,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:35",5224063,35051,8,13.6,22.25,56.23,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:40",5224064,35051,8,13.6,22.25,56.23,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:45",5224065,35051,8,13.6,22.25,56.23,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:50",5224066,35051,8,13.61,22.25,56.23,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:51:55",5224067,35051,8,13.6,22.28,56.23,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:00",5224068,35051,8,13.56,22.28,56.23,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:05",5224069,35051,8,13.58,22.28,56.23,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:10",5224070,35051,8,13.61,22.28,56.23,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:15",5224071,35051,8,13.61,22.28,56.23,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:20",5224072,35051,8,13.58,22.28,56.23,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:25",5224073,35051,8,13.58,22.28,56.23,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:30",5224074,35051,8,13.6,22.28,56.23,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:35",5224075,35051,8,13.61,22.28,56.23,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:40",5224076,35051,8,13.56,22.28,56.23,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:45",5224077,35051,8,13.59,22.28,56.23,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:50",5224078,35051,8,13.61,22.28,56.23,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:52:55",5224079,35051,8,13.6,22.28,56.23,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:00",5224080,35051,8,13.61,22.28,56.23,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:05",5224081,35051,8,13.61,22.28,56.23,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:10",5224082,35051,8,13.6,22.28,56.23,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:15",5224083,35051,8,13.6,22.28,56.23,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:20",5224084,35051,8,13.59,22.28,56.23,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:25",5224085,35051,8,13.6,22.28,56.23,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:30",5224086,35051,8,13.58,22.28,56.23,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:35",5224087,35051,8,13.61,22.28,56.23,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:40",5224088,35051,8,13.59,22.31,56.23,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:45",5224089,35051,8,13.6,22.31,56.23,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:50",5224090,35051,8,13.59,22.31,56.23,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:53:55",5224091,35051,8,13.61,22.31,56.23,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:00",5224092,35051,8,13.6,22.31,56.23,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:05",5224093,35051,8,13.6,22.31,56.23,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:10",5224094,35051,8,13.6,22.31,56.23,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:15",5224095,35051,8,13.6,22.31,56.16,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:20",5224096,35051,8,13.6,22.31,56.23,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:25",5224097,35051,8,13.6,22.31,56.23,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:30",5224098,35051,8,13.58,22.31,56.16,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:35",5224099,35051,8,13.6,22.31,56.23,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:40",5224100,35051,8,13.6,22.31,56.16,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:45",5224101,35051,8,13.6,22.31,56.16,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:50",5224102,35051,8,13.6,22.31,56.16,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:54:55",5224103,35051,8,13.6,22.31,56.16,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:00",5224104,35051,8,13.59,22.31,56.16,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:05",5224105,35051,8,13.6,22.33,56.16,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:10",5224106,35051,8,13.6,22.33,56.16,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:15",5224107,35051,8,13.59,22.33,56.16,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:20",5224108,35051,8,13.6,22.33,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:25",5224109,35051,8,13.61,22.33,56.16,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:30",5224110,35051,8,13.6,22.33,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:35",5224111,35051,8,13.6,22.33,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:40",5224112,35051,8,13.6,22.33,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:45",5224113,35051,8,13.59,22.33,56.16,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:50",5224114,35051,8,13.6,22.33,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:55:55",5224115,35051,8,13.59,22.33,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:00",5224116,35051,8,13.6,22.33,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:05",5224117,35051,8,13.6,22.33,56.16,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:10",5224118,35051,8,13.59,22.33,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:15",5224119,35051,8,13.59,22.33,56.16,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:20",5224120,35051,8,13.6,22.33,56.16,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:25",5224121,35051,8,13.6,22.33,56.16,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:30",5224122,35051,8,13.6,22.33,56.16,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:35",5224123,35051,8,13.59,22.33,56.16,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:40",5224124,35051,8,13.6,22.33,56.16,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:45",5224125,35051,8,13.61,22.33,56.16,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:50",5224126,35051,8,13.58,22.36,56.16,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:56:55",5224127,35051,8,13.6,22.36,56.16,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:00",5224128,35051,8,13.59,22.36,56.16,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:05",5224129,35051,8,13.6,22.36,56.16,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:10",5224130,35051,8,13.61,22.36,56.16,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:15",5224131,35051,8,13.6,22.36,56.16,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:20",5224132,35051,8,13.6,22.36,56.16,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:25",5224133,35051,8,13.59,22.36,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:30",5224134,35051,8,13.6,22.36,56.16,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:35",5224135,35051,8,13.59,22.36,56.16,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:40",5224136,35051,8,13.61,22.36,56.16,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:45",5224137,35051,8,13.61,22.36,56.16,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:50",5224138,35051,8,13.59,22.36,56.16,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:57:55",5224139,35051,8,13.6,22.39,56.16,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:00",5224140,35051,8,13.6,22.39,56.16,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:05",5224141,35051,8,13.61,22.39,56.16,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:10",5224142,35051,8,13.58,22.39,56.16,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:15",5224143,35051,8,13.61,22.39,56.16,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:20",5224144,35051,8,13.6,22.39,56.16,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:25",5224145,35051,8,13.6,22.39,56.16,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:30",5224146,35051,8,13.6,22.39,56.16,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:35",5224147,35051,8,13.61,22.39,56.16,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:40",5224148,35051,8,13.6,22.39,56.16,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:45",5224149,35051,8,13.59,22.39,56.09,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:50",5224150,35051,8,13.6,22.39,56.09,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:58:55",5224151,35051,8,13.6,22.39,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:00",5224152,35051,8,13.59,22.39,56.16,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:05",5224153,35051,8,13.6,22.39,56.09,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:10",5224154,35051,8,13.61,22.39,56.09,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:15",5224155,35051,8,13.6,22.39,56.09,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:20",5224156,35051,8,13.6,22.39,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:25",5224157,35051,8,13.6,22.39,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:30",5224158,35051,8,13.6,22.39,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:35",5224159,35051,8,13.6,22.42,56.09,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:40",5224160,35051,8,13.6,22.42,56.09,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:45",5224161,35051,8,13.6,22.42,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:50",5224162,35051,8,13.6,22.42,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 14:59:55",5224163,35051,8,13.6,22.42,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:00",5224164,35051,8,13.58,22.42,56.09,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:05",5224165,35051,8,13.6,22.42,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:10",5224166,35051,8,13.61,22.42,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:15",5224167,35051,8,13.6,22.42,56.09,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:20",5224168,35051,8,13.6,22.42,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:25",5224169,35051,8,13.61,22.42,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:30",5224170,35051,8,13.6,22.42,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:35",5224171,35051,8,13.61,22.42,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:40",5224172,35051,8,13.6,22.42,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:45",5224173,35051,8,13.59,22.42,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:50",5224174,35051,8,13.6,22.45,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:00:55",5224175,35051,8,13.6,22.45,56.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:00",5224176,35051,8,13.6,22.45,56.09,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:05",5224177,35051,8,13.6,22.45,56.09,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:10",5224178,35051,8,13.6,22.45,56.09,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:15",5224179,35051,8,13.59,22.45,56.09,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:20",5224180,35051,8,13.6,22.45,56.09,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:25",5224181,35051,8,13.6,22.45,56.09,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:30",5224182,35051,8,13.6,22.45,56.09,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:35",5224183,35051,8,13.6,22.45,56.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:40",5224184,35051,8,13.6,22.45,56.09,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:45",5224185,35051,8,13.59,22.45,56.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:50",5224186,35051,8,13.6,22.45,56.09,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:01:55",5224187,35051,8,13.6,22.45,56.09,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:00",5224188,35051,8,13.59,22.45,56.09,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:05",5224189,35051,8,13.6,22.45,56.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:10",5224190,35051,8,13.6,22.45,56.09,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:15",5224191,35051,8,13.6,22.45,56.09,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:20",5224192,35051,8,13.61,22.47,56.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:25",5224193,35051,8,13.61,22.45,56.09,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:30",5224194,35051,8,13.6,22.47,56.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:35",5224195,35051,8,13.6,22.47,56.09,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:40",5224196,35051,8,13.6,22.45,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:45",5224197,35051,8,13.6,22.45,56.09,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:50",5224198,35051,8,13.61,22.47,56.09,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:02:55",5224199,35051,8,13.6,22.47,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:00",5224200,35051,8,13.59,22.47,56.09,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:05",5224201,35051,8,13.61,22.47,56.09,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:10",5224202,35051,8,13.59,22.47,56.09,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:15",5224203,35051,8,13.6,22.47,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:20",5224204,35051,8,13.6,22.47,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:25",5224205,35051,8,13.6,22.47,56.09,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:30",5224206,35051,8,13.61,22.47,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:35",5224207,35051,8,13.61,22.47,56.09,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:40",5224208,35051,8,13.61,22.47,56.09,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:45",5224209,35051,8,13.61,22.47,56.09,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:50",5224210,35051,8,13.6,22.47,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:03:55",5224211,35051,8,13.6,22.5,56.09,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:00",5224212,35051,8,13.6,22.5,56.09,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:05",5224213,35051,8,13.61,22.5,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:10",5224214,35051,8,13.58,22.5,56.09,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:15",5224215,35051,8,13.61,22.5,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:20",5224216,35051,8,13.6,22.5,56.09,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:25",5224217,35051,8,13.6,22.5,56.09,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:30",5224218,35051,8,13.61,22.5,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:35",5224219,35051,8,13.6,22.5,56.09,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:40",5224220,35051,8,13.6,22.5,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:45",5224221,35051,8,13.6,22.5,56.09,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:50",5224222,35051,8,13.58,22.5,56.09,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:04:55",5224223,35051,8,13.6,22.5,56.09,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:00",5224224,35051,8,13.59,22.5,56.09,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:05",5224225,35051,8,13.6,22.5,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:10",5224226,35051,8,13.6,22.5,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:15",5224227,35051,8,13.61,22.5,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:20",5224228,35051,8,13.6,22.5,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:25",5224229,35051,8,13.6,22.5,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:30",5224230,35051,8,13.57,22.53,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:35",5224231,35051,8,13.6,22.53,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:40",5224232,35051,8,13.61,22.53,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:45",5224233,35051,8,13.6,22.53,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:50",5224234,35051,8,13.61,22.53,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:05:55",5224235,35051,8,13.6,22.53,56.09,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:00",5224236,35051,8,13.6,22.53,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:05",5224237,35051,8,13.6,22.53,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:10",5224238,35051,8,13.58,22.53,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:15",5224239,35051,8,13.6,22.53,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:20",5224240,35051,8,13.6,22.53,56.09,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:25",5224241,35051,8,13.61,22.53,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:30",5224242,35051,8,13.6,22.53,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:35",5224243,35051,8,13.61,22.53,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:40",5224244,35051,8,13.58,22.53,56.09,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:45",5224245,35051,8,13.6,22.53,56.09,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:50",5224246,35051,8,13.59,22.53,56.09,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:06:55",5224247,35051,8,13.6,22.56,56.09,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:00",5224248,35051,8,13.6,22.56,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:05",5224249,35051,8,13.6,22.56,56.09,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:10",5224250,35051,8,13.6,22.56,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:15",5224251,35051,8,13.6,22.56,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:20",5224252,35051,8,13.6,22.56,56.09,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:25",5224253,35051,8,13.6,22.56,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:30",5224254,35051,8,13.59,22.56,56.09,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:35",5224255,35051,8,13.6,22.56,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:40",5224256,35051,8,13.6,22.56,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:45",5224257,35051,8,13.61,22.56,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:50",5224258,35051,8,13.6,22.56,56.09,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:07:55",5224259,35051,8,13.61,22.56,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:00",5224260,35051,8,13.6,22.56,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:05",5224261,35051,8,13.59,22.56,56.09,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:10",5224262,35051,8,13.6,22.56,56.09,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:15",5224263,35051,8,13.61,22.56,56.09,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:20",5224264,35051,8,13.61,22.56,56.09,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:25",5224265,35051,8,13.59,22.56,56.09,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:30",5224266,35051,8,13.6,22.56,56.09,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:35",5224267,35051,8,13.6,22.56,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:40",5224268,35051,8,13.6,22.56,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:45",5224269,35051,8,13.6,22.56,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:50",5224270,35051,8,13.6,22.59,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:08:55",5224271,35051,8,13.61,22.59,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:00",5224272,35051,8,13.61,22.59,56.09,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:05",5224273,35051,8,13.59,22.59,56.09,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:10",5224274,35051,8,13.58,22.59,56.09,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:15",5224275,35051,8,13.6,22.59,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:20",5224276,35051,8,13.59,22.59,56.09,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:25",5224277,35051,8,13.59,22.59,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:30",5224278,35051,8,13.59,22.59,56.09,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:35",5224279,35051,8,13.6,22.59,56.09,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:40",5224280,35051,8,13.6,22.59,56.09,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:45",5224281,35051,8,13.58,22.59,56.09,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:50",5224282,35051,8,13.6,22.59,56.09,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:09:55",5224283,35051,8,13.6,22.59,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:00",5224284,35051,8,13.6,22.59,56.09,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:05",5224285,35051,8,13.61,22.59,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:10",5224286,35051,8,13.6,22.61,56.09,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:15",5224287,35051,8,13.6,22.61,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:20",5224288,35051,8,13.6,22.61,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:25",5224289,35051,8,13.59,22.61,56.09,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:30",5224290,35051,8,13.61,22.61,56.09,3.442165,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:35",5224291,35051,8,13.6,22.59,56.09,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:40",5224292,35051,8,13.6,22.61,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:45",5224293,35051,8,13.61,22.61,56.09,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:50",5224294,35051,8,13.6,22.61,56.09,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:10:55",5224295,35051,8,13.6,22.61,56.09,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:00",5224296,35051,8,13.6,22.61,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:05",5224297,35051,8,13.59,22.61,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:10",5224298,35051,8,13.59,22.61,56.09,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:15",5224299,35051,8,13.6,22.61,56.09,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:20",5224300,35051,8,13.59,22.61,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:25",5224301,35051,8,13.6,22.61,56.09,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:30",5224302,35051,8,13.61,22.61,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:35",5224303,35051,8,13.6,22.61,56.09,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:40",5224304,35051,8,13.6,22.61,56.09,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:45",5224305,35051,8,13.6,22.61,56.09,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:50",5224306,35051,8,13.6,22.61,56.09,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:11:55",5224307,35051,8,13.61,22.64,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:00",5224308,35051,8,13.61,22.64,56.09,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:05",5224309,35051,8,13.59,22.64,56.09,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:10",5224310,35051,8,13.6,22.64,56.09,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:15",5224311,35051,8,13.61,22.64,56.09,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:20",5224312,35051,8,13.6,22.64,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:25",5224313,35051,8,13.6,22.64,56.09,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:30",5224314,35051,8,13.6,22.64,56.09,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:35",5224315,35051,8,13.6,22.64,56.09,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:40",5224316,35051,8,13.6,22.64,56.09,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:45",5224317,35051,8,13.58,22.64,56.09,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:50",5224318,35051,8,13.6,22.64,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:12:55",5224319,35051,8,13.6,22.64,56.09,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:00",5224320,35051,8,13.61,22.64,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:05",5224321,35051,8,13.61,22.64,56.09,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:10",5224322,35051,8,13.6,22.67,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:15",5224323,35051,8,13.6,22.67,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:20",5224324,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:25",5224325,35051,8,13.6,22.67,56.09,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:30",5224326,35051,8,13.6,22.67,56.09,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:35",5224327,35051,8,13.59,22.67,56.09,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:40",5224328,35051,8,13.6,22.67,56.09,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:45",5224329,35051,8,13.6,22.67,56.09,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:50",5224330,35051,8,13.6,22.67,56.09,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:13:55",5224331,35051,8,13.6,22.67,56.09,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:00",5224332,35051,8,13.6,22.67,56.09,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:05",5224333,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:10",5224334,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:15",5224335,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:20",5224336,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:25",5224337,35051,8,13.59,22.67,56.09,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:30",5224338,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:35",5224339,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:40",5224340,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:45",5224341,35051,8,13.59,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:50",5224342,35051,8,13.61,22.67,56.09,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:14:55",5224343,35051,8,13.6,22.67,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:00",5224344,35051,8,13.6,22.67,56.09,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:05",5224345,35051,8,13.6,22.67,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:10",5224346,35051,8,13.6,22.67,56.03,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:15",5224347,35051,8,13.6,22.67,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:20",5224348,35051,8,13.6,22.67,56.09,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:25",5224349,35051,8,13.6,22.67,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:30",5224350,35051,8,13.6,22.7,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:35",5224351,35051,8,13.59,22.7,56.09,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:40",5224352,35051,8,13.61,22.7,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:45",5224353,35051,8,13.59,22.7,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:50",5224354,35051,8,13.6,22.7,56.09,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:15:55",5224355,35051,8,13.59,22.7,56.09,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:00",5224356,35051,8,13.6,22.7,56.09,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:05",5224357,35051,8,13.59,22.7,56.09,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:10",5224358,35051,8,13.6,22.7,56.09,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:15",5224359,35051,8,13.61,22.7,56.09,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:20",5224360,35051,8,13.58,22.7,56.09,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:25",5224361,35051,8,13.59,22.7,56.09,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:30",5224362,35051,8,13.58,22.7,56.09,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:35",5224363,35051,8,13.6,22.7,56.09,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:40",5224364,35051,8,13.58,22.7,56.09,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:45",5224365,35051,8,13.58,22.73,56.09,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:50",5224366,35051,8,13.59,22.73,56.09,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:16:55",5224367,35051,8,13.57,22.73,56.09,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:00",5224368,35051,8,13.58,22.73,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:05",5224369,35051,8,13.58,22.73,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:10",5224370,35051,8,13.58,22.73,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:15",5224371,35051,8,13.58,22.73,56.09,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:20",5224372,35051,8,13.61,22.73,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:25",5224373,35051,8,13.58,22.73,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:30",5224374,35051,8,13.59,22.73,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:35",5224375,35051,8,13.56,22.73,56.09,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:40",5224376,35051,8,13.59,22.73,56.09,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:45",5224377,35051,8,13.58,22.73,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:50",5224378,35051,8,13.59,22.73,56.09,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:17:55",5224379,35051,8,13.58,22.73,56.09,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:00",5224380,35051,8,13.58,22.73,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:05",5224381,35051,8,13.59,22.73,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:10",5224382,35051,8,13.58,22.73,56.09,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:15",5224383,35051,8,13.57,22.73,56.09,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:20",5224384,35051,8,13.59,22.73,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:25",5224385,35051,8,13.59,22.73,56.09,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:30",5224386,35051,8,13.58,22.73,56.09,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:35",5224387,35051,8,13.59,22.75,56.09,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:40",5224388,35051,8,13.58,22.75,56.09,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:45",5224389,35051,8,13.58,22.75,56.09,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:50",5224390,35051,8,13.6,22.75,56.09,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:18:55",5224391,35051,8,13.58,22.75,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:00",5224392,35051,8,13.59,22.75,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:05",5224393,35051,8,13.59,22.75,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:10",5224394,35051,8,13.59,22.75,56.09,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:15",5224395,35051,8,13.59,22.75,56.09,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:20",5224396,35051,8,13.58,22.75,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:25",5224397,35051,8,13.56,22.75,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:30",5224398,35051,8,13.58,22.75,56.09,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:35",5224399,35051,8,13.59,22.75,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:40",5224400,35051,8,13.58,22.75,56.09,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:45",5224401,35051,8,13.59,22.75,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:50",5224402,35051,8,13.56,22.75,56.09,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:19:55",5224403,35051,8,13.58,22.78,56.09,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:00",5224404,35051,8,13.58,22.78,56.09,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:05",5224405,35051,8,13.59,22.78,56.09,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:10",5224406,35051,8,13.58,22.78,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:15",5224407,35051,8,13.58,22.78,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:20",5224408,35051,8,13.59,22.78,56.09,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:25",5224409,35051,8,13.59,22.78,56.03,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:30",5224410,35051,8,13.58,22.78,56.09,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:35",5224411,35051,8,13.59,22.78,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:40",5224412,35051,8,13.58,22.78,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:45",5224413,35051,8,13.58,22.78,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:50",5224414,35051,8,13.58,22.78,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:20:55",5224415,35051,8,13.59,22.78,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:00",5224416,35051,8,13.58,22.78,56.09,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:05",5224417,35051,8,13.58,22.78,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:10",5224418,35051,8,13.59,22.78,56.09,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:15",5224419,35051,8,13.55,22.78,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:20",5224420,35051,8,13.58,22.78,56.09,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:25",5224421,35051,8,13.58,22.78,56.09,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:30",5224422,35051,8,13.58,22.78,56.09,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:35",5224423,35051,8,13.55,22.78,56.09,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:40",5224424,35051,8,13.58,22.78,56.09,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:45",5224425,35051,8,13.58,22.78,56.09,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:50",5224426,35051,8,13.58,22.78,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:21:55",5224427,35051,8,13.58,22.78,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:00",5224428,35051,8,13.59,22.78,56.09,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:05",5224429,35051,8,13.59,22.78,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:10",5224430,35051,8,13.58,22.78,56.09,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:15",5224431,35051,8,13.57,22.78,56.09,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:20",5224432,35051,8,13.57,22.81,56.09,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:25",5224433,35051,8,13.58,22.81,56.09,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:30",5224434,35051,8,13.58,22.81,56.09,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:35",5224435,35051,8,13.58,22.81,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:40",5224436,35051,8,13.58,22.81,56.09,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:45",5224437,35051,8,13.59,22.81,56.09,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:50",5224438,35051,8,13.57,22.81,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:22:55",5224439,35051,8,13.57,22.81,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:00",5224440,35051,8,13.58,22.81,56.09,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:05",5224441,35051,8,13.59,22.81,56.09,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:10",5224442,35051,8,13.58,22.81,56.09,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:15",5224443,35051,8,13.59,22.81,56.09,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:20",5224444,35051,8,13.58,22.81,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:25",5224445,35051,8,13.58,22.81,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:30",5224446,35051,8,13.57,22.81,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:35",5224447,35051,8,13.58,22.84,56.09,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:40",5224448,35051,8,13.58,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:45",5224449,35051,8,13.58,22.84,56.09,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:50",5224450,35051,8,13.58,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:23:55",5224451,35051,8,13.58,22.84,56.09,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:00",5224452,35051,8,13.58,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:05",5224453,35051,8,13.59,22.84,56.09,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:10",5224454,35051,8,13.58,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:15",5224455,35051,8,13.56,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:20",5224456,35051,8,13.58,22.84,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:25",5224457,35051,8,13.58,22.84,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:30",5224458,35051,8,13.58,22.84,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:35",5224459,35051,8,13.58,22.84,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:40",5224460,35051,8,13.58,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:45",5224461,35051,8,13.58,22.84,56.09,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:50",5224462,35051,8,13.58,22.84,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:24:55",5224463,35051,8,13.58,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:00",5224464,35051,8,13.58,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:05",5224465,35051,8,13.58,22.84,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:10",5224466,35051,8,13.58,22.84,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:15",5224467,35051,8,13.58,22.84,56.09,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:20",5224468,35051,8,13.58,22.84,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:25",5224469,35051,8,13.58,22.84,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:30",5224470,35051,8,13.58,22.84,56.09,3.442165,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:35",5224471,35051,8,13.58,22.87,56.09,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:40",5224472,35051,8,13.56,22.87,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:45",5224473,35051,8,13.57,22.87,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:50",5224474,35051,8,13.56,22.87,56.09,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:25:55",5224475,35051,8,13.58,22.87,56.09,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:00",5224476,35051,8,13.57,22.87,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:05",5224477,35051,8,13.58,22.87,56.09,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:10",5224478,35051,8,13.58,22.87,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:15",5224479,35051,8,13.58,22.87,56.09,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:20",5224480,35051,8,13.58,22.87,56.09,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:25",5224481,35051,8,13.56,22.87,56.09,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:30",5224482,35051,8,13.58,22.87,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:35",5224483,35051,8,13.58,22.87,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:40",5224484,35051,8,13.56,22.87,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:45",5224485,35051,8,13.58,22.87,56.09,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:50",5224486,35051,8,13.58,22.87,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:26:55",5224487,35051,8,13.58,22.87,56.09,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:00",5224488,35051,8,13.58,22.87,56.09,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:05",5224489,35051,8,13.58,22.9,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:10",5224490,35051,8,13.58,22.9,56.09,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:15",5224491,35051,8,13.57,22.9,56.09,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:20",5224492,35051,8,13.59,22.9,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:25",5224493,35051,8,13.58,22.9,56.09,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:30",5224494,35051,8,13.57,22.9,56.09,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:35",5224495,35051,8,13.58,22.9,56.09,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:40",5224496,35051,8,13.57,22.9,56.09,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:45",5224497,35051,8,13.56,22.9,56.09,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:50",5224498,35051,8,13.58,22.9,56.09,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:27:55",5224499,35051,8,13.58,22.9,56.09,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:00",5224500,35051,8,13.56,22.9,56.09,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:05",5224501,35051,8,13.58,22.9,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:10",5224502,35051,8,13.55,22.9,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:15",5224503,35051,8,13.58,22.9,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:20",5224504,35051,8,13.58,22.9,56.09,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:25",5224505,35051,8,13.58,22.9,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:30",5224506,35051,8,13.58,22.9,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:35",5224507,35051,8,13.56,22.9,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:40",5224508,35051,8,13.58,22.9,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:45",5224509,35051,8,13.56,22.9,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:50",5224510,35051,8,13.57,22.9,56.09,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:28:55",5224511,35051,8,13.58,22.9,56.09,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:00",5224512,35051,8,13.58,22.9,56.09,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:05",5224513,35051,8,13.58,22.9,56.09,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:10",5224514,35051,8,13.56,22.92,56.09,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:15",5224515,35051,8,13.57,22.9,56.09,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:20",5224516,35051,8,13.58,22.9,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:25",5224517,35051,8,13.56,22.9,56.09,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:30",5224518,35051,8,13.59,22.92,56.09,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:35",5224519,35051,8,13.58,22.92,56.09,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:40",5224520,35051,8,13.56,22.92,56.09,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:45",5224521,35051,8,13.58,22.92,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:50",5224522,35051,8,13.56,22.92,56.09,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:29:55",5224523,35051,8,13.58,22.92,56.09,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:00",5224524,35051,8,13.59,22.92,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:05",5224525,35051,8,13.56,22.92,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:10",5224526,35051,8,13.58,22.92,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:15",5224527,35051,8,13.58,22.92,56.09,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:20",5224528,35051,8,13.58,22.92,56.09,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:25",5224529,35051,8,13.58,22.92,56.09,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:30",5224530,35051,8,13.58,22.92,56.09,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:35",5224531,35051,8,13.58,22.92,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:40",5224532,35051,8,13.58,22.92,56.09,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:45",5224533,35051,8,13.58,22.92,56.09,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:50",5224534,35051,8,13.58,22.95,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:30:55",5224535,35051,8,13.55,22.95,56.09,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:00",5224536,35051,8,13.55,22.95,56.09,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:05",5224537,35051,8,13.57,22.95,56.09,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:10",5224538,35051,8,13.55,22.95,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:15",5224539,35051,8,13.58,22.95,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:20",5224540,35051,8,13.59,22.95,56.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:25",5224541,35051,8,13.58,22.95,56.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:30",5224542,35051,8,13.58,22.95,56.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:35",5224543,35051,8,13.55,22.95,56.09,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:40",5224544,35051,8,13.58,22.95,56.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:45",5224545,35051,8,13.59,22.95,56.09,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:50",5224546,35051,8,13.58,22.95,56.09,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:31:55",5224547,35051,8,13.59,22.95,56.09,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:00",5224548,35051,8,13.58,22.95,56.09,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:05",5224549,35051,8,13.58,22.95,56.09,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:10",5224550,35051,8,13.58,22.95,56.09,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:15",5224551,35051,8,13.56,22.95,56.09,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:20",5224552,35051,8,13.58,22.95,56.16,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:25",5224553,35051,8,13.6,22.95,56.16,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:30",5224554,35051,8,13.57,22.95,56.16,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:35",5224555,35051,8,13.59,22.95,56.16,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:40",5224556,35051,8,13.58,22.95,56.16,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:45",5224557,35051,8,13.58,22.95,56.16,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:50",5224558,35051,8,13.59,22.95,56.16,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:32:55",5224559,35051,8,13.58,22.95,56.16,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:00",5224560,35051,8,13.58,22.95,56.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:05",5224561,35051,8,13.58,22.95,56.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:10",5224562,35051,8,13.58,22.98,56.16,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:15",5224563,35051,8,13.58,22.98,56.16,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:20",5224564,35051,8,13.58,22.98,56.16,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:25",5224565,35051,8,13.59,22.98,56.16,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:30",5224566,35051,8,13.58,22.98,56.16,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:35",5224567,35051,8,13.56,22.98,56.16,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:40",5224568,35051,8,13.58,22.98,56.16,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:45",5224569,35051,8,13.58,22.98,56.16,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:50",5224570,35051,8,13.58,22.98,56.16,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:33:55",5224571,35051,8,13.58,22.98,56.16,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:00",5224572,35051,8,13.59,22.98,56.16,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:05",5224573,35051,8,13.58,22.98,56.16,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:10",5224574,35051,8,13.58,22.98,56.16,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:15",5224575,35051,8,13.56,22.98,56.16,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:20",5224576,35051,8,13.58,22.98,56.16,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:25",5224577,35051,8,13.57,22.98,56.16,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:30",5224578,35051,8,13.58,22.98,56.16,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:35",5224579,35051,8,13.58,22.98,56.16,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:40",5224580,35051,8,13.59,23.01,56.16,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:45",5224581,35051,8,13.58,23.01,56.16,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:50",5224582,35051,8,13.59,23.01,56.16,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:34:55",5224583,35051,8,13.58,23.01,56.16,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:00",5224584,35051,8,13.58,23.01,56.16,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:05",5224585,35051,8,13.58,22.98,56.16,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:10",5224586,35051,8,13.58,23.01,56.16,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:15",5224587,35051,8,13.58,23.01,56.16,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:20",5224588,35051,8,13.58,23.01,56.16,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:25",5224589,35051,8,13.58,23.01,56.16,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:30",5224590,35051,8,13.58,23.01,56.16,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:35",5224591,35051,8,13.58,23.01,56.16,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:40",5224592,35051,8,13.59,23.01,56.16,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:45",5224593,35051,8,13.59,23.01,56.16,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:50",5224594,35051,8,13.59,23.01,56.16,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:35:55",5224595,35051,8,13.58,23.01,56.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:00",5224596,35051,8,13.58,23.01,56.16,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:05",5224597,35051,8,13.58,23.01,56.16,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:10",5224598,35051,8,13.58,23.01,56.16,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:15",5224599,35051,8,13.58,23.01,56.16,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:20",5224600,35051,8,13.58,23.01,56.16,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:25",5224601,35051,8,13.58,23.01,56.16,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:30",5224602,35051,8,13.58,23.01,56.16,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:35",5224603,35051,8,13.58,23.01,56.16,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:40",5224604,35051,8,13.59,23.01,56.16,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:45",5224605,35051,8,13.58,23.01,56.16,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:50",5224606,35051,8,13.59,23.01,56.16,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:36:55",5224607,35051,8,13.57,23.01,56.16,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:00",5224608,35051,8,13.6,23.01,56.16,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:05",5224609,35051,8,13.59,23.01,56.16,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:10",5224610,35051,8,13.58,23.01,56.16,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:15",5224611,35051,8,13.58,23.01,56.16,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:20",5224612,35051,8,13.59,23.01,56.16,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:25",5224613,35051,8,13.56,23.01,56.16,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:30",5224614,35051,8,13.56,23.01,56.16,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:35",5224615,35051,8,13.57,23.04,56.16,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:40",5224616,35051,8,13.57,23.04,56.16,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:45",5224617,35051,8,13.58,23.04,56.16,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:50",5224618,35051,8,13.58,23.04,56.16,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:37:55",5224619,35051,8,13.57,23.04,56.16,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:00",5224620,35051,8,13.58,23.04,56.16,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:05",5224621,35051,8,13.59,23.04,56.16,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:10",5224622,35051,8,13.59,23.04,56.16,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:15",5224623,35051,8,13.59,23.04,56.23,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:20",5224624,35051,8,13.58,23.04,56.16,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:25",5224625,35051,8,13.56,23.04,56.16,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:30",5224626,35051,8,13.58,23.04,56.23,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:35",5224627,35051,8,13.56,23.04,56.23,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:40",5224628,35051,8,13.59,23.04,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:45",5224629,35051,8,13.59,23.04,56.23,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:50",5224630,35051,8,13.58,23.04,56.16,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:38:55",5224631,35051,8,13.56,23.04,56.23,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:00",5224632,35051,8,13.58,23.04,56.23,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:05",5224633,35051,8,13.58,23.07,56.23,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:10",5224634,35051,8,13.58,23.04,56.23,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:15",5224635,35051,8,13.58,23.07,56.23,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:20",5224636,35051,8,13.58,23.04,56.23,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:25",5224637,35051,8,13.57,23.07,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:30",5224638,35051,8,13.58,23.07,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:35",5224639,35051,8,13.56,23.07,56.23,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:40",5224640,35051,8,13.59,23.07,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:45",5224641,35051,8,13.59,23.07,56.23,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:50",5224642,35051,8,13.59,23.07,56.23,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:39:55",5224643,35051,8,13.56,23.07,56.23,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:00",5224644,35051,8,13.58,23.07,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:05",5224645,35051,8,13.58,23.07,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:10",5224646,35051,8,13.58,23.07,56.23,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:15",5224647,35051,8,13.59,23.07,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:20",5224648,35051,8,13.58,23.07,56.23,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:25",5224649,35051,8,13.58,23.07,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:30",5224650,35051,8,13.59,23.07,56.23,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:35",5224651,35051,8,13.59,23.07,56.23,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:40",5224652,35051,8,13.59,23.07,56.23,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:45",5224653,35051,8,13.59,23.07,56.23,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:50",5224654,35051,8,13.59,23.07,56.23,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:40:55",5224655,35051,8,13.6,23.07,56.23,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:00",5224656,35051,8,13.59,23.07,56.23,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:05",5224657,35051,8,13.59,23.07,56.23,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:10",5224658,35051,8,13.58,23.07,56.23,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:15",5224659,35051,8,13.55,23.07,56.23,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:20",5224660,35051,8,13.54,23.07,56.23,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:25",5224661,35051,8,13.58,23.07,56.23,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:30",5224662,35051,8,13.58,23.07,56.23,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:35",5224663,35051,8,13.59,23.1,56.23,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:40",5224664,35051,8,13.59,23.07,56.23,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:45",5224665,35051,8,13.58,23.1,56.23,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:50",5224666,35051,8,13.58,23.1,56.23,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:41:55",5224667,35051,8,13.59,23.1,56.23,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:00",5224668,35051,8,13.57,23.1,56.23,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:05",5224669,35051,8,13.59,23.1,56.23,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:10",5224670,35051,8,13.58,23.1,56.23,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:15",5224671,35051,8,13.58,23.1,56.23,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:20",5224672,35051,8,13.58,23.1,56.23,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:25",5224673,35051,8,13.59,23.1,56.23,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:30",5224674,35051,8,13.59,23.1,56.23,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:35",5224675,35051,8,13.55,23.1,56.23,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:40",5224676,35051,8,13.59,23.1,56.23,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:45",5224677,35051,8,13.58,23.1,56.23,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:50",5224678,35051,8,13.58,23.1,56.23,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:42:55",5224679,35051,8,13.58,23.1,56.23,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:00",5224680,35051,8,13.57,23.1,56.23,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:05",5224681,35051,8,13.59,23.1,56.23,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:10",5224682,35051,8,13.59,23.1,56.23,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:15",5224683,35051,8,13.58,23.1,56.23,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:20",5224684,35051,8,13.58,23.12,56.23,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:25",5224685,35051,8,13.59,23.12,56.23,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:30",5224686,35051,8,13.59,23.12,56.23,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:35",5224687,35051,8,13.6,23.12,56.23,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:40",5224688,35051,8,13.6,23.1,56.23,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:45",5224689,35051,8,13.58,23.12,56.23,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:50",5224690,35051,8,13.58,23.12,56.23,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:43:55",5224691,35051,8,13.57,23.1,56.23,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:00",5224692,35051,8,13.58,23.12,56.23,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:05",5224693,35051,8,13.59,23.12,56.23,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:10",5224694,35051,8,13.59,23.12,56.23,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:15",5224695,35051,8,13.58,23.12,56.3,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:20",5224696,35051,8,13.59,23.12,56.3,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:25",5224697,35051,8,13.59,23.12,56.3,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:30",5224698,35051,8,13.58,23.12,56.3,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:35",5224699,35051,8,13.59,23.12,56.3,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:40",5224700,35051,8,13.59,23.12,56.3,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:45",5224701,35051,8,13.58,23.12,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:50",5224702,35051,8,13.56,23.12,56.3,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:44:55",5224703,35051,8,13.57,23.12,56.3,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:00",5224704,35051,8,13.57,23.12,56.3,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:05",5224705,35051,8,13.59,23.12,56.3,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:10",5224706,35051,8,13.58,23.12,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:15",5224707,35051,8,13.58,23.12,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:20",5224708,35051,8,13.58,23.12,56.3,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:25",5224709,35051,8,13.58,23.12,56.3,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:30",5224710,35051,8,13.58,23.12,56.3,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:35",5224711,35051,8,13.58,23.12,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:40",5224712,35051,8,13.58,23.12,56.3,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:45",5224713,35051,8,13.59,23.12,56.3,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:50",5224714,35051,8,13.58,23.12,56.3,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:45:55",5224715,35051,8,13.56,23.12,56.3,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:00",5224716,35051,8,13.58,23.12,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:05",5224717,35051,8,13.58,23.12,56.3,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:10",5224718,35051,8,13.58,23.12,56.3,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:15",5224719,35051,8,13.59,23.15,56.3,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:20",5224720,35051,8,13.58,23.12,56.3,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:25",5224721,35051,8,13.59,23.12,56.3,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:30",5224722,35051,8,13.58,23.12,56.3,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:35",5224723,35051,8,13.58,23.12,56.3,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:40",5224724,35051,8,13.58,23.15,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:45",5224725,35051,8,13.59,23.15,56.3,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:50",5224726,35051,8,13.58,23.15,56.3,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:46:55",5224727,35051,8,13.58,23.15,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:00",5224728,35051,8,13.58,23.15,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:05",5224729,35051,8,13.58,23.15,56.3,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:10",5224730,35051,8,13.58,23.15,56.3,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:15",5224731,35051,8,13.59,23.15,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:20",5224732,35051,8,13.58,23.15,56.3,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:25",5224733,35051,8,13.59,23.15,56.3,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:30",5224734,35051,8,13.58,23.15,56.3,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:35",5224735,35051,8,13.58,23.15,56.3,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:40",5224736,35051,8,13.58,23.15,56.3,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:45",5224737,35051,8,13.58,23.15,56.3,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:50",5224738,35051,8,13.58,23.15,56.3,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:47:55",5224739,35051,8,13.58,23.15,56.37,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:00",5224740,35051,8,13.59,23.15,56.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:05",5224741,35051,8,13.58,23.15,56.3,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:10",5224742,35051,8,13.58,23.15,56.37,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:15",5224743,35051,8,13.58,23.15,56.37,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:20",5224744,35051,8,13.59,23.15,56.37,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:25",5224745,35051,8,13.59,23.15,56.37,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:30",5224746,35051,8,13.59,23.15,56.37,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:35",5224747,35051,8,13.56,23.18,56.37,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:40",5224748,35051,8,13.57,23.18,56.37,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:45",5224749,35051,8,13.59,23.18,56.37,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:50",5224750,35051,8,13.56,23.18,56.37,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:48:55",5224751,35051,8,13.59,23.18,56.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:00",5224752,35051,8,13.58,23.18,56.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:05",5224753,35051,8,13.55,23.18,56.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:10",5224754,35051,8,13.58,23.18,56.37,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:15",5224755,35051,8,13.59,23.18,56.37,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:20",5224756,35051,8,13.59,23.18,56.37,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:25",5224757,35051,8,13.58,23.18,56.37,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:30",5224758,35051,8,13.56,23.18,56.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:35",5224759,35051,8,13.58,23.18,56.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:40",5224760,35051,8,13.59,23.18,56.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:45",5224761,35051,8,13.54,23.18,56.37,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:50",5224762,35051,8,13.59,23.18,56.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:49:55",5224763,35051,8,13.59,23.18,56.37,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:00",5224764,35051,8,13.56,23.18,56.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:05",5224765,35051,8,13.58,23.18,56.37,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:10",5224766,35051,8,13.58,23.18,56.37,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:15",5224767,35051,8,13.55,23.18,56.37,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:20",5224768,35051,8,13.58,23.18,56.37,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:25",5224769,35051,8,13.56,23.18,56.37,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:30",5224770,35051,8,13.58,23.18,56.37,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:35",5224771,35051,8,13.58,23.18,56.37,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:40",5224772,35051,8,13.58,23.18,56.37,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:45",5224773,35051,8,13.59,23.18,56.37,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:50",5224774,35051,8,13.59,23.18,56.37,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:50:55",5224775,35051,8,13.55,23.18,56.37,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:00",5224776,35051,8,13.58,23.18,56.37,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:05",5224777,35051,8,13.53,23.18,56.37,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:10",5224778,35051,8,13.59,23.18,56.37,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:15",5224779,35051,8,13.58,23.18,56.37,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:20",5224780,35051,8,13.59,23.18,56.37,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:25",5224781,35051,8,13.58,23.18,56.37,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:30",5224782,35051,8,13.58,23.21,56.37,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:35",5224783,35051,8,13.59,23.21,56.37,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:40",5224784,35051,8,13.59,23.21,56.37,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:45",5224785,35051,8,13.59,23.21,56.37,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:50",5224786,35051,8,13.59,23.21,56.37,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:51:55",5224787,35051,8,13.58,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:00",5224788,35051,8,13.58,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:05",5224789,35051,8,13.58,23.21,56.37,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:10",5224790,35051,8,13.56,23.21,56.43,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:15",5224791,35051,8,13.58,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:20",5224792,35051,8,13.59,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:25",5224793,35051,8,13.59,23.21,56.43,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:30",5224794,35051,8,13.59,23.21,56.43,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:35",5224795,35051,8,13.58,23.21,56.43,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:40",5224796,35051,8,13.59,23.21,56.43,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:45",5224797,35051,8,13.59,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:50",5224798,35051,8,13.56,23.21,56.43,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:52:55",5224799,35051,8,13.58,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:00",5224800,35051,8,13.59,23.21,56.43,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:05",5224801,35051,8,13.59,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:10",5224802,35051,8,13.58,23.21,56.43,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:15",5224803,35051,8,13.58,23.21,56.43,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:20",5224804,35051,8,13.59,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:25",5224805,35051,8,13.59,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:30",5224806,35051,8,13.59,23.21,56.43,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:35",5224807,35051,8,13.57,23.21,56.43,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:40",5224808,35051,8,13.58,23.21,56.43,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:45",5224809,35051,8,13.55,23.21,56.43,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:50",5224810,35051,8,13.59,23.21,56.43,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:53:55",5224811,35051,8,13.58,23.21,56.43,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:00",5224812,35051,8,13.59,23.21,56.43,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:05",5224813,35051,8,13.59,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:10",5224814,35051,8,13.58,23.21,56.43,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:15",5224815,35051,8,13.59,23.27,56.43,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:20",5224816,35051,8,13.58,23.27,56.43,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:25",5224817,35051,8,13.57,23.27,56.43,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:30",5224818,35051,8,13.58,23.27,56.43,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:35",5224819,35051,8,13.58,23.27,56.43,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:40",5224820,35051,8,13.59,23.27,56.43,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:45",5224821,35051,8,13.58,23.27,56.43,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:50",5224822,35051,8,13.59,23.27,56.43,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:54:55",5224823,35051,8,13.56,23.27,56.43,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:00",5224824,35051,8,13.59,23.27,56.43,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:05",5224825,35051,8,13.59,23.27,56.43,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:10",5224826,35051,8,13.58,23.27,56.43,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:15",5224827,35051,8,13.59,23.27,56.43,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:20",5224828,35051,8,13.59,23.27,56.43,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:25",5224829,35051,8,13.59,23.27,56.43,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:30",5224830,35051,8,13.58,23.27,56.43,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:35",5224831,35051,8,13.56,23.27,56.5,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:40",5224832,35051,8,13.59,23.27,56.43,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:45",5224833,35051,8,13.58,23.27,56.43,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:50",5224834,35051,8,13.59,23.27,56.5,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:55:55",5224835,35051,8,13.56,23.27,56.43,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:00",5224836,35051,8,13.59,23.27,56.5,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:05",5224837,35051,8,13.59,23.27,56.5,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:10",5224838,35051,8,13.58,23.27,56.5,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:15",5224839,35051,8,13.6,23.27,56.5,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:20",5224840,35051,8,13.57,23.27,56.5,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:25",5224841,35051,8,13.59,23.27,56.5,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:30",5224842,35051,8,13.58,23.27,56.5,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:35",5224843,35051,8,13.58,23.27,56.5,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:40",5224844,35051,8,13.58,23.27,56.5,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:45",5224845,35051,8,13.59,23.27,56.5,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:50",5224846,35051,8,13.59,23.27,56.5,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:56:55",5224847,35051,8,13.59,23.27,56.5,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:00",5224848,35051,8,13.55,23.27,56.5,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:05",5224849,35051,8,13.58,23.27,56.5,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:10",5224850,35051,8,13.55,23.27,56.5,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:15",5224851,35051,8,13.59,23.27,56.5,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:20",5224852,35051,8,13.58,23.27,56.5,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:25",5224853,35051,8,13.59,23.27,56.5,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:30",5224854,35051,8,13.59,23.27,56.5,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:35",5224855,35051,8,13.59,23.27,56.5,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:40",5224856,35051,8,13.59,23.27,56.5,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:45",5224857,35051,8,13.59,23.29,56.5,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:50",5224858,35051,8,13.59,23.29,56.5,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:57:55",5224859,35051,8,13.59,23.29,56.5,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:00",5224860,35051,8,13.56,23.29,56.5,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:05",5224861,35051,8,13.59,23.29,56.5,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:10",5224862,35051,8,13.58,23.29,56.5,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:15",5224863,35051,8,13.56,23.29,56.5,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:20",5224864,35051,8,13.56,23.29,56.5,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:25",5224865,35051,8,13.59,23.29,56.5,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:30",5224866,35051,8,13.59,23.29,56.5,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:35",5224867,35051,8,13.59,23.29,56.5,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:40",5224868,35051,8,13.59,23.29,56.5,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:45",5224869,35051,8,13.58,23.29,56.5,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:50",5224870,35051,8,13.59,23.29,56.5,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:58:55",5224871,35051,8,13.59,23.29,56.5,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:00",5224872,35051,8,13.58,23.29,56.5,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:05",5224873,35051,8,13.58,23.29,56.5,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:10",5224874,35051,8,13.59,23.29,56.5,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:15",5224875,35051,8,13.59,23.29,56.5,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:20",5224876,35051,8,13.58,23.29,56.5,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:25",5224877,35051,8,13.55,23.29,56.57,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:30",5224878,35051,8,13.59,23.29,56.5,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:35",5224879,35051,8,13.59,23.29,56.57,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:40",5224880,35051,8,13.58,23.29,56.57,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:45",5224881,35051,8,13.57,23.29,56.57,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:50",5224882,35051,8,13.59,23.29,56.57,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 15:59:55",5224883,35051,8,13.58,23.29,56.57,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:00",5224884,35051,8,13.59,23.29,56.57,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:05",5224885,35051,8,13.59,23.29,56.57,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:10",5224886,35051,8,13.59,23.32,56.57,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:15",5224887,35051,8,13.59,23.29,56.57,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:20",5224888,35051,8,13.59,23.32,56.57,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:25",5224889,35051,8,13.57,23.32,56.57,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:30",5224890,35051,8,13.58,23.32,56.57,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:35",5224891,35051,8,13.59,23.32,56.57,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:40",5224892,35051,8,13.57,23.32,56.57,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:45",5224893,35051,8,13.59,23.32,56.57,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:50",5224894,35051,8,13.59,23.32,56.57,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:00:55",5224895,35051,8,13.58,23.32,56.57,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:00",5224896,35051,8,13.59,23.29,56.57,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:05",5224897,35051,8,13.59,23.32,56.57,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:10",5224898,35051,8,13.58,23.32,56.57,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:15",5224899,35051,8,13.59,23.32,56.57,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:20",5224900,35051,8,13.6,23.32,56.57,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:25",5224901,35051,8,13.59,23.32,56.57,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:30",5224902,35051,8,13.59,23.32,56.57,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:35",5224903,35051,8,13.56,23.32,56.57,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:40",5224904,35051,8,13.58,23.32,56.57,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:45",5224905,35051,8,13.59,23.32,56.57,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:50",5224906,35051,8,13.57,23.32,56.57,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:01:55",5224907,35051,8,13.59,23.32,56.57,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:00",5224908,35051,8,13.59,23.32,56.57,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:05",5224909,35051,8,13.59,23.32,56.57,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:10",5224910,35051,8,13.59,23.32,56.57,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:15",5224911,35051,8,13.57,23.32,56.57,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:20",5224912,35051,8,13.59,23.32,56.57,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:25",5224913,35051,8,13.58,23.32,56.57,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:30",5224914,35051,8,13.59,23.32,56.57,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:35",5224915,35051,8,13.59,23.32,56.57,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:40",5224916,35051,8,13.57,23.32,56.57,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:45",5224917,35051,8,13.58,23.32,56.57,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:50",5224918,35051,8,13.56,23.32,56.57,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:02:55",5224919,35051,8,13.58,23.32,56.57,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:00",5224920,35051,8,13.59,23.32,56.64,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:05",5224921,35051,8,13.59,23.32,56.57,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:10",5224922,35051,8,13.59,23.32,56.57,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:15",5224923,35051,8,13.59,23.32,56.64,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:20",5224924,35051,8,13.56,23.32,56.64,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:25",5224925,35051,8,13.59,23.32,56.64,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:30",5224926,35051,8,13.59,23.32,56.64,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:35",5224927,35051,8,13.58,23.32,56.64,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:40",5224928,35051,8,13.59,23.32,56.64,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:45",5224929,35051,8,13.59,23.32,56.64,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:50",5224930,35051,8,13.58,23.35,56.64,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:03:55",5224931,35051,8,13.58,23.32,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:00",5224932,35051,8,13.56,23.35,56.64,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:05",5224933,35051,8,13.59,23.35,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:10",5224934,35051,8,13.59,23.35,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:15",5224935,35051,8,13.59,23.35,56.64,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:20",5224936,35051,8,13.58,23.35,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:25",5224937,35051,8,13.58,23.35,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:30",5224938,35051,8,13.59,23.35,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:35",5224939,35051,8,13.58,23.35,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:40",5224940,35051,8,13.58,23.35,56.64,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:45",5224941,35051,8,13.59,23.35,56.64,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:50",5224942,35051,8,13.58,23.35,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:04:55",5224943,35051,8,13.58,23.35,56.64,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:00",5224944,35051,8,13.59,23.35,56.64,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:05",5224945,35051,8,13.59,23.35,56.64,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:10",5224946,35051,8,13.58,23.35,56.64,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:15",5224947,35051,8,13.57,23.35,56.64,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:20",5224948,35051,8,13.59,23.35,56.64,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:25",5224949,35051,8,13.58,23.35,56.64,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:30",5224950,35051,8,13.59,23.35,56.64,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:35",5224951,35051,8,13.58,23.35,56.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:40",5224952,35051,8,13.59,23.35,56.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:45",5224953,35051,8,13.58,23.35,56.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:50",5224954,35051,8,13.57,23.35,56.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:05:55",5224955,35051,8,13.58,23.35,56.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:00",5224956,35051,8,13.59,23.35,56.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:05",5224957,35051,8,13.57,23.35,56.64,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:10",5224958,35051,8,13.59,23.35,56.64,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:15",5224959,35051,8,13.6,23.35,56.64,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:20",5224960,35051,8,13.55,23.35,56.64,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:25",5224961,35051,8,13.51,23.35,56.64,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:30",5224962,35051,8,13.5,23.35,56.64,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:35",5224963,35051,8,13.55,23.35,56.64,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:40",5224964,35051,8,13.5,23.35,56.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:45",5224965,35051,8,13.52,23.35,56.64,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:50",5224966,35051,8,13.51,23.35,56.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:06:55",5224967,35051,8,13.64,23.35,56.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:00",5224968,35051,8,13.64,23.38,56.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:05",5224969,35051,8,13.61,23.38,56.64,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:10",5224970,35051,8,13.6,23.38,56.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:15",5224971,35051,8,13.59,23.38,56.64,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:20",5224972,35051,8,13.6,23.38,56.64,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:25",5224973,35051,8,13.6,23.38,56.64,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:30",5224974,35051,8,13.61,23.38,56.64,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:35",5224975,35051,8,13.59,23.38,56.64,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:40",5224976,35051,8,13.58,23.38,56.64,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:45",5224977,35051,8,13.6,23.38,56.64,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:50",5224978,35051,8,13.6,23.38,56.64,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:07:55",5224979,35051,8,13.61,23.38,56.71,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:00",5224980,35051,8,13.6,23.38,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:05",5224981,35051,8,13.6,23.38,56.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:10",5224982,35051,8,13.6,23.38,56.71,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:15",5224983,35051,8,13.6,23.38,56.64,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:20",5224984,35051,8,13.6,23.38,56.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:25",5224985,35051,8,13.6,23.38,56.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:30",5224986,35051,8,13.61,23.38,56.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:35",5224987,35051,8,13.6,23.38,56.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:40",5224988,35051,8,13.6,23.38,56.71,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:45",5224989,35051,8,13.59,23.38,56.71,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:50",5224990,35051,8,13.6,23.38,56.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:08:55",5224991,35051,8,13.6,23.38,56.71,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:00",5224992,35051,8,13.6,23.38,56.71,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:05",5224993,35051,8,13.6,23.38,56.71,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:10",5224994,35051,8,13.61,23.38,56.71,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:15",5224995,35051,8,13.6,23.38,56.71,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:20",5224996,35051,8,13.6,23.38,56.71,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:25",5224997,35051,8,13.6,23.38,56.71,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:30",5224998,35051,8,13.6,23.38,56.71,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:35",5224999,35051,8,13.6,23.38,56.71,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:40",5225000,35051,8,13.57,23.38,56.71,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:45",5225001,35051,8,13.6,23.38,56.71,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:50",5225002,35051,8,13.59,23.38,56.71,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:09:55",5225003,35051,8,13.61,23.38,56.71,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:00",5225004,35051,8,13.6,23.38,56.71,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:05",5225005,35051,8,13.6,23.38,56.71,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:10",5225006,35051,8,13.59,23.38,56.71,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:15",5225007,35051,8,13.6,23.38,56.77,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:20",5225008,35051,8,13.6,23.38,56.77,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:25",5225009,35051,8,13.59,23.38,56.77,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:30",5225010,35051,8,13.6,23.38,56.77,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:35",5225011,35051,8,13.6,23.38,56.77,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:40",5225012,35051,8,13.6,23.38,56.77,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:45",5225013,35051,8,13.6,23.38,56.77,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:50",5225014,35051,8,13.6,23.38,56.77,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:10:55",5225015,35051,8,13.6,23.38,56.77,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:00",5225016,35051,8,13.6,23.38,56.77,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:05",5225017,35051,8,13.61,23.38,56.77,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:10",5225018,35051,8,13.6,23.38,56.77,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:15",5225019,35051,8,13.6,23.38,56.77,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:20",5225020,35051,8,13.61,23.38,56.77,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:25",5225021,35051,8,13.58,23.38,56.77,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:30",5225022,35051,8,13.6,23.38,56.77,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:35",5225023,35051,8,13.61,23.38,56.77,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:40",5225024,35051,8,13.58,23.38,56.77,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:45",5225025,35051,8,13.6,23.41,56.77,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:50",5225026,35051,8,13.61,23.41,56.77,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:11:55",5225027,35051,8,13.6,23.41,56.77,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:00",5225028,35051,8,13.6,23.41,56.77,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:05",5225029,35051,8,13.58,23.41,56.77,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:10",5225030,35051,8,13.6,23.41,56.77,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:15",5225031,35051,8,13.59,23.41,56.77,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:20",5225032,35051,8,13.6,23.41,56.77,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:25",5225033,35051,8,13.59,23.41,56.77,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:30",5225034,35051,8,13.59,23.41,56.77,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:35",5225035,35051,8,13.6,23.41,56.77,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:40",5225036,35051,8,13.61,23.41,56.77,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:45",5225037,35051,8,13.6,23.41,56.77,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:50",5225038,35051,8,13.6,23.41,56.77,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:12:55",5225039,35051,8,13.6,23.41,56.77,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:00",5225040,35051,8,13.6,23.41,56.77,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:05",5225041,35051,8,13.6,23.41,56.77,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:10",5225042,35051,8,13.6,23.41,56.77,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:15",5225043,35051,8,13.6,23.41,56.77,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:20",5225044,35051,8,13.59,23.41,56.77,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:25",5225045,35051,8,13.61,23.41,56.77,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:30",5225046,35051,8,13.6,23.41,56.77,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:35",5225047,35051,8,13.6,23.41,56.77,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:40",5225048,35051,8,13.61,23.41,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:45",5225049,35051,8,13.61,23.41,56.84,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:50",5225050,35051,8,13.6,23.41,56.84,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:13:55",5225051,35051,8,13.61,23.41,56.77,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:00",5225052,35051,8,13.6,23.41,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:05",5225053,35051,8,13.6,23.41,56.84,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:10",5225054,35051,8,13.6,23.41,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:15",5225055,35051,8,13.59,23.41,56.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:20",5225056,35051,8,13.6,23.41,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:25",5225057,35051,8,13.6,23.41,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:30",5225058,35051,8,13.6,23.44,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:35",5225059,35051,8,13.57,23.41,56.84,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:40",5225060,35051,8,13.6,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:45",5225061,35051,8,13.6,23.44,56.84,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:50",5225062,35051,8,13.6,23.44,56.84,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:14:55",5225063,35051,8,13.6,23.44,56.84,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:00",5225064,35051,8,13.6,23.41,56.84,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:05",5225065,35051,8,13.6,23.41,56.84,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:10",5225066,35051,8,13.6,23.44,56.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:15",5225067,35051,8,13.6,23.44,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:20",5225068,35051,8,13.6,23.44,56.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:25",5225069,35051,8,13.6,23.44,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:30",5225070,35051,8,13.6,23.44,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:35",5225071,35051,8,13.6,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:40",5225072,35051,8,13.61,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:45",5225073,35051,8,13.59,23.44,56.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:50",5225074,35051,8,13.61,23.44,56.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:15:55",5225075,35051,8,13.59,23.44,56.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:00",5225076,35051,8,13.6,23.44,56.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:05",5225077,35051,8,13.6,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:10",5225078,35051,8,13.6,23.44,56.84,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:15",5225079,35051,8,13.59,23.44,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:20",5225080,35051,8,13.61,23.44,56.84,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:25",5225081,35051,8,13.59,23.44,56.84,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:30",5225082,35051,8,13.58,23.44,56.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:35",5225083,35051,8,13.59,23.44,56.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:40",5225084,35051,8,13.6,23.44,56.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:45",5225085,35051,8,13.6,23.44,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:50",5225086,35051,8,13.61,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:16:55",5225087,35051,8,13.61,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:00",5225088,35051,8,13.58,23.44,56.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:05",5225089,35051,8,13.6,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:10",5225090,35051,8,13.61,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:15",5225091,35051,8,13.59,23.44,56.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:20",5225092,35051,8,13.6,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:25",5225093,35051,8,13.6,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:30",5225094,35051,8,13.6,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:35",5225095,35051,8,13.58,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:40",5225096,35051,8,13.6,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:45",5225097,35051,8,13.6,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:50",5225098,35051,8,13.6,23.44,56.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:17:55",5225099,35051,8,13.61,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:00",5225100,35051,8,13.61,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:05",5225101,35051,8,13.6,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:10",5225102,35051,8,13.6,23.44,56.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:15",5225103,35051,8,13.6,23.44,56.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:20",5225104,35051,8,13.61,23.44,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:25",5225105,35051,8,13.61,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:30",5225106,35051,8,13.61,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:35",5225107,35051,8,13.59,23.44,56.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:40",5225108,35051,8,13.6,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:45",5225109,35051,8,13.6,23.47,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:50",5225110,35051,8,13.6,23.47,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:18:55",5225111,35051,8,13.58,23.44,56.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:00",5225112,35051,8,13.6,23.47,56.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:05",5225113,35051,8,13.6,23.44,56.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:10",5225114,35051,8,13.61,23.47,56.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:15",5225115,35051,8,13.62,23.47,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:20",5225116,35051,8,13.6,23.47,56.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:25",5225117,35051,8,13.6,23.47,56.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:30",5225118,35051,8,13.6,23.47,56.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:35",5225119,35051,8,13.58,23.47,56.84,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:40",5225120,35051,8,13.6,23.47,56.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:45",5225121,35051,8,13.59,23.47,56.84,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:50",5225122,35051,8,13.59,23.47,56.84,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:19:55",5225123,35051,8,13.6,23.47,56.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:00",5225124,35051,8,13.6,23.47,56.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:05",5225125,35051,8,13.6,23.47,56.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:10",5225126,35051,8,13.6,23.47,56.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:15",5225127,35051,8,13.58,23.47,56.84,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:20",5225128,35051,8,13.61,23.47,56.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:25",5225129,35051,8,13.6,23.47,56.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:30",5225130,35051,8,13.6,23.47,56.84,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:35",5225131,35051,8,13.6,23.47,56.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:40",5225132,35051,8,13.58,23.47,56.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:45",5225133,35051,8,13.61,23.47,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:50",5225134,35051,8,13.6,23.47,56.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:20:55",5225135,35051,8,13.6,23.47,56.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:00",5225136,35051,8,13.6,23.47,56.91,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:05",5225137,35051,8,13.6,23.47,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:10",5225138,35051,8,13.6,23.47,56.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:15",5225139,35051,8,13.6,23.47,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:20",5225140,35051,8,13.58,23.47,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:25",5225141,35051,8,13.6,23.47,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:30",5225142,35051,8,13.61,23.47,56.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:35",5225143,35051,8,13.6,23.47,56.91,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:40",5225144,35051,8,13.61,23.47,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:45",5225145,35051,8,13.61,23.47,56.84,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:50",5225146,35051,8,13.6,23.47,56.91,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:21:55",5225147,35051,8,13.61,23.47,56.91,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:00",5225148,35051,8,13.6,23.47,56.91,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:05",5225149,35051,8,13.61,23.47,56.91,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:10",5225150,35051,8,13.6,23.47,56.91,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:15",5225151,35051,8,13.6,23.47,56.91,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:20",5225152,35051,8,13.6,23.5,56.91,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:25",5225153,35051,8,13.6,23.5,56.91,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:30",5225154,35051,8,13.61,23.5,56.91,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:35",5225155,35051,8,13.6,23.5,56.91,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:40",5225156,35051,8,13.61,23.5,56.91,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:45",5225157,35051,8,13.61,23.5,56.91,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:50",5225158,35051,8,13.6,23.5,56.91,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:22:55",5225159,35051,8,13.6,23.5,56.91,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:00",5225160,35051,8,13.6,23.5,56.91,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:05",5225161,35051,8,13.6,23.5,56.91,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:10",5225162,35051,8,13.6,23.5,56.91,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:15",5225163,35051,8,13.61,23.5,56.91,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:20",5225164,35051,8,13.6,23.5,56.91,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:25",5225165,35051,8,13.61,23.5,56.91,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:30",5225166,35051,8,13.61,23.5,56.91,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:35",5225167,35051,8,13.61,23.5,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:40",5225168,35051,8,13.6,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:45",5225169,35051,8,13.59,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:50",5225170,35051,8,13.61,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:23:55",5225171,35051,8,13.59,23.5,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:00",5225172,35051,8,13.6,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:05",5225173,35051,8,13.6,23.5,56.91,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:10",5225174,35051,8,13.6,23.5,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:15",5225175,35051,8,13.61,23.5,56.91,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:20",5225176,35051,8,13.61,23.5,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:25",5225177,35051,8,13.6,23.5,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:30",5225178,35051,8,13.59,23.5,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:35",5225179,35051,8,13.58,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:40",5225180,35051,8,13.6,23.5,56.91,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:45",5225181,35051,8,13.6,23.5,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:50",5225182,35051,8,13.59,23.5,56.91,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:24:55",5225183,35051,8,13.6,23.5,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:00",5225184,35051,8,13.58,23.5,56.91,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:05",5225185,35051,8,13.6,23.5,56.91,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:10",5225186,35051,8,13.6,23.5,56.91,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:15",5225187,35051,8,13.57,23.5,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:20",5225188,35051,8,13.6,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:25",5225189,35051,8,13.61,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:30",5225190,35051,8,13.61,23.5,56.91,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:35",5225191,35051,8,13.6,23.5,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:40",5225192,35051,8,13.58,23.5,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:45",5225193,35051,8,13.6,23.5,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:50",5225194,35051,8,13.6,23.5,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:25:55",5225195,35051,8,13.6,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:00",5225196,35051,8,13.6,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:05",5225197,35051,8,13.59,23.5,56.91,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:10",5225198,35051,8,13.6,23.5,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:15",5225199,35051,8,13.6,23.5,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:20",5225200,35051,8,13.59,23.5,56.91,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:25",5225201,35051,8,13.6,23.5,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:30",5225202,35051,8,13.61,23.5,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:35",5225203,35051,8,13.61,23.5,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:40",5225204,35051,8,13.61,23.5,56.91,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:45",5225205,35051,8,13.61,23.5,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:50",5225206,35051,8,13.61,23.5,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:26:55",5225207,35051,8,13.6,23.5,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:00",5225208,35051,8,13.59,23.5,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:05",5225209,35051,8,13.59,23.5,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:10",5225210,35051,8,13.6,23.5,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:15",5225211,35051,8,13.6,23.5,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:20",5225212,35051,8,13.58,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:25",5225213,35051,8,13.6,23.52,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:30",5225214,35051,8,13.59,23.5,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:35",5225215,35051,8,13.59,23.5,56.91,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:40",5225216,35051,8,13.59,23.52,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:45",5225217,35051,8,13.59,23.5,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:50",5225218,35051,8,13.6,23.52,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:27:55",5225219,35051,8,13.58,23.52,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:00",5225220,35051,8,13.57,23.52,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:05",5225221,35051,8,13.56,23.52,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:10",5225222,35051,8,13.55,23.52,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:15",5225223,35051,8,13.57,23.52,56.91,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:20",5225224,35051,8,13.58,23.52,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:25",5225225,35051,8,13.58,23.52,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:30",5225226,35051,8,13.57,23.52,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:35",5225227,35051,8,13.58,23.52,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:40",5225228,35051,8,13.59,23.52,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:45",5225229,35051,8,13.56,23.52,56.91,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:50",5225230,35051,8,13.57,23.52,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:28:55",5225231,35051,8,13.6,23.52,56.91,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:00",5225232,35051,8,13.58,23.52,56.91,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:05",5225233,35051,8,13.59,23.52,56.91,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:10",5225234,35051,8,13.57,23.52,56.91,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:15",5225235,35051,8,13.59,23.52,56.91,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:20",5225236,35051,8,13.59,23.52,56.91,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:25",5225237,35051,8,13.6,23.52,56.91,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:30",5225238,35051,8,13.59,23.52,56.91,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:35",5225239,35051,8,13.57,23.52,56.91,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:40",5225240,35051,8,13.57,23.52,56.91,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:45",5225241,35051,8,13.59,23.52,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:50",5225242,35051,8,13.59,23.52,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:29:55",5225243,35051,8,13.58,23.52,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:00",5225244,35051,8,13.59,23.52,56.91,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:05",5225245,35051,8,13.59,23.52,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:10",5225246,35051,8,13.59,23.52,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:15",5225247,35051,8,13.58,23.52,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:20",5225248,35051,8,13.58,23.52,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:25",5225249,35051,8,13.58,23.52,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:30",5225250,35051,8,13.58,23.52,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:35",5225251,35051,8,13.58,23.52,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:40",5225252,35051,8,13.59,23.52,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:45",5225253,35051,8,13.58,23.52,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:50",5225254,35051,8,13.56,23.55,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:30:55",5225255,35051,8,13.58,23.52,56.91,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:00",5225256,35051,8,13.59,23.55,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:05",5225257,35051,8,13.59,23.55,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:10",5225258,35051,8,13.59,23.55,56.91,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:15",5225259,35051,8,13.6,23.55,56.91,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:20",5225260,35051,8,13.59,23.55,56.91,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:25",5225261,35051,8,13.58,23.55,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:30",5225262,35051,8,13.59,23.55,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:35",5225263,35051,8,13.58,23.55,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:40",5225264,35051,8,13.59,23.52,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:45",5225265,35051,8,13.59,23.55,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:50",5225266,35051,8,13.6,23.55,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:31:55",5225267,35051,8,13.59,23.55,56.91,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:00",5225268,35051,8,13.59,23.55,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:05",5225269,35051,8,13.59,23.55,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:10",5225270,35051,8,13.58,23.55,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:15",5225271,35051,8,13.54,23.55,56.98,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:20",5225272,35051,8,13.6,23.55,56.98,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:25",5225273,35051,8,13.58,23.55,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:30",5225274,35051,8,13.59,23.55,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:35",5225275,35051,8,13.58,23.55,56.91,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:40",5225276,35051,8,13.58,23.55,56.91,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:45",5225277,35051,8,13.59,23.55,56.91,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:50",5225278,35051,8,13.59,23.55,56.91,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:32:55",5225279,35051,8,13.59,23.55,56.91,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:00",5225280,35051,8,13.59,23.55,56.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:05",5225281,35051,8,13.6,23.55,56.91,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:10",5225282,35051,8,13.58,23.55,56.91,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:15",5225283,35051,8,13.57,23.55,56.91,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:20",5225284,35051,8,13.58,23.55,56.91,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:25",5225285,35051,8,13.59,23.55,56.91,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:30",5225286,35051,8,13.59,23.55,56.91,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:35",5225287,35051,8,13.59,23.55,56.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:40",5225288,35051,8,13.59,23.55,56.91,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:45",5225289,35051,8,13.59,23.55,56.91,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:50",5225290,35051,8,13.59,23.55,56.91,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:33:55",5225291,35051,8,13.59,23.55,56.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:00",5225292,35051,8,13.6,23.55,56.91,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:05",5225293,35051,8,13.59,23.55,56.91,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:10",5225294,35051,8,13.59,23.55,56.91,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:15",5225295,35051,8,13.59,23.55,56.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:20",5225296,35051,8,13.59,23.55,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:25",5225297,35051,8,13.56,23.55,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:30",5225298,35051,8,13.59,23.55,56.91,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:35",5225299,35051,8,13.58,23.55,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:40",5225300,35051,8,13.59,23.55,56.91,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:45",5225301,35051,8,13.58,23.55,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:50",5225302,35051,8,13.59,23.55,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:34:55",5225303,35051,8,13.59,23.55,56.91,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:00",5225304,35051,8,13.59,23.55,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:05",5225305,35051,8,13.59,23.55,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:10",5225306,35051,8,13.58,23.55,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:15",5225307,35051,8,13.59,23.55,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:20",5225308,35051,8,13.59,23.58,56.91,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:25",5225309,35051,8,13.59,23.58,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:30",5225310,35051,8,13.59,23.58,56.91,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:35",5225311,35051,8,13.59,23.58,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:40",5225312,35051,8,13.59,23.58,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:45",5225313,35051,8,13.58,23.58,56.91,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:50",5225314,35051,8,13.59,23.58,56.91,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:35:55",5225315,35051,8,13.59,23.58,56.91,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:00",5225316,35051,8,13.59,23.58,56.91,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:05",5225317,35051,8,13.58,23.58,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:10",5225318,35051,8,13.59,23.58,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:15",5225319,35051,8,13.59,23.58,56.91,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:20",5225320,35051,8,13.6,23.58,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:25",5225321,35051,8,13.59,23.58,56.91,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:30",5225322,35051,8,13.59,23.58,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:35",5225323,35051,8,13.59,23.58,56.91,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:40",5225324,35051,8,13.59,23.58,56.91,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:45",5225325,35051,8,13.59,23.58,56.91,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:50",5225326,35051,8,13.59,23.58,56.91,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:36:55",5225327,35051,8,13.6,23.58,56.91,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:00",5225328,35051,8,13.6,23.58,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:05",5225329,35051,8,13.59,23.58,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:10",5225330,35051,8,13.58,23.58,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:15",5225331,35051,8,13.59,23.58,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:20",5225332,35051,8,13.59,23.58,56.91,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:25",5225333,35051,8,13.59,23.58,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:30",5225334,35051,8,13.6,23.58,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:35",5225335,35051,8,13.59,23.58,56.91,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:40",5225336,35051,8,13.6,23.58,56.91,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:45",5225337,35051,8,13.59,23.58,56.91,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:50",5225338,35051,8,13.58,23.58,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:37:55",5225339,35051,8,13.58,23.58,56.91,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:00",5225340,35051,8,13.6,23.58,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:05",5225341,35051,8,13.59,23.58,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:10",5225342,35051,8,13.59,23.58,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:15",5225343,35051,8,13.59,23.58,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:20",5225344,35051,8,13.59,23.58,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:25",5225345,35051,8,13.59,23.58,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:30",5225346,35051,8,13.58,23.58,56.91,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:35",5225347,35051,8,13.59,23.58,56.91,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:40",5225348,35051,8,13.6,23.58,56.91,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:45",5225349,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:50",5225350,35051,8,13.59,23.58,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:38:55",5225351,35051,8,13.59,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:00",5225352,35051,8,13.59,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:05",5225353,35051,8,13.59,23.61,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:10",5225354,35051,8,13.58,23.61,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:15",5225355,35051,8,13.6,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:20",5225356,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:25",5225357,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:30",5225358,35051,8,13.58,23.61,56.91,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:35",5225359,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:40",5225360,35051,8,13.58,23.61,56.91,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:45",5225361,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:50",5225362,35051,8,13.58,23.61,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:39:55",5225363,35051,8,13.59,23.61,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:00",5225364,35051,8,13.59,23.61,56.91,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:05",5225365,35051,8,13.6,23.61,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:10",5225366,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:15",5225367,35051,8,13.59,23.61,56.91,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:20",5225368,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:25",5225369,35051,8,13.59,23.61,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:30",5225370,35051,8,13.59,23.61,56.91,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:35",5225371,35051,8,13.59,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:40",5225372,35051,8,13.6,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:45",5225373,35051,8,13.6,23.61,56.91,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:50",5225374,35051,8,13.59,23.61,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:40:55",5225375,35051,8,13.57,23.61,56.91,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:00",5225376,35051,8,13.59,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:05",5225377,35051,8,13.59,23.61,56.91,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:10",5225378,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:15",5225379,35051,8,13.59,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:20",5225380,35051,8,13.58,23.61,56.91,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:25",5225381,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:30",5225382,35051,8,13.59,23.61,56.91,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:35",5225383,35051,8,13.58,23.61,56.91,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:40",5225384,35051,8,13.59,23.61,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:45",5225385,35051,8,13.59,23.61,56.91,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:50",5225386,35051,8,13.58,23.61,56.91,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:41:55",5225387,35051,8,13.59,23.61,56.91,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:00",5225388,35051,8,13.59,23.61,56.91,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:05",5225389,35051,8,13.58,23.61,56.91,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:10",5225390,35051,8,13.59,23.61,56.91,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:15",5225391,35051,8,13.6,23.61,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:20",5225392,35051,8,13.58,23.61,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:25",5225393,35051,8,13.59,23.61,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:30",5225394,35051,8,13.58,23.61,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:35",5225395,35051,8,13.59,23.61,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:40",5225396,35051,8,13.6,23.61,56.91,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:45",5225397,35051,8,13.61,23.61,56.91,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:50",5225398,35051,8,13.59,23.61,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:42:55",5225399,35051,8,13.58,23.61,56.91,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:00",5225400,35051,8,13.59,23.61,56.91,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:05",5225401,35051,8,13.59,23.61,56.91,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:10",5225402,35051,8,13.58,23.61,56.91,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:15",5225403,35051,8,13.59,23.61,56.91,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:20",5225404,35051,8,13.59,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:25",5225405,35051,8,13.59,23.61,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:30",5225406,35051,8,13.58,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:35",5225407,35051,8,13.57,23.61,56.91,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:40",5225408,35051,8,13.59,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:45",5225409,35051,8,13.59,23.64,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:50",5225410,35051,8,13.58,23.61,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:43:55",5225411,35051,8,13.58,23.61,56.91,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:00",5225412,35051,8,13.6,23.61,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:05",5225413,35051,8,13.59,23.61,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:10",5225414,35051,8,13.59,23.61,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:15",5225415,35051,8,13.59,23.64,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:20",5225416,35051,8,13.59,23.61,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:25",5225417,35051,8,13.59,23.61,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:30",5225418,35051,8,13.58,23.61,56.91,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:35",5225419,35051,8,13.58,23.61,56.91,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:40",5225420,35051,8,13.59,23.61,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:45",5225421,35051,8,13.59,23.64,56.91,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:50",5225422,35051,8,13.58,23.64,56.91,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:44:55",5225423,35051,8,13.6,23.64,56.91,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:00",5225424,35051,8,13.59,23.64,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:05",5225425,35051,8,13.59,23.64,56.91,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:10",5225426,35051,8,13.59,23.64,56.91,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:15",5225427,35051,8,13.59,23.64,56.91,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:20",5225428,35051,8,13.61,23.64,56.91,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:25",5225429,35051,8,13.59,23.64,56.91,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:30",5225430,35051,8,13.6,23.64,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:35",5225431,35051,8,13.6,23.64,56.98,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:40",5225432,35051,8,13.61,23.64,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:45",5225433,35051,8,13.61,23.64,56.98,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:50",5225434,35051,8,13.59,23.64,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:45:55",5225435,35051,8,13.6,23.64,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:00",5225436,35051,8,13.61,23.64,56.98,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:05",5225437,35051,8,13.6,23.64,56.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:10",5225438,35051,8,13.61,23.64,56.98,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:15",5225439,35051,8,13.61,23.64,56.98,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:20",5225440,35051,8,13.61,23.64,56.98,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:25",5225441,35051,8,13.6,23.64,56.98,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:30",5225442,35051,8,13.63,23.64,56.98,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:35",5225443,35051,8,13.6,23.64,56.98,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:40",5225444,35051,8,13.61,23.64,56.98,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:45",5225445,35051,8,13.6,23.64,56.98,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:50",5225446,35051,8,13.61,23.64,56.98,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:46:55",5225447,35051,8,13.62,23.64,56.98,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:00",5225448,35051,8,13.61,23.64,56.98,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:05",5225449,35051,8,13.59,23.64,56.98,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:10",5225450,35051,8,13.62,23.64,56.98,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:15",5225451,35051,8,13.6,23.64,56.98,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:20",5225452,35051,8,13.59,23.64,56.98,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:25",5225453,35051,8,13.61,23.64,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:30",5225454,35051,8,13.61,23.64,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:35",5225455,35051,8,13.61,23.64,56.98,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:40",5225456,35051,8,13.61,23.64,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:45",5225457,35051,8,13.6,23.64,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:50",5225458,35051,8,13.59,23.64,56.98,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:47:55",5225459,35051,8,13.6,23.64,56.98,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:00",5225460,35051,8,13.61,23.64,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:05",5225461,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:10",5225462,35051,8,13.61,23.67,56.98,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:15",5225463,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:20",5225464,35051,8,13.61,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:25",5225465,35051,8,13.61,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:30",5225466,35051,8,13.6,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:35",5225467,35051,8,13.6,23.67,56.98,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:40",5225468,35051,8,13.61,23.67,56.98,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:45",5225469,35051,8,13.61,23.67,56.98,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:50",5225470,35051,8,13.61,23.64,56.98,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:48:55",5225471,35051,8,13.61,23.67,56.98,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:00",5225472,35051,8,13.61,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:05",5225473,35051,8,13.61,23.64,56.98,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:10",5225474,35051,8,13.63,23.67,56.98,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:15",5225475,35051,8,13.6,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:20",5225476,35051,8,13.63,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:25",5225477,35051,8,13.61,23.67,56.98,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:30",5225478,35051,8,13.6,23.67,56.98,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:35",5225479,35051,8,13.63,23.67,56.98,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:40",5225480,35051,8,13.61,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:45",5225481,35051,8,13.61,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:50",5225482,35051,8,13.59,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:49:55",5225483,35051,8,13.6,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:00",5225484,35051,8,13.6,23.67,56.98,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:05",5225485,35051,8,13.62,23.67,56.98,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:10",5225486,35051,8,13.59,23.67,56.98,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:15",5225487,35051,8,13.59,23.67,56.98,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:20",5225488,35051,8,13.61,23.67,56.98,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:25",5225489,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:30",5225490,35051,8,13.59,23.67,56.98,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:35",5225491,35051,8,13.61,23.67,56.98,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:40",5225492,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:45",5225493,35051,8,13.61,23.67,56.98,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:50",5225494,35051,8,13.61,23.67,56.98,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:50:55",5225495,35051,8,13.59,23.67,56.98,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:00",5225496,35051,8,13.6,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:05",5225497,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:10",5225498,35051,8,13.59,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:15",5225499,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:20",5225500,35051,8,13.62,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:25",5225501,35051,8,13.61,23.67,56.98,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:30",5225502,35051,8,13.6,23.67,56.98,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:35",5225503,35051,8,13.61,23.67,56.98,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:40",5225504,35051,8,13.61,23.67,56.98,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:45",5225505,35051,8,13.61,23.67,56.98,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:50",5225506,35051,8,13.6,23.67,56.98,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:51:55",5225507,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:00",5225508,35051,8,13.61,23.67,56.98,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:05",5225509,35051,8,13.6,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:10",5225510,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:15",5225511,35051,8,13.61,23.67,56.98,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:20",5225512,35051,8,13.62,23.67,56.98,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:25",5225513,35051,8,13.61,23.67,57.05,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:30",5225514,35051,8,13.59,23.67,57.05,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:35",5225515,35051,8,13.6,23.67,57.05,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:40",5225516,35051,8,13.61,23.67,57.05,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:45",5225517,35051,8,13.61,23.67,57.05,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:50",5225518,35051,8,13.61,23.7,56.98,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:52:55",5225519,35051,8,13.61,23.67,57.05,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:00",5225520,35051,8,13.61,23.67,57.05,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:05",5225521,35051,8,13.61,23.67,57.05,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:10",5225522,35051,8,13.6,23.67,57.05,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:15",5225523,35051,8,13.62,23.7,57.05,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:20",5225524,35051,8,13.63,23.67,57.05,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:25",5225525,35051,8,13.63,23.7,57.05,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:30",5225526,35051,8,13.6,23.67,57.05,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:35",5225527,35051,8,13.6,23.7,57.05,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:40",5225528,35051,8,13.6,23.7,57.05,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:45",5225529,35051,8,13.6,23.7,57.05,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:50",5225530,35051,8,13.59,23.7,57.05,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:53:55",5225531,35051,8,13.6,23.7,57.05,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:00",5225532,35051,8,13.61,23.7,57.05,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:05",5225533,35051,8,13.61,23.7,57.05,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:10",5225534,35051,8,13.61,23.7,57.05,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:15",5225535,35051,8,13.61,23.7,57.05,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:20",5225536,35051,8,13.61,23.7,57.05,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:25",5225537,35051,8,13.61,23.7,57.05,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:30",5225538,35051,8,13.6,23.7,57.05,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:35",5225539,35051,8,13.61,23.7,57.05,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:40",5225540,35051,8,13.59,23.7,57.05,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:45",5225541,35051,8,13.61,23.7,57.05,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:50",5225542,35051,8,13.61,23.7,57.05,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:54:55",5225543,35051,8,13.61,23.7,57.05,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:00",5225544,35051,8,13.6,23.7,57.05,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:05",5225545,35051,8,13.63,23.7,57.05,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:10",5225546,35051,8,13.6,23.7,57.05,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:15",5225547,35051,8,13.63,23.7,57.05,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:20",5225548,35051,8,13.59,23.7,57.05,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:25",5225549,35051,8,13.6,23.7,57.05,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:30",5225550,35051,8,13.61,23.7,57.05,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:35",5225551,35051,8,13.61,23.7,57.05,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:40",5225552,35051,8,13.61,23.7,57.05,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:45",5225553,35051,8,13.61,23.7,57.05,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:50",5225554,35051,8,13.6,23.7,57.05,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:55:55",5225555,35051,8,13.6,23.7,57.05,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:00",5225556,35051,8,13.61,23.7,57.05,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:05",5225557,35051,8,13.6,23.7,57.05,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:10",5225558,35051,8,13.6,23.7,57.05,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:15",5225559,35051,8,13.62,23.7,57.05,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:20",5225560,35051,8,13.61,23.7,57.05,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:25",5225561,35051,8,13.61,23.7,57.05,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:30",5225562,35051,8,13.6,23.7,57.05,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:35",5225563,35051,8,13.61,23.7,57.05,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:40",5225564,35051,8,13.61,23.7,57.05,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:45",5225565,35051,8,13.6,23.7,57.05,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:50",5225566,35051,8,13.62,23.72,57.05,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:56:55",5225567,35051,8,13.63,23.72,57.05,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:00",5225568,35051,8,13.63,23.7,57.05,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:05",5225569,35051,8,13.6,23.7,57.05,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:10",5225570,35051,8,13.63,23.72,57.05,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:15",5225571,35051,8,13.6,23.72,57.05,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:20",5225572,35051,8,13.59,23.72,57.05,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:25",5225573,35051,8,13.61,23.72,57.05,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:30",5225574,35051,8,13.6,23.72,57.05,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:35",5225575,35051,8,13.61,23.72,57.05,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:40",5225576,35051,8,13.61,23.72,57.05,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:45",5225577,35051,8,13.61,23.72,57.05,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:50",5225578,35051,8,13.6,23.72,57.05,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:57:55",5225579,35051,8,13.61,23.72,57.05,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:00",5225580,35051,8,13.6,23.72,57.05,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:05",5225581,35051,8,13.61,23.72,57.05,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:10",5225582,35051,8,13.61,23.72,57.05,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:15",5225583,35051,8,13.6,23.72,57.05,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:20",5225584,35051,8,13.61,23.72,57.05,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:25",5225585,35051,8,13.61,23.72,57.05,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:30",5225586,35051,8,13.6,23.72,57.05,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:35",5225587,35051,8,13.61,23.72,57.05,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:40",5225588,35051,8,13.61,23.72,57.05,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:45",5225589,35051,8,13.61,23.72,57.05,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:50",5225590,35051,8,13.61,23.72,57.05,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:58:55",5225591,35051,8,13.62,23.72,57.05,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:00",5225592,35051,8,13.61,23.72,57.05,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:05",5225593,35051,8,13.61,23.72,57.05,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:10",5225594,35051,8,13.6,23.72,57.05,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:15",5225595,35051,8,13.6,23.72,57.05,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:20",5225596,35051,8,13.62,23.72,57.05,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:25",5225597,35051,8,13.62,23.72,57.11,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:30",5225598,35051,8,13.61,23.72,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:35",5225599,35051,8,13.61,23.72,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:40",5225600,35051,8,13.61,23.72,57.11,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:45",5225601,35051,8,13.61,23.72,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:50",5225602,35051,8,13.59,23.72,57.11,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 16:59:55",5225603,35051,8,13.61,23.72,57.11,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:00",5225604,35051,8,13.61,23.72,57.11,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:05",5225605,35051,8,13.63,23.72,57.11,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:10",5225606,35051,8,13.61,23.72,57.11,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:15",5225607,35051,8,13.61,23.72,57.11,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:20",5225608,35051,8,13.61,23.72,57.11,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:25",5225609,35051,8,13.61,23.72,57.11,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:30",5225610,35051,8,13.59,23.72,57.11,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:35",5225611,35051,8,13.6,23.72,57.11,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:40",5225612,35051,8,13.6,23.72,57.11,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:45",5225613,35051,8,13.61,23.72,57.11,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:50",5225614,35051,8,13.61,23.72,57.11,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:00:55",5225615,35051,8,13.56,23.72,57.11,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:00",5225616,35051,8,13.61,23.72,57.11,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:05",5225617,35051,8,13.61,23.72,57.11,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:10",5225618,35051,8,13.59,23.72,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:15",5225619,35051,8,13.61,23.72,57.11,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:20",5225620,35051,8,13.61,23.72,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:25",5225621,35051,8,13.61,23.75,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:30",5225622,35051,8,13.61,23.72,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:35",5225623,35051,8,13.61,23.72,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:40",5225624,35051,8,13.61,23.72,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:45",5225625,35051,8,13.61,23.72,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:50",5225626,35051,8,13.59,23.72,57.11,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:01:55",5225627,35051,8,13.61,23.72,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:00",5225628,35051,8,13.61,23.72,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:05",5225629,35051,8,13.61,23.72,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:10",5225630,35051,8,13.6,23.72,57.11,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:15",5225631,35051,8,13.61,23.72,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:20",5225632,35051,8,13.61,23.75,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:25",5225633,35051,8,13.62,23.72,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:30",5225634,35051,8,13.63,23.75,57.11,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:35",5225635,35051,8,13.61,23.75,57.11,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:40",5225636,35051,8,13.61,23.75,57.11,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:45",5225637,35051,8,13.61,23.75,57.11,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:50",5225638,35051,8,13.6,23.75,57.11,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:02:55",5225639,35051,8,13.62,23.75,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:00",5225640,35051,8,13.61,23.75,57.11,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:05",5225641,35051,8,13.61,23.75,57.11,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:10",5225642,35051,8,13.6,23.75,57.11,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:15",5225643,35051,8,13.6,23.75,57.11,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:20",5225644,35051,8,13.61,23.75,57.11,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:25",5225645,35051,8,13.61,23.75,57.11,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:30",5225646,35051,8,13.62,23.75,57.11,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:35",5225647,35051,8,13.61,23.75,57.11,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:40",5225648,35051,8,13.62,23.75,57.11,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:45",5225649,35051,8,13.6,23.75,57.11,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:50",5225650,35051,8,13.63,23.75,57.11,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:03:55",5225651,35051,8,13.61,23.75,57.11,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:00",5225652,35051,8,13.6,23.75,57.11,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:05",5225653,35051,8,13.61,23.75,57.11,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:10",5225654,35051,8,13.61,23.75,57.11,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:15",5225655,35051,8,13.62,23.75,57.11,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:20",5225656,35051,8,13.63,23.75,57.11,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:25",5225657,35051,8,13.61,23.75,57.11,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:30",5225658,35051,8,13.6,23.75,57.11,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:35",5225659,35051,8,13.63,23.75,57.11,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:40",5225660,35051,8,13.61,23.75,57.11,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:45",5225661,35051,8,13.63,23.75,57.11,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:50",5225662,35051,8,13.62,23.75,57.11,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:04:55",5225663,35051,8,13.59,23.75,57.11,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:00",5225664,35051,8,13.61,23.75,57.11,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:05",5225665,35051,8,13.61,23.75,57.11,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:10",5225666,35051,8,13.6,23.75,57.11,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:15",5225667,35051,8,13.61,23.75,57.11,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:20",5225668,35051,8,13.62,23.75,57.11,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:25",5225669,35051,8,13.61,23.75,57.11,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:30",5225670,35051,8,13.6,23.75,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:35",5225671,35051,8,13.61,23.75,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:40",5225672,35051,8,13.61,23.75,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:45",5225673,35051,8,13.61,23.78,57.11,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:50",5225674,35051,8,13.6,23.75,57.11,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:05:55",5225675,35051,8,13.61,23.78,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:00",5225676,35051,8,13.61,23.78,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:05",5225677,35051,8,13.61,23.78,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:10",5225678,35051,8,13.61,23.78,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:15",5225679,35051,8,13.61,23.78,57.18,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:20",5225680,35051,8,13.61,23.78,57.11,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:25",5225681,35051,8,13.61,23.78,57.18,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:30",5225682,35051,8,13.6,23.78,57.18,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:35",5225683,35051,8,13.61,23.78,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:40",5225684,35051,8,13.62,23.78,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:45",5225685,35051,8,13.61,23.78,57.11,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:50",5225686,35051,8,13.61,23.78,57.18,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:06:55",5225687,35051,8,13.63,23.78,57.18,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:00",5225688,35051,8,13.61,23.78,57.18,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:05",5225689,35051,8,13.61,23.78,57.18,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:10",5225690,35051,8,13.6,23.78,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:15",5225691,35051,8,13.61,23.78,57.18,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:20",5225692,35051,8,13.63,23.78,57.18,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:25",5225693,35051,8,13.62,23.78,57.18,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:30",5225694,35051,8,13.6,23.78,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:35",5225695,35051,8,13.6,23.78,57.18,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:40",5225696,35051,8,13.61,23.78,57.18,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:45",5225697,35051,8,13.6,23.78,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:50",5225698,35051,8,13.6,23.78,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:07:55",5225699,35051,8,13.61,23.78,57.18,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:00",5225700,35051,8,13.61,23.78,57.18,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:05",5225701,35051,8,13.63,23.78,57.18,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:10",5225702,35051,8,13.61,23.78,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:15",5225703,35051,8,13.63,23.78,57.18,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:20",5225704,35051,8,13.6,23.78,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:25",5225705,35051,8,13.61,23.78,57.18,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:30",5225706,35051,8,13.59,23.78,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:35",5225707,35051,8,13.61,23.78,57.18,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:40",5225708,35051,8,13.61,23.78,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:45",5225709,35051,8,13.61,23.78,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:50",5225710,35051,8,13.6,23.78,57.18,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:08:55",5225711,35051,8,13.62,23.78,57.18,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:00",5225712,35051,8,13.62,23.78,57.18,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:05",5225713,35051,8,13.62,23.78,57.18,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:10",5225714,35051,8,13.59,23.78,57.18,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:15",5225715,35051,8,13.61,23.78,57.18,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:20",5225716,35051,8,13.6,23.78,57.18,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:25",5225717,35051,8,13.6,23.78,57.18,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:30",5225718,35051,8,13.61,23.78,57.18,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:35",5225719,35051,8,13.61,23.78,57.18,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:40",5225720,35051,8,13.61,23.78,57.18,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:45",5225721,35051,8,13.61,23.78,57.18,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:50",5225722,35051,8,13.59,23.78,57.18,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:09:55",5225723,35051,8,13.61,23.78,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:00",5225724,35051,8,13.61,23.78,57.18,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:05",5225725,35051,8,13.61,23.78,57.18,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:10",5225726,35051,8,13.59,23.78,57.18,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:15",5225727,35051,8,13.61,23.81,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:20",5225728,35051,8,13.63,23.78,57.18,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:25",5225729,35051,8,13.63,23.81,57.18,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:30",5225730,35051,8,13.6,23.81,57.18,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:35",5225731,35051,8,13.6,23.81,57.18,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:40",5225732,35051,8,13.6,23.81,57.18,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:45",5225733,35051,8,13.63,23.81,57.18,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:50",5225734,35051,8,13.6,23.81,57.18,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:10:55",5225735,35051,8,13.59,23.81,57.18,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:00",5225736,35051,8,13.61,23.81,57.18,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:05",5225737,35051,8,13.61,23.81,57.18,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:10",5225738,35051,8,13.6,23.81,57.18,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:15",5225739,35051,8,13.6,23.81,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:20",5225740,35051,8,13.61,23.81,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:25",5225741,35051,8,13.61,23.81,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:30",5225742,35051,8,13.61,23.81,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:35",5225743,35051,8,13.61,23.81,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:40",5225744,35051,8,13.63,23.81,57.18,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:45",5225745,35051,8,13.61,23.81,57.18,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:50",5225746,35051,8,13.61,23.81,57.18,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:11:55",5225747,35051,8,13.61,23.81,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:00",5225748,35051,8,13.63,23.81,57.18,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:05",5225749,35051,8,13.61,23.81,57.18,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:10",5225750,35051,8,13.61,23.81,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:15",5225751,35051,8,13.61,23.81,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:20",5225752,35051,8,13.61,23.81,57.18,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:25",5225753,35051,8,13.6,23.81,57.18,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:30",5225754,35051,8,13.6,23.81,57.18,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:35",5225755,35051,8,13.61,23.81,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:40",5225756,35051,8,13.62,23.81,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:45",5225757,35051,8,13.6,23.81,57.18,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:50",5225758,35051,8,13.62,23.81,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:12:55",5225759,35051,8,13.61,23.81,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:00",5225760,35051,8,13.61,23.81,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:05",5225761,35051,8,13.61,23.81,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:10",5225762,35051,8,13.62,23.81,57.18,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:15",5225763,35051,8,13.61,23.81,57.18,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:20",5225764,35051,8,13.61,23.81,57.18,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:25",5225765,35051,8,13.63,23.81,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:30",5225766,35051,8,13.63,23.81,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:35",5225767,35051,8,13.61,23.81,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:40",5225768,35051,8,13.6,23.81,57.18,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:45",5225769,35051,8,13.61,23.81,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:50",5225770,35051,8,13.6,23.84,57.18,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:13:55",5225771,35051,8,13.63,23.84,57.18,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:00",5225772,35051,8,13.61,23.84,57.18,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:05",5225773,35051,8,13.61,23.84,57.18,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:10",5225774,35051,8,13.6,23.84,57.18,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:15",5225775,35051,8,13.59,23.84,57.18,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:20",5225776,35051,8,13.6,23.84,57.18,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:25",5225777,35051,8,13.59,23.84,57.18,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:30",5225778,35051,8,13.6,23.84,57.18,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:35",5225779,35051,8,13.61,23.84,57.18,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:40",5225780,35051,8,13.63,23.84,57.18,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:45",5225781,35051,8,13.61,23.84,57.18,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:50",5225782,35051,8,13.61,23.84,57.18,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:14:55",5225783,35051,8,13.61,23.84,57.18,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:00",5225784,35051,8,13.61,23.84,57.18,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:05",5225785,35051,8,13.61,23.84,57.18,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:10",5225786,35051,8,13.6,23.84,57.18,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:15",5225787,35051,8,13.61,23.84,57.18,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:20",5225788,35051,8,13.61,23.84,57.18,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:25",5225789,35051,8,13.61,23.84,57.18,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:30",5225790,35051,8,13.61,23.84,57.18,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:35",5225791,35051,8,13.61,23.84,57.18,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:40",5225792,35051,8,13.61,23.84,57.18,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:45",5225793,35051,8,13.61,23.84,57.18,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:50",5225794,35051,8,13.6,23.84,57.18,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:15:55",5225795,35051,8,13.61,23.84,57.18,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:00",5225796,35051,8,13.61,23.84,57.18,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:05",5225797,35051,8,13.61,23.84,57.18,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:10",5225798,35051,8,13.6,23.84,57.18,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:15",5225799,35051,8,13.62,23.84,57.18,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:20",5225800,35051,8,13.62,23.84,57.18,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:25",5225801,35051,8,13.61,23.84,57.18,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:30",5225802,35051,8,13.6,23.84,57.18,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:35",5225803,35051,8,13.61,23.84,57.18,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:40",5225804,35051,8,13.62,23.84,57.18,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:45",5225805,35051,8,13.61,23.84,57.18,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:50",5225806,35051,8,13.61,23.84,57.18,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:16:55",5225807,35051,8,13.62,23.84,57.18,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:00",5225808,35051,8,13.59,23.84,57.18,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:05",5225809,35051,8,13.61,23.84,57.18,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:10",5225810,35051,8,13.6,23.84,57.18,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:15",5225811,35051,8,13.62,23.84,57.18,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:20",5225812,35051,8,13.62,23.84,57.18,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:25",5225813,35051,8,13.63,23.84,57.18,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:30",5225814,35051,8,13.62,23.84,57.18,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:35",5225815,35051,8,13.59,23.84,57.18,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:40",5225816,35051,8,13.61,23.84,57.18,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:45",5225817,35051,8,13.59,23.87,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:50",5225818,35051,8,13.61,23.87,57.18,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:17:55",5225819,35051,8,13.59,23.84,57.18,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:00",5225820,35051,8,13.61,23.84,57.18,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:05",5225821,35051,8,13.61,23.87,57.18,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:10",5225822,35051,8,13.62,23.84,57.11,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:15",5225823,35051,8,13.63,23.84,57.18,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:20",5225824,35051,8,13.63,23.84,57.18,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:25",5225825,35051,8,13.61,23.84,57.18,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:30",5225826,35051,8,13.61,23.84,57.18,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:35",5225827,35051,8,13.61,23.84,57.18,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:40",5225828,35051,8,13.59,23.84,57.18,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:45",5225829,35051,8,13.61,23.84,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:50",5225830,35051,8,13.6,23.87,57.18,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:18:55",5225831,35051,8,13.61,23.87,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:00",5225832,35051,8,13.6,23.87,57.18,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:05",5225833,35051,8,13.58,23.87,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:10",5225834,35051,8,13.59,23.87,57.18,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:15",5225835,35051,8,13.63,23.87,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:20",5225836,35051,8,13.61,23.87,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:25",5225837,35051,8,13.61,23.87,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:30",5225838,35051,8,13.59,23.87,57.18,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:35",5225839,35051,8,13.61,23.87,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:40",5225840,35051,8,13.61,23.87,57.18,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:45",5225841,35051,8,13.61,23.87,57.18,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:50",5225842,35051,8,13.6,23.87,57.18,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:19:55",5225843,35051,8,13.62,23.87,57.18,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:00",5225844,35051,8,13.61,23.87,57.18,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:05",5225845,35051,8,13.62,23.87,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:10",5225846,35051,8,13.58,23.87,57.18,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:15",5225847,35051,8,13.61,23.87,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:20",5225848,35051,8,13.61,23.87,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:25",5225849,35051,8,13.62,23.87,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:30",5225850,35051,8,13.61,23.87,57.18,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:35",5225851,35051,8,13.61,23.87,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:40",5225852,35051,8,13.63,23.87,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:45",5225853,35051,8,13.61,23.87,57.18,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:50",5225854,35051,8,13.62,23.87,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:20:55",5225855,35051,8,13.59,23.87,57.18,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:00",5225856,35051,8,13.59,23.87,57.18,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:05",5225857,35051,8,13.59,23.87,57.18,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:10",5225858,35051,8,13.61,23.87,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:15",5225859,35051,8,13.61,23.87,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:20",5225860,35051,8,13.61,23.87,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:25",5225861,35051,8,13.61,23.87,57.18,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:30",5225862,35051,8,13.61,23.9,57.18,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:35",5225863,35051,8,13.61,23.9,57.18,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:40",5225864,35051,8,13.61,23.9,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:45",5225865,35051,8,13.63,23.9,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:50",5225866,35051,8,13.61,23.9,57.18,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:21:55",5225867,35051,8,13.6,23.9,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:00",5225868,35051,8,13.61,23.9,57.18,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:05",5225869,35051,8,13.6,23.9,57.18,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:10",5225870,35051,8,13.58,23.9,57.18,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:15",5225871,35051,8,13.59,23.9,57.18,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:20",5225872,35051,8,13.63,23.9,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:25",5225873,35051,8,13.59,23.9,57.18,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:30",5225874,35051,8,13.61,23.9,57.18,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:35",5225875,35051,8,13.6,23.9,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:40",5225876,35051,8,13.62,23.9,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:45",5225877,35051,8,13.64,23.9,57.18,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:50",5225878,35051,8,13.63,23.9,57.18,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:22:55",5225879,35051,8,13.61,23.9,57.18,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:00",5225880,35051,8,13.63,23.9,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:05",5225881,35051,8,13.64,23.9,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:10",5225882,35051,8,13.64,23.9,57.18,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:15",5225883,35051,8,13.62,23.9,57.18,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:20",5225884,35051,8,13.61,23.9,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:25",5225885,35051,8,13.63,23.9,57.18,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:30",5225886,35051,8,13.64,23.9,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:35",5225887,35051,8,13.63,23.9,57.18,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:40",5225888,35051,8,13.62,23.9,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:45",5225889,35051,8,13.61,23.9,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:50",5225890,35051,8,13.63,23.9,57.18,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:23:55",5225891,35051,8,13.63,23.9,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:00",5225892,35051,8,13.61,23.9,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:05",5225893,35051,8,13.65,23.9,57.18,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:10",5225894,35051,8,13.61,23.9,57.18,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:15",5225895,35051,8,13.62,23.9,57.11,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:20",5225896,35051,8,13.65,23.9,57.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:25",5225897,35051,8,13.62,23.9,57.18,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:30",5225898,35051,8,13.65,23.9,57.18,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:35",5225899,35051,8,13.65,23.9,57.18,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:40",5225900,35051,8,13.61,23.9,57.18,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:45",5225901,35051,8,13.63,23.9,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:50",5225902,35051,8,13.63,23.9,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:24:55",5225903,35051,8,13.64,23.9,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:00",5225904,35051,8,13.63,23.9,57.18,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:05",5225905,35051,8,13.6,23.9,57.18,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:10",5225906,35051,8,13.58,23.9,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:15",5225907,35051,8,13.6,23.9,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:20",5225908,35051,8,13.59,23.9,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:25",5225909,35051,8,13.6,23.9,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:30",5225910,35051,8,13.6,23.9,57.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:35",5225911,35051,8,13.59,23.9,57.18,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:40",5225912,35051,8,13.61,23.9,57.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:45",5225913,35051,8,13.63,23.9,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:50",5225914,35051,8,13.63,23.93,57.18,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:25:55",5225915,35051,8,13.63,23.93,57.18,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:00",5225916,35051,8,13.63,23.9,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:05",5225917,35051,8,13.64,23.93,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:10",5225918,35051,8,13.63,23.93,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:15",5225919,35051,8,13.62,23.93,57.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:20",5225920,35051,8,13.63,23.93,57.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:25",5225921,35051,8,13.61,23.93,57.18,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:30",5225922,35051,8,13.64,23.93,57.18,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:35",5225923,35051,8,13.64,23.93,57.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:40",5225924,35051,8,13.65,23.93,57.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:45",5225925,35051,8,13.66,23.93,57.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:50",5225926,35051,8,13.67,23.93,57.18,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:26:55",5225927,35051,8,13.67,23.93,57.18,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:00",5225928,35051,8,13.68,23.93,57.18,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:05",5225929,35051,8,13.68,23.93,57.18,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:10",5225930,35051,8,13.65,23.93,57.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:15",5225931,35051,8,13.65,23.93,57.18,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:20",5225932,35051,8,13.65,23.93,57.18,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:25",5225933,35051,8,13.68,23.93,57.18,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:30",5225934,35051,8,13.64,23.93,57.18,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:35",5225935,35051,8,13.64,23.93,57.18,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:40",5225936,35051,8,13.67,23.93,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:45",5225937,35051,8,13.66,23.93,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:50",5225938,35051,8,13.66,23.93,57.18,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:27:55",5225939,35051,8,13.66,23.93,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:00",5225940,35051,8,13.66,23.93,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:05",5225941,35051,8,13.64,23.93,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:10",5225942,35051,8,13.61,23.93,57.18,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:15",5225943,35051,8,13.64,23.93,57.18,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:20",5225944,35051,8,13.65,23.93,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:25",5225945,35051,8,13.66,23.93,57.18,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:30",5225946,35051,8,13.66,23.93,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:35",5225947,35051,8,13.66,23.93,57.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:40",5225948,35051,8,13.66,23.93,57.25,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:45",5225949,35051,8,13.63,23.93,57.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:50",5225950,35051,8,13.67,23.96,57.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:28:55",5225951,35051,8,13.66,23.93,57.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:00",5225952,35051,8,13.65,23.96,57.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:05",5225953,35051,8,13.63,23.96,57.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:10",5225954,35051,8,13.66,23.96,57.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:15",5225955,35051,8,13.66,23.96,57.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:20",5225956,35051,8,13.67,23.96,57.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:25",5225957,35051,8,13.66,23.96,57.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:30",5225958,35051,8,13.66,23.96,57.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:35",5225959,35051,8,13.66,23.96,57.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:40",5225960,35051,8,13.65,23.93,57.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:45",5225961,35051,8,13.65,23.96,57.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:50",5225962,35051,8,13.65,23.96,57.25,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:29:55",5225963,35051,8,13.64,23.96,57.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:00",5225964,35051,8,13.65,23.96,57.25,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:05",5225965,35051,8,13.64,23.96,57.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:10",5225966,35051,8,13.64,23.96,57.25,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:15",5225967,35051,8,13.66,23.96,57.25,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:20",5225968,35051,8,13.65,23.96,57.25,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:25",5225969,35051,8,13.65,23.96,57.32,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:30",5225970,35051,8,13.66,23.96,57.32,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:35",5225971,35051,8,13.64,23.96,57.32,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:40",5225972,35051,8,13.65,23.96,57.32,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:45",5225973,35051,8,13.66,23.96,57.32,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:50",5225974,35051,8,13.63,23.96,57.32,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:30:55",5225975,35051,8,13.62,23.96,57.32,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:00",5225976,35051,8,13.64,23.96,57.32,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:05",5225977,35051,8,13.64,23.96,57.32,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:10",5225978,35051,8,13.62,23.96,57.32,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:15",5225979,35051,8,13.64,23.96,57.32,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:20",5225980,35051,8,13.64,23.96,57.32,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:25",5225981,35051,8,13.65,23.96,57.32,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:30",5225982,35051,8,13.65,23.96,57.32,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:35",5225983,35051,8,13.65,23.96,57.32,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:40",5225984,35051,8,13.65,23.96,57.32,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:45",5225985,35051,8,13.64,23.96,57.32,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:50",5225986,35051,8,13.64,23.96,57.32,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:31:55",5225987,35051,8,13.64,23.96,57.32,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:00",5225988,35051,8,13.65,23.96,57.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:05",5225989,35051,8,13.65,23.96,57.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:10",5225990,35051,8,13.66,23.96,57.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:15",5225991,35051,8,13.65,23.96,57.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:20",5225992,35051,8,13.63,23.96,57.32,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:25",5225993,35051,8,13.64,23.96,57.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:30",5225994,35051,8,13.61,23.96,57.32,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:35",5225995,35051,8,13.63,23.96,57.39,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:40",5225996,35051,8,13.63,23.96,57.39,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:45",5225997,35051,8,13.63,23.96,57.39,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:50",5225998,35051,8,13.61,23.96,57.39,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:32:55",5225999,35051,8,13.62,23.96,57.39,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:00",5226000,35051,8,13.63,23.96,57.39,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:05",5226001,35051,8,13.63,23.96,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:10",5226002,35051,8,13.61,23.99,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:15",5226003,35051,8,13.61,23.99,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:20",5226004,35051,8,13.63,23.99,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:25",5226005,35051,8,13.61,23.99,57.39,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:30",5226006,35051,8,13.62,23.99,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:35",5226007,35051,8,13.63,23.96,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:40",5226008,35051,8,13.63,23.96,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:45",5226009,35051,8,13.62,23.96,57.39,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:50",5226010,35051,8,13.64,23.96,57.39,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:33:55",5226011,35051,8,13.63,23.96,57.39,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:00",5226012,35051,8,13.62,23.99,57.39,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:05",5226013,35051,8,13.63,23.96,57.39,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:10",5226014,35051,8,13.61,23.96,57.39,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:15",5226015,35051,8,13.59,23.99,57.39,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:20",5226016,35051,8,13.63,23.96,57.39,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:25",5226017,35051,8,13.63,23.99,57.39,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:30",5226018,35051,8,13.61,23.99,57.39,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:35",5226019,35051,8,13.63,23.99,57.39,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:40",5226020,35051,8,13.63,23.99,57.39,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:45",5226021,35051,8,13.63,23.99,57.39,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:50",5226022,35051,8,13.64,23.99,57.39,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:34:55",5226023,35051,8,13.63,23.99,57.39,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:00",5226024,35051,8,13.63,23.99,57.39,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:05",5226025,35051,8,13.61,23.99,57.39,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:10",5226026,35051,8,13.62,23.99,57.39,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:15",5226027,35051,8,13.62,23.99,57.39,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:20",5226028,35051,8,13.63,23.99,57.39,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:25",5226029,35051,8,13.62,23.99,57.39,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:30",5226030,35051,8,13.63,23.99,57.39,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:35",5226031,35051,8,13.63,23.99,57.39,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:40",5226032,35051,8,13.63,23.99,57.39,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:45",5226033,35051,8,13.63,23.99,57.39,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:50",5226034,35051,8,13.62,23.99,57.39,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:35:55",5226035,35051,8,13.64,23.99,57.39,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:00",5226036,35051,8,13.63,23.99,57.39,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:05",5226037,35051,8,13.63,23.99,57.39,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:10",5226038,35051,8,13.64,23.99,57.39,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:15",5226039,35051,8,13.61,23.99,57.39,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:20",5226040,35051,8,13.63,23.99,57.39,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:25",5226041,35051,8,13.62,23.99,57.39,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:30",5226042,35051,8,13.6,23.99,57.39,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:35",5226043,35051,8,13.61,23.99,57.39,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:40",5226044,35051,8,13.61,23.99,57.39,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:45",5226045,35051,8,13.61,23.99,57.39,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:50",5226046,35051,8,13.59,23.99,57.39,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:36:55",5226047,35051,8,13.6,23.99,57.39,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:00",5226048,35051,8,13.63,23.99,57.39,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:05",5226049,35051,8,13.61,24.01,57.39,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:10",5226050,35051,8,13.61,24.01,57.39,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:15",5226051,35051,8,13.61,23.99,57.39,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:20",5226052,35051,8,13.6,24.01,57.39,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:25",5226053,35051,8,13.61,24.01,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:30",5226054,35051,8,13.61,23.99,57.39,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:35",5226055,35051,8,13.58,24.01,57.39,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:40",5226056,35051,8,13.61,24.01,57.39,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:45",5226057,35051,8,13.61,23.99,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:50",5226058,35051,8,13.6,24.01,57.39,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:37:55",5226059,35051,8,13.61,24.01,57.39,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:00",5226060,35051,8,13.59,24.01,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:05",5226061,35051,8,13.61,24.01,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:10",5226062,35051,8,13.6,24.01,57.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:15",5226063,35051,8,13.61,24.01,57.32,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:20",5226064,35051,8,13.62,24.01,57.32,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:25",5226065,35051,8,13.61,24.01,57.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:30",5226066,35051,8,13.6,24.01,57.32,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:35",5226067,35051,8,13.61,24.01,57.32,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:40",5226068,35051,8,13.61,24.01,57.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:45",5226069,35051,8,13.6,24.01,57.32,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:50",5226070,35051,8,13.6,24.01,57.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:38:55",5226071,35051,8,13.61,24.01,57.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:00",5226072,35051,8,13.6,24.01,57.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:05",5226073,35051,8,13.61,24.01,57.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:10",5226074,35051,8,13.62,24.01,57.32,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:15",5226075,35051,8,13.61,24.01,57.32,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:20",5226076,35051,8,13.61,24.01,57.32,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:25",5226077,35051,8,13.61,24.01,57.32,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:30",5226078,35051,8,13.6,24.01,57.32,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:35",5226079,35051,8,13.62,24.01,57.32,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:40",5226080,35051,8,13.61,24.01,57.32,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:45",5226081,35051,8,13.59,24.01,57.32,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:50",5226082,35051,8,13.34,24.01,57.32,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:39:55",5226083,35051,8,13.34,24.01,57.32,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:00",5226084,35051,8,13.3,24.01,57.32,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:05",5226085,35051,8,13.32,24.01,57.32,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:10",5226086,35051,8,13.28,24.01,57.32,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:15",5226087,35051,8,13.24,24.01,57.32,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:20",5226088,35051,8,13.23,24.01,57.32,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:25",5226089,35051,8,13.22,24.01,57.32,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:30",5226090,35051,8,13.21,24.01,57.32,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:35",5226091,35051,8,13.19,24.01,57.32,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:40",5226092,35051,8,13.18,24.01,57.25,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:45",5226093,35051,8,13.19,24.01,57.32,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:50",5226094,35051,8,13.17,24.01,57.25,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:40:55",5226095,35051,8,13.15,24.04,57.25,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:00",5226096,35051,8,13.18,24.01,57.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:05",5226097,35051,8,13.18,24.01,57.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:10",5226098,35051,8,13.17,24.04,57.25,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:15",5226099,35051,8,13.17,24.01,57.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:20",5226100,35051,8,13.14,24.04,57.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:25",5226101,35051,8,13.17,24.04,57.25,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:30",5226102,35051,8,13.16,24.04,57.25,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:35",5226103,35051,8,13.16,24.04,57.25,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:40",5226104,35051,8,13.16,24.04,57.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:45",5226105,35051,8,13.16,24.04,57.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:50",5226106,35051,8,13.15,24.04,57.18,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:41:55",5226107,35051,8,13.15,24.04,57.18,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:00",5226108,35051,8,13.14,24.04,57.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:05",5226109,35051,8,13.17,24.04,57.18,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:10",5226110,35051,8,13.16,24.04,57.18,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:15",5226111,35051,8,13.16,24.04,57.18,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:20",5226112,35051,8,13.16,24.04,57.18,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:25",5226113,35051,8,13.14,24.04,57.18,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:30",5226114,35051,8,13.15,24.04,57.18,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:35",5226115,35051,8,13.16,24.04,57.18,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:40",5226116,35051,8,13.15,24.04,57.18,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:45",5226117,35051,8,13.15,24.04,57.18,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:50",5226118,35051,8,13.15,24.04,57.18,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:42:55",5226119,35051,8,13.16,24.04,57.18,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:00",5226120,35051,8,13.17,24.04,57.18,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:05",5226121,35051,8,13.18,24.04,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:10",5226122,35051,8,13.17,24.04,57.18,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:15",5226123,35051,8,13.17,24.04,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:20",5226124,35051,8,13.18,24.04,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:25",5226125,35051,8,13.19,24.04,57.18,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:30",5226126,35051,8,13.23,24.04,57.18,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:35",5226127,35051,8,13.26,24.04,57.18,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:40",5226128,35051,8,13.29,24.07,57.18,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:45",5226129,35051,8,13.29,24.07,57.18,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:50",5226130,35051,8,13.35,24.07,57.18,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:43:55",5226131,35051,8,13.38,24.07,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:00",5226132,35051,8,13.42,24.07,57.18,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:05",5226133,35051,8,13.45,24.07,57.18,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:10",5226134,35051,8,13.45,24.07,57.18,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:15",5226135,35051,8,13.53,24.07,57.18,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:20",5226136,35051,8,13.55,24.07,57.18,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:25",5226137,35051,8,13.59,24.07,57.18,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:30",5226138,35051,8,13.65,24.07,57.18,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:35",5226139,35051,8,13.7,24.07,57.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:40",5226140,35051,8,13.72,24.07,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:45",5226141,35051,8,13.71,24.07,57.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:50",5226142,35051,8,13.68,24.07,57.18,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:44:55",5226143,35051,8,13.71,24.07,57.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:00",5226144,35051,8,13.71,24.07,57.25,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:05",5226145,35051,8,13.73,24.07,57.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:10",5226146,35051,8,13.72,24.07,57.25,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:15",5226147,35051,8,13.7,24.07,57.25,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:20",5226148,35051,8,13.71,24.07,57.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:25",5226149,35051,8,13.72,24.07,57.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:30",5226150,35051,8,13.7,24.07,57.25,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:35",5226151,35051,8,13.7,24.07,57.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:40",5226152,35051,8,13.7,24.07,57.25,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:45",5226153,35051,8,13.7,24.07,57.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:50",5226154,35051,8,13.71,24.07,57.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:45:55",5226155,35051,8,13.7,24.07,57.25,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:00",5226156,35051,8,13.69,24.07,57.32,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:05",5226157,35051,8,13.67,24.07,57.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:10",5226158,35051,8,13.63,24.07,57.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:15",5226159,35051,8,13.64,24.07,57.32,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:20",5226160,35051,8,13.69,24.07,57.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:25",5226161,35051,8,13.65,24.07,57.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:30",5226162,35051,8,13.64,24.07,57.32,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:35",5226163,35051,8,13.69,24.07,57.32,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:40",5226164,35051,8,13.65,24.07,57.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:45",5226165,35051,8,13.66,24.07,57.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:50",5226166,35051,8,13.69,24.07,57.32,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:46:55",5226167,35051,8,13.66,24.07,57.32,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:00",5226168,35051,8,13.68,24.07,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:05",5226169,35051,8,13.66,24.07,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:10",5226170,35051,8,13.64,24.07,57.39,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:15",5226171,35051,8,13.67,24.07,57.39,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:20",5226172,35051,8,13.65,24.07,57.39,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:25",5226173,35051,8,13.69,24.07,57.39,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:30",5226174,35051,8,13.64,24.1,57.39,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:35",5226175,35051,8,13.65,24.1,57.39,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:40",5226176,35051,8,13.65,24.07,57.39,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:45",5226177,35051,8,13.65,24.07,57.39,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:50",5226178,35051,8,13.67,24.07,57.39,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:47:55",5226179,35051,8,13.64,24.07,57.39,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:00",5226180,35051,8,13.69,24.07,57.39,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:05",5226181,35051,8,13.68,24.07,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:10",5226182,35051,8,13.68,24.07,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:15",5226183,35051,8,13.68,24.07,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:20",5226184,35051,8,13.69,24.07,57.39,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:25",5226185,35051,8,13.67,24.07,57.39,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:30",5226186,35051,8,13.68,24.1,57.39,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:35",5226187,35051,8,13.69,24.1,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:40",5226188,35051,8,13.68,24.1,57.45,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:45",5226189,35051,8,13.68,24.1,57.45,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:50",5226190,35051,8,13.65,24.1,57.45,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:48:55",5226191,35051,8,13.65,24.1,57.45,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:00",5226192,35051,8,13.69,24.1,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:05",5226193,35051,8,13.66,24.1,57.45,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:10",5226194,35051,8,13.61,24.1,57.45,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:15",5226195,35051,8,13.65,24.1,57.45,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:20",5226196,35051,8,13.68,24.1,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:25",5226197,35051,8,13.69,24.1,57.45,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:30",5226198,35051,8,13.68,24.1,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:35",5226199,35051,8,13.68,24.1,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:40",5226200,35051,8,13.67,24.1,57.45,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:45",5226201,35051,8,13.68,24.1,57.45,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:50",5226202,35051,8,13.68,24.1,57.45,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:49:55",5226203,35051,8,13.68,24.1,57.45,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:00",5226204,35051,8,13.68,24.1,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:05",5226205,35051,8,13.68,24.1,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:10",5226206,35051,8,13.65,24.1,57.45,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:15",5226207,35051,8,13.66,24.1,57.45,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:20",5226208,35051,8,13.66,24.1,57.45,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:25",5226209,35051,8,13.65,24.1,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:30",5226210,35051,8,13.65,24.1,57.45,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:35",5226211,35051,8,13.65,24.1,57.45,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:40",5226212,35051,8,13.65,24.1,57.52,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:45",5226213,35051,8,13.65,24.13,57.45,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:50",5226214,35051,8,13.63,24.1,57.45,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:50:55",5226215,35051,8,13.65,24.1,57.52,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:00",5226216,35051,8,13.63,24.1,57.52,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:05",5226217,35051,8,13.64,24.1,57.45,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:10",5226218,35051,8,13.68,24.13,57.52,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:15",5226219,35051,8,13.68,24.13,57.52,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:20",5226220,35051,8,13.68,24.13,57.52,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:25",5226221,35051,8,13.68,24.13,57.52,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:30",5226222,35051,8,13.64,24.13,57.52,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:35",5226223,35051,8,13.68,24.13,57.52,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:40",5226224,35051,8,13.66,24.13,57.52,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:45",5226225,35051,8,13.65,24.13,57.52,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:50",5226226,35051,8,13.66,24.13,57.52,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:51:55",5226227,35051,8,13.66,24.13,57.52,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:00",5226228,35051,8,13.64,24.13,57.52,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:05",5226229,35051,8,13.66,24.13,57.52,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:10",5226230,35051,8,13.64,24.13,57.52,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:15",5226231,35051,8,13.65,24.13,57.52,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:20",5226232,35051,8,13.65,24.13,57.52,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:25",5226233,35051,8,13.65,24.13,57.52,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:30",5226234,35051,8,13.64,24.13,57.52,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:35",5226235,35051,8,13.64,24.13,57.52,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:40",5226236,35051,8,13.65,24.13,57.52,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:45",5226237,35051,8,13.66,24.13,57.52,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:50",5226238,35051,8,13.66,24.13,57.52,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:52:55",5226239,35051,8,13.64,24.13,57.52,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:00",5226240,35051,8,13.65,24.13,57.52,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:05",5226241,35051,8,13.65,24.13,57.52,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:10",5226242,35051,8,13.63,24.13,57.52,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:15",5226243,35051,8,13.67,24.13,57.52,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:20",5226244,35051,8,13.68,24.13,57.52,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:25",5226245,35051,8,13.66,24.13,57.52,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:30",5226246,35051,8,13.66,24.13,57.52,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:35",5226247,35051,8,13.66,24.13,57.52,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:40",5226248,35051,8,13.67,24.13,57.52,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:45",5226249,35051,8,13.67,24.13,57.52,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:50",5226250,35051,8,13.66,24.13,57.52,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:53:55",5226251,35051,8,13.64,24.13,57.52,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:00",5226252,35051,8,13.67,24.13,57.52,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:05",5226253,35051,8,13.67,24.13,57.52,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:10",5226254,35051,8,13.64,24.13,57.52,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:15",5226255,35051,8,13.64,24.13,57.52,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:20",5226256,35051,8,13.66,24.13,57.52,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:25",5226257,35051,8,13.65,24.13,57.52,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:30",5226258,35051,8,13.65,24.13,57.52,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:35",5226259,35051,8,13.67,24.13,57.52,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:40",5226260,35051,8,13.66,24.13,57.52,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:45",5226261,35051,8,13.65,24.13,57.52,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:50",5226262,35051,8,13.65,24.13,57.52,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:54:55",5226263,35051,8,13.65,24.13,57.52,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:00",5226264,35051,8,13.66,24.13,57.52,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:05",5226265,35051,8,13.64,24.13,57.52,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:10",5226266,35051,8,13.64,24.13,57.52,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:15",5226267,35051,8,13.64,24.13,57.52,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:20",5226268,35051,8,13.65,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:25",5226269,35051,8,13.64,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:30",5226270,35051,8,13.65,24.13,57.52,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:35",5226271,35051,8,13.63,24.16,57.52,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:40",5226272,35051,8,13.65,24.16,57.52,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:45",5226273,35051,8,13.65,24.16,57.52,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:50",5226274,35051,8,13.64,24.16,57.52,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:55:55",5226275,35051,8,13.64,24.16,57.52,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:00",5226276,35051,8,13.63,24.16,57.52,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:05",5226277,35051,8,13.65,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:10",5226278,35051,8,13.64,24.16,57.52,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:15",5226279,35051,8,13.65,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:20",5226280,35051,8,13.65,24.16,57.52,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:25",5226281,35051,8,13.65,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:30",5226282,35051,8,13.65,24.16,57.52,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:35",5226283,35051,8,13.65,24.16,57.52,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:40",5226284,35051,8,13.66,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:45",5226285,35051,8,13.64,24.16,57.52,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:50",5226286,35051,8,13.64,24.16,57.52,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:56:55",5226287,35051,8,13.66,24.16,57.52,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:00",5226288,35051,8,13.65,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:05",5226289,35051,8,13.65,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:10",5226290,35051,8,13.64,24.16,57.52,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:15",5226291,35051,8,13.64,24.16,57.52,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:20",5226292,35051,8,13.66,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:25",5226293,35051,8,13.65,24.16,57.45,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:30",5226294,35051,8,13.63,24.16,57.52,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:35",5226295,35051,8,13.64,24.16,57.45,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:40",5226296,35051,8,13.65,24.16,57.52,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:45",5226297,35051,8,13.65,24.16,57.45,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:50",5226298,35051,8,13.65,24.16,57.45,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:57:55",5226299,35051,8,13.65,24.16,57.45,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:00",5226300,35051,8,13.65,24.16,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:05",5226301,35051,8,13.65,24.16,57.45,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:10",5226302,35051,8,13.65,24.16,57.45,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:15",5226303,35051,8,13.64,24.16,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:20",5226304,35051,8,13.63,24.16,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:25",5226305,35051,8,13.63,24.19,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:30",5226306,35051,8,13.63,24.16,57.45,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:35",5226307,35051,8,13.63,24.19,57.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:40",5226308,35051,8,13.63,24.19,57.45,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:45",5226309,35051,8,13.63,24.16,57.45,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:50",5226310,35051,8,13.63,24.19,57.45,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:58:55",5226311,35051,8,13.63,24.19,57.45,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:00",5226312,35051,8,13.63,24.19,57.45,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:05",5226313,35051,8,13.63,24.19,57.45,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:10",5226314,35051,8,13.63,24.19,57.45,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:15",5226315,35051,8,13.63,24.19,57.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:20",5226316,35051,8,13.63,24.19,57.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:25",5226317,35051,8,13.64,24.19,57.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:30",5226318,35051,8,13.63,24.19,57.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:35",5226319,35051,8,13.63,24.19,57.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:40",5226320,35051,8,13.63,24.19,57.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:45",5226321,35051,8,13.63,24.19,57.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:50",5226322,35051,8,13.63,24.19,57.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 17:59:55",5226323,35051,8,13.63,24.19,57.45,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:00",5226324,35051,8,13.63,24.19,57.39,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:05",5226325,35051,8,13.63,24.19,57.45,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:10",5226326,35051,8,13.63,24.19,57.45,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:15",5226327,35051,8,13.64,24.19,57.39,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:20",5226328,35051,8,13.63,24.19,57.39,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:25",5226329,35051,8,13.64,24.19,57.39,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:30",5226330,35051,8,13.64,24.19,57.39,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:35",5226331,35051,8,13.62,24.19,57.39,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:40",5226332,35051,8,13.61,24.19,57.39,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:45",5226333,35051,8,13.63,24.19,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:50",5226334,35051,8,13.63,24.19,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:00:55",5226335,35051,8,13.63,24.19,57.39,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:00",5226336,35051,8,13.63,24.19,57.39,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:05",5226337,35051,8,13.63,24.19,57.39,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:10",5226338,35051,8,13.63,24.19,57.39,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:15",5226339,35051,8,13.63,24.19,57.39,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:20",5226340,35051,8,13.63,24.19,57.39,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:25",5226341,35051,8,13.63,24.19,57.39,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:30",5226342,35051,8,13.63,24.19,57.39,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:35",5226343,35051,8,13.63,24.19,57.39,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:40",5226344,35051,8,13.63,24.19,57.39,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:45",5226345,35051,8,13.64,24.19,57.39,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:50",5226346,35051,8,13.63,24.19,57.39,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:01:55",5226347,35051,8,13.63,24.22,57.32,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:00",5226348,35051,8,13.63,24.19,57.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:05",5226349,35051,8,13.63,24.19,57.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:10",5226350,35051,8,13.63,24.22,57.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:15",5226351,35051,8,13.63,24.19,57.32,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:20",5226352,35051,8,13.63,24.19,57.32,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:25",5226353,35051,8,13.63,24.22,57.32,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:30",5226354,35051,8,13.63,24.19,57.32,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:35",5226355,35051,8,13.63,24.22,57.32,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:40",5226356,35051,8,13.63,24.19,57.32,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:45",5226357,35051,8,13.63,24.19,57.32,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:50",5226358,35051,8,13.63,24.19,57.32,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:02:55",5226359,35051,8,13.63,24.22,57.32,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:00",5226360,35051,8,13.63,24.19,57.32,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:05",5226361,35051,8,13.65,24.22,57.32,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:10",5226362,35051,8,13.61,24.22,57.32,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:15",5226363,35051,8,13.64,24.22,57.32,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:20",5226364,35051,8,13.64,24.22,57.32,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:25",5226365,35051,8,13.63,24.22,57.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:30",5226366,35051,8,13.62,24.22,57.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:35",5226367,35051,8,13.62,24.22,57.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:40",5226368,35051,8,13.62,24.22,57.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:45",5226369,35051,8,13.6,24.22,57.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:50",5226370,35051,8,13.63,24.22,57.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:03:55",5226371,35051,8,13.61,24.22,57.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:00",5226372,35051,8,13.61,24.22,57.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:05",5226373,35051,8,13.61,24.22,57.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:10",5226374,35051,8,13.61,24.22,57.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:15",5226375,35051,8,13.61,24.22,57.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:20",5226376,35051,8,13.6,24.22,57.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:25",5226377,35051,8,13.61,24.22,57.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:30",5226378,35051,8,13.61,24.22,57.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:35",5226379,35051,8,13.58,24.22,57.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:40",5226380,35051,8,13.61,24.22,57.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:45",5226381,35051,8,13.61,24.22,57.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:50",5226382,35051,8,13.61,24.22,57.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:04:55",5226383,35051,8,13.58,24.22,57.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:00",5226384,35051,8,13.61,24.22,57.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:05",5226385,35051,8,13.6,24.22,57.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:10",5226386,35051,8,13.62,24.25,57.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:15",5226387,35051,8,13.6,24.25,57.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:20",5226388,35051,8,13.6,24.22,57.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:25",5226389,35051,8,13.61,24.25,57.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:30",5226390,35051,8,13.61,24.25,57.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:35",5226391,35051,8,13.6,24.25,57.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:40",5226392,35051,8,13.62,24.25,57.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:45",5226393,35051,8,13.6,24.25,57.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:50",5226394,35051,8,13.61,24.25,57.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:05:55",5226395,35051,8,13.61,24.25,57.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:00",5226396,35051,8,13.61,24.25,57.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:05",5226397,35051,8,13.61,24.25,57.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:10",5226398,35051,8,13.61,24.25,57.18,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:15",5226399,35051,8,13.62,24.25,57.18,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:20",5226400,35051,8,13.62,24.25,57.11,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:25",5226401,35051,8,13.62,24.25,57.11,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:30",5226402,35051,8,13.61,24.25,57.11,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:35",5226403,35051,8,13.61,24.25,57.11,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:40",5226404,35051,8,13.61,24.25,57.11,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:45",5226405,35051,8,13.61,24.25,57.11,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:50",5226406,35051,8,13.59,24.25,57.11,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:06:55",5226407,35051,8,13.59,24.25,57.11,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:00",5226408,35051,8,13.59,24.25,57.11,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:05",5226409,35051,8,13.6,24.25,57.11,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:10",5226410,35051,8,13.61,24.25,57.11,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:15",5226411,35051,8,13.61,24.25,57.11,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:20",5226412,35051,8,13.62,24.25,57.11,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:25",5226413,35051,8,13.61,24.25,57.11,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:30",5226414,35051,8,13.62,24.25,57.11,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:35",5226415,35051,8,13.58,24.25,57.04,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:40",5226416,35051,8,13.6,24.25,57.04,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:45",5226417,35051,8,13.6,24.25,57.04,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:50",5226418,35051,8,13.61,24.25,57.04,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:07:55",5226419,35051,8,13.61,24.25,57.04,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:00",5226420,35051,8,13.61,24.25,57.04,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:05",5226421,35051,8,13.61,24.25,57.04,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:10",5226422,35051,8,13.61,24.25,57.04,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:15",5226423,35051,8,13.61,24.25,57.04,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:20",5226424,35051,8,13.6,24.25,57.04,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:25",5226425,35051,8,13.59,24.25,57.04,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:30",5226426,35051,8,13.6,24.25,57.04,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:35",5226427,35051,8,13.61,24.25,57.04,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:40",5226428,35051,8,13.59,24.25,57.04,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:45",5226429,35051,8,13.61,24.28,57.04,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:50",5226430,35051,8,13.61,24.28,57.04,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:08:55",5226431,35051,8,13.59,24.28,57.04,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:00",5226432,35051,8,13.61,24.28,56.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:05",5226433,35051,8,13.61,24.28,56.98,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:10",5226434,35051,8,13.6,24.28,56.98,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:15",5226435,35051,8,13.61,24.28,56.98,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:20",5226436,35051,8,13.61,24.28,56.98,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:25",5226437,35051,8,13.6,24.28,56.98,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:30",5226438,35051,8,13.61,24.28,56.98,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:35",5226439,35051,8,13.6,24.28,56.98,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:40",5226440,35051,8,13.61,24.28,56.98,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:45",5226441,35051,8,13.61,24.28,56.98,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:50",5226442,35051,8,13.61,24.28,56.98,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:09:55",5226443,35051,8,13.61,24.28,56.98,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:00",5226444,35051,8,13.62,24.28,56.98,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:05",5226445,35051,8,13.62,24.28,56.98,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:10",5226446,35051,8,13.6,24.28,56.98,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:15",5226447,35051,8,13.59,24.28,56.98,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:20",5226448,35051,8,13.6,24.28,56.98,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:25",5226449,35051,8,13.58,24.28,56.91,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:30",5226450,35051,8,13.61,24.28,56.98,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:35",5226451,35051,8,13.59,24.28,56.98,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:40",5226452,35051,8,13.61,24.28,56.91,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:45",5226453,35051,8,13.61,24.28,56.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:50",5226454,35051,8,13.6,24.28,56.98,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:10:55",5226455,35051,8,13.61,24.28,56.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:00",5226456,35051,8,13.61,24.28,56.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:05",5226457,35051,8,13.61,24.28,56.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:10",5226458,35051,8,13.61,24.28,56.91,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:15",5226459,35051,8,13.61,24.3,56.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:20",5226460,35051,8,13.61,24.3,56.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:25",5226461,35051,8,13.61,24.3,56.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:30",5226462,35051,8,13.58,24.3,56.91,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:35",5226463,35051,8,13.61,24.3,56.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:40",5226464,35051,8,13.59,24.3,56.91,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:45",5226465,35051,8,13.61,24.3,56.91,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:50",5226466,35051,8,13.61,24.3,56.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:11:55",5226467,35051,8,13.61,24.3,56.91,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:00",5226468,35051,8,13.61,24.3,56.91,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:05",5226469,35051,8,13.61,24.3,56.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:10",5226470,35051,8,13.59,24.3,56.91,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:15",5226471,35051,8,13.6,24.3,56.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:20",5226472,35051,8,13.59,24.3,56.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:25",5226473,35051,8,13.6,24.3,56.84,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:30",5226474,35051,8,13.59,24.3,56.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:35",5226475,35051,8,13.59,24.3,56.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:40",5226476,35051,8,13.58,24.3,56.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:45",5226477,35051,8,13.6,24.3,56.84,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:50",5226478,35051,8,13.59,24.3,56.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:12:55",5226479,35051,8,13.58,24.3,56.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:00",5226480,35051,8,13.59,24.3,56.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:05",5226481,35051,8,13.6,24.3,56.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:10",5226482,35051,8,13.59,24.3,56.84,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:15",5226483,35051,8,13.6,24.3,56.84,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:20",5226484,35051,8,13.6,24.3,56.84,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:25",5226485,35051,8,13.6,24.3,56.84,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:30",5226486,35051,8,13.57,24.3,56.84,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:35",5226487,35051,8,13.57,24.3,56.84,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:40",5226488,35051,8,13.57,24.3,56.84,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:45",5226489,35051,8,13.56,24.3,56.84,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:50",5226490,35051,8,13.59,24.3,56.77,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:13:55",5226491,35051,8,13.59,24.3,56.77,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:00",5226492,35051,8,13.59,24.33,56.77,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:05",5226493,35051,8,13.59,24.3,56.77,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:10",5226494,35051,8,13.56,24.3,56.77,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:15",5226495,35051,8,13.59,24.3,56.77,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:20",5226496,35051,8,13.6,24.33,56.77,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:25",5226497,35051,8,13.59,24.3,56.77,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:30",5226498,35051,8,13.59,24.3,56.77,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:35",5226499,35051,8,13.57,24.3,56.77,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:40",5226500,35051,8,13.59,24.3,56.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:45",5226501,35051,8,13.58,24.3,56.77,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:50",5226502,35051,8,13.59,24.3,56.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:14:55",5226503,35051,8,13.6,24.3,56.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:00",5226504,35051,8,13.59,24.33,56.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:05",5226505,35051,8,13.59,24.33,56.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:10",5226506,35051,8,13.59,24.33,56.77,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:15",5226507,35051,8,13.6,24.33,56.77,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:20",5226508,35051,8,13.59,24.33,56.77,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:25",5226509,35051,8,13.59,24.33,56.77,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:30",5226510,35051,8,13.59,24.33,56.71,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:35",5226511,35051,8,13.58,24.33,56.71,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:40",5226512,35051,8,13.59,24.33,56.71,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:45",5226513,35051,8,13.59,24.33,56.71,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:50",5226514,35051,8,13.59,24.33,56.71,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:15:55",5226515,35051,8,13.58,24.33,56.71,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:00",5226516,35051,8,13.59,24.33,56.71,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:05",5226517,35051,8,13.59,24.33,56.71,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:10",5226518,35051,8,13.59,24.33,56.71,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:15",5226519,35051,8,13.59,24.33,56.71,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:20",5226520,35051,8,13.58,24.33,56.71,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:25",5226521,35051,8,13.6,24.33,56.71,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:30",5226522,35051,8,13.6,24.33,56.71,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:35",5226523,35051,8,13.59,24.33,56.71,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:40",5226524,35051,8,13.6,24.33,56.71,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:45",5226525,35051,8,13.6,24.33,56.71,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:50",5226526,35051,8,13.6,24.33,56.71,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:16:55",5226527,35051,8,13.58,24.36,56.71,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:00",5226528,35051,8,13.58,24.36,56.71,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:05",5226529,35051,8,13.58,24.36,56.64,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:10",5226530,35051,8,13.59,24.36,56.64,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:15",5226531,35051,8,13.59,24.33,56.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:20",5226532,35051,8,13.56,24.36,56.64,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:25",5226533,35051,8,13.59,24.36,56.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:30",5226534,35051,8,13.59,24.36,56.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:35",5226535,35051,8,13.57,24.36,56.64,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:40",5226536,35051,8,13.59,24.36,56.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:45",5226537,35051,8,13.57,24.36,56.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:50",5226538,35051,8,13.59,24.36,56.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:17:55",5226539,35051,8,13.59,24.36,56.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:00",5226540,35051,8,13.6,24.36,56.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:05",5226541,35051,8,13.59,24.36,56.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:10",5226542,35051,8,13.59,24.36,56.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:15",5226543,35051,8,13.58,24.36,56.64,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:20",5226544,35051,8,13.59,24.36,56.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:25",5226545,35051,8,13.59,24.36,56.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:30",5226546,35051,8,13.59,24.36,56.64,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:35",5226547,35051,8,13.59,24.36,56.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:40",5226548,35051,8,13.6,24.36,56.64,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:45",5226549,35051,8,13.59,24.36,56.64,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:50",5226550,35051,8,13.6,24.36,56.64,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:18:55",5226551,35051,8,13.58,24.36,56.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:00",5226552,35051,8,13.59,24.36,56.64,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:05",5226553,35051,8,13.57,24.36,56.57,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:10",5226554,35051,8,13.59,24.36,56.57,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:15",5226555,35051,8,13.6,24.36,56.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:20",5226556,35051,8,13.58,24.36,56.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:25",5226557,35051,8,13.6,24.36,56.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:30",5226558,35051,8,13.6,24.36,56.57,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:35",5226559,35051,8,13.6,24.36,56.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:40",5226560,35051,8,13.6,24.36,56.57,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:45",5226561,35051,8,13.57,24.36,56.57,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:50",5226562,35051,8,13.6,24.39,56.57,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:19:55",5226563,35051,8,13.58,24.39,56.57,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:00",5226564,35051,8,13.58,24.36,56.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:05",5226565,35051,8,13.59,24.39,56.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:10",5226566,35051,8,13.59,24.39,56.57,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:15",5226567,35051,8,13.57,24.39,56.57,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:20",5226568,35051,8,13.59,24.39,56.57,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:25",5226569,35051,8,13.59,24.39,56.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:30",5226570,35051,8,13.59,24.39,56.57,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:35",5226571,35051,8,13.59,24.39,56.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:40",5226572,35051,8,13.59,24.39,56.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:45",5226573,35051,8,13.6,24.39,56.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:50",5226574,35051,8,13.59,24.39,56.5,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:20:55",5226575,35051,8,13.58,24.39,56.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:00",5226576,35051,8,13.59,24.39,56.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:05",5226577,35051,8,13.59,24.39,56.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:10",5226578,35051,8,13.59,24.39,56.5,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:15",5226579,35051,8,13.59,24.39,56.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:20",5226580,35051,8,13.59,24.39,56.5,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:25",5226581,35051,8,13.59,24.39,56.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:30",5226582,35051,8,13.59,24.39,56.5,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:35",5226583,35051,8,13.59,24.39,56.5,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:40",5226584,35051,8,13.59,24.39,56.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:45",5226585,35051,8,13.59,24.39,56.5,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:50",5226586,35051,8,13.59,24.39,56.5,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:21:55",5226587,35051,8,13.59,24.39,56.5,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:00",5226588,35051,8,13.59,24.39,56.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:05",5226589,35051,8,13.59,24.39,56.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:10",5226590,35051,8,13.59,24.42,56.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:15",5226591,35051,8,13.59,24.42,56.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:20",5226592,35051,8,13.59,24.42,56.5,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:25",5226593,35051,8,13.59,24.42,56.5,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:30",5226594,35051,8,13.6,24.42,56.5,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:35",5226595,35051,8,13.6,24.42,56.5,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:40",5226596,35051,8,13.6,24.42,56.5,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:45",5226597,35051,8,13.6,24.42,56.5,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:50",5226598,35051,8,13.58,24.42,56.5,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:22:55",5226599,35051,8,13.6,24.42,56.5,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:00",5226600,35051,8,13.58,24.42,56.43,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:05",5226601,35051,8,13.58,24.42,56.43,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:10",5226602,35051,8,13.6,24.42,56.43,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:15",5226603,35051,8,13.59,24.42,56.43,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:20",5226604,35051,8,13.6,24.42,56.43,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:25",5226605,35051,8,13.59,24.42,56.43,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:30",5226606,35051,8,13.59,24.42,56.43,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:35",5226607,35051,8,13.58,24.42,56.43,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:40",5226608,35051,8,13.59,24.42,56.43,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:45",5226609,35051,8,13.6,24.42,56.43,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:50",5226610,35051,8,13.59,24.42,56.43,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:23:55",5226611,35051,8,13.6,24.42,56.43,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:00",5226612,35051,8,13.59,24.42,56.43,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:05",5226613,35051,8,13.59,24.42,56.43,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:10",5226614,35051,8,13.58,24.42,56.43,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:15",5226615,35051,8,13.59,24.42,56.43,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:20",5226616,35051,8,13.59,24.42,56.43,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:25",5226617,35051,8,13.59,24.42,56.43,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:30",5226618,35051,8,13.59,24.42,56.43,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:35",5226619,35051,8,13.59,24.42,56.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:40",5226620,35051,8,13.59,24.42,56.36,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:45",5226621,35051,8,13.59,24.42,56.43,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:50",5226622,35051,8,13.59,24.42,56.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:24:55",5226623,35051,8,13.59,24.42,56.36,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:00",5226624,35051,8,13.57,24.45,56.36,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:05",5226625,35051,8,13.59,24.42,56.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:10",5226626,35051,8,13.59,24.42,56.36,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:15",5226627,35051,8,13.59,24.42,56.36,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:20",5226628,35051,8,13.59,24.42,56.36,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:25",5226629,35051,8,13.59,24.42,56.36,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:30",5226630,35051,8,13.59,24.45,56.36,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:35",5226631,35051,8,13.6,24.45,56.36,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:40",5226632,35051,8,13.57,24.45,56.36,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:45",5226633,35051,8,13.58,24.45,56.36,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:50",5226634,35051,8,13.58,24.45,56.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:25:55",5226635,35051,8,13.57,24.45,56.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:00",5226636,35051,8,13.57,24.45,56.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:05",5226637,35051,8,13.58,24.45,56.36,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:10",5226638,35051,8,13.56,24.45,56.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:15",5226639,35051,8,13.55,24.45,56.36,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:20",5226640,35051,8,13.57,24.45,56.36,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:25",5226641,35051,8,13.57,24.45,56.36,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:30",5226642,35051,8,13.57,24.45,56.36,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:35",5226643,35051,8,13.57,24.45,56.36,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:40",5226644,35051,8,13.57,24.45,56.36,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:45",5226645,35051,8,13.57,24.45,56.29,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:50",5226646,35051,8,13.57,24.45,56.29,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:26:55",5226647,35051,8,13.57,24.45,56.29,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:00",5226648,35051,8,13.57,24.45,56.29,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:05",5226649,35051,8,13.57,24.48,56.29,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:10",5226650,35051,8,13.57,24.48,56.29,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:15",5226651,35051,8,13.57,24.45,56.29,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:20",5226652,35051,8,13.57,24.48,56.29,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:25",5226653,35051,8,13.57,24.48,56.29,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:30",5226654,35051,8,13.57,24.48,56.29,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:35",5226655,35051,8,13.56,24.48,56.29,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:40",5226656,35051,8,13.57,24.48,56.29,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:45",5226657,35051,8,13.57,24.48,56.29,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:50",5226658,35051,8,13.58,24.48,56.29,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:27:55",5226659,35051,8,13.58,24.48,56.29,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:00",5226660,35051,8,13.57,24.48,56.29,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:05",5226661,35051,8,13.57,24.48,56.29,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:10",5226662,35051,8,13.56,24.48,56.29,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:15",5226663,35051,8,13.56,24.48,56.29,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:20",5226664,35051,8,13.57,24.48,56.29,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:25",5226665,35051,8,13.56,24.48,56.29,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:30",5226666,35051,8,13.57,24.48,56.29,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:35",5226667,35051,8,13.57,24.48,56.29,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:40",5226668,35051,8,13.57,24.48,56.22,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:45",5226669,35051,8,13.57,24.48,56.22,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:50",5226670,35051,8,13.57,24.48,56.22,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:28:55",5226671,35051,8,13.57,24.48,56.22,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:00",5226672,35051,8,13.57,24.48,56.22,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:05",5226673,35051,8,13.56,24.48,56.22,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:10",5226674,35051,8,13.56,24.48,56.22,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:15",5226675,35051,8,13.56,24.48,56.22,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:20",5226676,35051,8,13.55,24.48,56.22,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:25",5226677,35051,8,13.57,24.48,56.22,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:30",5226678,35051,8,13.57,24.48,56.22,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:35",5226679,35051,8,13.57,24.48,56.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:40",5226680,35051,8,13.57,24.48,56.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:45",5226681,35051,8,13.57,24.48,56.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:50",5226682,35051,8,13.57,24.48,56.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:29:55",5226683,35051,8,13.57,24.48,56.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:00",5226684,35051,8,13.57,24.51,56.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:05",5226685,35051,8,13.57,24.51,56.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:10",5226686,35051,8,13.58,24.51,56.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:15",5226687,35051,8,13.56,24.51,56.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:20",5226688,35051,8,13.58,24.51,56.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:25",5226689,35051,8,13.57,24.51,56.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:30",5226690,35051,8,13.57,24.51,56.23,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:35",5226691,35051,8,13.58,24.51,56.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:40",5226692,35051,8,13.57,24.51,56.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:45",5226693,35051,8,13.57,24.51,56.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:50",5226694,35051,8,13.58,24.51,56.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:30:55",5226695,35051,8,13.57,24.51,56.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:00",5226696,35051,8,13.57,24.51,56.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:05",5226697,35051,8,13.55,24.51,56.16,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:10",5226698,35051,8,13.57,24.51,56.16,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:15",5226699,35051,8,13.57,24.51,56.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:20",5226700,35051,8,13.57,24.51,56.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:25",5226701,35051,8,13.57,24.51,56.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:30",5226702,35051,8,13.57,24.51,56.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:35",5226703,35051,8,13.57,24.51,56.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:40",5226704,35051,8,13.57,24.51,56.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:45",5226705,35051,8,13.57,24.54,56.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:50",5226706,35051,8,13.57,24.54,56.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:31:55",5226707,35051,8,13.57,24.54,56.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:00",5226708,35051,8,13.57,24.54,56.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:05",5226709,35051,8,13.58,24.51,56.16,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:10",5226710,35051,8,13.58,24.54,56.16,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:15",5226711,35051,8,13.57,24.54,56.09,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:20",5226712,35051,8,13.58,24.54,56.09,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:25",5226713,35051,8,13.58,24.54,56.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:30",5226714,35051,8,13.57,24.54,56.09,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:35",5226715,35051,8,13.55,24.54,56.09,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:40",5226716,35051,8,13.56,24.54,56.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:45",5226717,35051,8,13.57,24.54,56.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:50",5226718,35051,8,13.57,24.54,56.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:32:55",5226719,35051,8,13.56,24.54,56.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:00",5226720,35051,8,13.57,24.54,56.09,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:05",5226721,35051,8,13.57,24.54,56.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:10",5226722,35051,8,13.56,24.54,56.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:15",5226723,35051,8,13.56,24.54,56.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:20",5226724,35051,8,13.57,24.54,56.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:25",5226725,35051,8,13.57,24.54,56.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:30",5226726,35051,8,13.57,24.54,56.09,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:35",5226727,35051,8,13.56,24.54,56.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:40",5226728,35051,8,13.57,24.54,56.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:45",5226729,35051,8,13.56,24.54,56.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:50",5226730,35051,8,13.57,24.54,56.09,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:33:55",5226731,35051,8,13.57,24.54,56.09,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:00",5226732,35051,8,13.57,24.54,56.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:05",5226733,35051,8,13.57,24.54,56.02,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:10",5226734,35051,8,13.57,24.57,56.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:15",5226735,35051,8,13.57,24.54,56.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:20",5226736,35051,8,13.57,24.54,56.09,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:25",5226737,35051,8,13.57,24.54,56.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:30",5226738,35051,8,13.57,24.54,56.02,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:35",5226739,35051,8,13.57,24.54,56.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:40",5226740,35051,8,13.54,24.57,56.02,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:45",5226741,35051,8,13.57,24.57,56.02,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:50",5226742,35051,8,13.57,24.57,56.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:34:55",5226743,35051,8,13.57,24.57,56.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:00",5226744,35051,8,13.57,24.57,56.02,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:05",5226745,35051,8,13.57,24.57,56.02,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:10",5226746,35051,8,13.57,24.57,56.02,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:15",5226747,35051,8,13.57,24.57,56.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:20",5226748,35051,8,13.57,24.57,56.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:25",5226749,35051,8,13.57,24.57,56.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:30",5226750,35051,8,13.57,24.57,56.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:35",5226751,35051,8,13.57,24.57,56.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:40",5226752,35051,8,13.59,24.57,56.02,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:45",5226753,35051,8,13.55,24.57,56.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:50",5226754,35051,8,13.59,24.57,56.02,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:35:55",5226755,35051,8,13.55,24.57,56.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:00",5226756,35051,8,13.55,24.57,55.95,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:05",5226757,35051,8,13.58,24.57,55.95,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:10",5226758,35051,8,13.56,24.6,55.95,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:15",5226759,35051,8,13.57,24.6,55.95,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:20",5226760,35051,8,13.57,24.6,55.95,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:25",5226761,35051,8,13.57,24.6,55.95,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:30",5226762,35051,8,13.57,24.6,55.95,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:35",5226763,35051,8,13.57,24.6,55.95,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:40",5226764,35051,8,13.57,24.6,55.95,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:45",5226765,35051,8,13.57,24.6,55.95,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:50",5226766,35051,8,13.56,24.6,55.95,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:36:55",5226767,35051,8,13.57,24.6,55.95,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:00",5226768,35051,8,13.57,24.6,55.95,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:05",5226769,35051,8,13.58,24.6,55.95,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:10",5226770,35051,8,13.57,24.6,55.95,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:15",5226771,35051,8,13.57,24.6,55.95,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:20",5226772,35051,8,13.54,24.6,55.95,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:25",5226773,35051,8,13.57,24.6,55.95,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:30",5226774,35051,8,13.57,24.6,55.95,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:35",5226775,35051,8,13.56,24.6,55.95,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:40",5226776,35051,8,13.57,24.6,55.95,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:45",5226777,35051,8,13.57,24.6,55.95,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:50",5226778,35051,8,13.57,24.6,55.88,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:37:55",5226779,35051,8,13.57,24.6,55.88,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:00",5226780,35051,8,13.57,24.6,55.88,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:05",5226781,35051,8,13.57,24.6,55.88,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:10",5226782,35051,8,13.57,24.6,55.88,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:15",5226783,35051,8,13.57,24.6,55.88,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:20",5226784,35051,8,13.57,24.6,55.88,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:25",5226785,35051,8,13.56,24.6,55.88,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:30",5226786,35051,8,13.57,24.6,55.88,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:35",5226787,35051,8,13.56,24.63,55.88,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:40",5226788,35051,8,13.55,24.63,55.88,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:45",5226789,35051,8,13.57,24.63,55.88,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:50",5226790,35051,8,13.57,24.63,55.88,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:38:55",5226791,35051,8,13.57,24.63,55.88,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:00",5226792,35051,8,13.59,24.63,55.88,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:05",5226793,35051,8,13.55,24.63,55.88,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:10",5226794,35051,8,13.58,24.63,55.88,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:15",5226795,35051,8,13.56,24.63,55.88,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:20",5226796,35051,8,13.55,24.63,55.88,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:25",5226797,35051,8,13.57,24.63,55.88,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:30",5226798,35051,8,13.57,24.63,55.82,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:35",5226799,35051,8,13.54,24.63,55.82,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:40",5226800,35051,8,13.56,24.63,55.82,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:45",5226801,35051,8,13.57,24.63,55.82,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:50",5226802,35051,8,13.57,24.63,55.82,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:39:55",5226803,35051,8,13.58,24.63,55.82,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:00",5226804,35051,8,13.57,24.63,55.82,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:05",5226805,35051,8,13.59,24.63,55.82,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:10",5226806,35051,8,13.55,24.63,55.82,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:15",5226807,35051,8,13.56,24.63,55.82,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:20",5226808,35051,8,13.57,24.63,55.81,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:25",5226809,35051,8,13.57,24.63,55.81,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:30",5226810,35051,8,13.58,24.66,55.81,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:35",5226811,35051,8,13.57,24.63,55.81,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:40",5226812,35051,8,13.57,24.66,55.81,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:45",5226813,35051,8,13.57,24.66,55.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:50",5226814,35051,8,13.57,24.66,55.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:40:55",5226815,35051,8,13.57,24.66,55.81,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:00",5226816,35051,8,13.44,24.66,55.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:05",5226817,35051,8,13.39,24.66,55.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:10",5226818,35051,8,13.36,24.66,55.81,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:15",5226819,35051,8,13.34,24.66,55.81,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:20",5226820,35051,8,13.32,24.66,55.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:25",5226821,35051,8,13.32,24.66,55.75,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:30",5226822,35051,8,13.31,24.66,55.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:35",5226823,35051,8,13.3,24.66,55.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:40",5226824,35051,8,13.3,24.66,55.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:45",5226825,35051,8,13.3,24.66,55.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:50",5226826,35051,8,13.29,24.66,55.75,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:41:55",5226827,35051,8,13.29,24.66,55.75,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:00",5226828,35051,8,13.28,24.66,55.75,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:05",5226829,35051,8,13.29,24.66,55.75,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:10",5226830,35051,8,13.29,24.66,55.74,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:15",5226831,35051,8,13.29,24.66,55.74,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:20",5226832,35051,8,13.29,24.66,55.74,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:25",5226833,35051,8,13.26,24.66,55.74,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:30",5226834,35051,8,13.28,24.66,55.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:35",5226835,35051,8,13.26,24.66,55.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:40",5226836,35051,8,13.26,24.66,55.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:45",5226837,35051,8,13.29,24.66,55.68,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:50",5226838,35051,8,13.29,24.66,55.68,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:42:55",5226839,35051,8,13.29,24.66,55.68,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:00",5226840,35051,8,13.29,24.69,55.68,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:05",5226841,35051,8,13.27,24.69,55.68,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:10",5226842,35051,8,13.27,24.69,55.68,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:15",5226843,35051,8,13.27,24.69,55.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:20",5226844,35051,8,13.27,24.69,55.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:25",5226845,35051,8,13.27,24.69,55.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:30",5226846,35051,8,13.25,24.69,55.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:35",5226847,35051,8,13.29,24.69,55.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:40",5226848,35051,8,13.31,24.69,55.68,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:45",5226849,35051,8,13.31,24.69,55.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:50",5226850,35051,8,13.34,24.69,55.68,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:43:55",5226851,35051,8,13.37,24.69,55.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:00",5226852,35051,8,13.46,24.69,55.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:05",5226853,35051,8,13.55,24.69,55.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:10",5226854,35051,8,13.65,24.69,55.68,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:15",5226855,35051,8,13.63,24.69,55.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:20",5226856,35051,8,13.62,24.69,55.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:25",5226857,35051,8,13.61,24.72,55.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:30",5226858,35051,8,13.66,24.72,55.68,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:35",5226859,35051,8,13.65,24.72,55.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:40",5226860,35051,8,13.65,24.72,55.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:45",5226861,35051,8,13.63,24.72,55.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:50",5226862,35051,8,13.62,24.72,55.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:44:55",5226863,35051,8,13.62,24.72,55.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:00",5226864,35051,8,13.63,24.72,55.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:05",5226865,35051,8,13.63,24.72,55.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:10",5226866,35051,8,13.62,24.72,55.68,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:15",5226867,35051,8,13.55,24.72,55.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:20",5226868,35051,8,13.5,24.72,55.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:25",5226869,35051,8,13.5,24.72,55.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:30",5226870,35051,8,13.57,24.72,55.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:35",5226871,35051,8,13.6,24.72,55.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:40",5226872,35051,8,13.63,24.72,55.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:45",5226873,35051,8,13.63,24.72,55.67,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:50",5226874,35051,8,13.63,24.72,55.67,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:45:55",5226875,35051,8,13.61,24.72,55.67,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:00",5226876,35051,8,13.6,24.72,55.67,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:05",5226877,35051,8,13.63,24.72,55.67,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:10",5226878,35051,8,13.6,24.72,55.67,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:15",5226879,35051,8,13.61,24.72,55.67,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:20",5226880,35051,8,13.62,24.72,55.67,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:25",5226881,35051,8,13.62,24.72,55.67,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:30",5226882,35051,8,13.62,24.75,55.67,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:35",5226883,35051,8,13.59,24.75,55.67,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:40",5226884,35051,8,13.62,24.75,55.67,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:45",5226885,35051,8,13.61,24.75,55.74,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:50",5226886,35051,8,13.61,24.75,55.74,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:46:55",5226887,35051,8,13.59,24.75,55.74,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:00",5226888,35051,8,13.61,24.75,55.74,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:05",5226889,35051,8,13.61,24.75,55.74,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:10",5226890,35051,8,13.6,24.75,55.74,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:15",5226891,35051,8,13.61,24.75,55.74,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:20",5226892,35051,8,13.59,24.75,55.74,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:25",5226893,35051,8,13.6,24.75,55.74,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:30",5226894,35051,8,13.6,24.75,55.74,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:35",5226895,35051,8,13.58,24.75,55.74,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:40",5226896,35051,8,13.61,24.75,55.74,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:45",5226897,35051,8,13.58,24.75,55.74,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:50",5226898,35051,8,13.6,24.75,55.74,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:47:55",5226899,35051,8,13.59,24.75,55.74,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:00",5226900,35051,8,13.57,24.75,55.74,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:05",5226901,35051,8,13.59,24.75,55.74,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:10",5226902,35051,8,13.59,24.78,55.74,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:15",5226903,35051,8,13.58,24.78,55.74,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:20",5226904,35051,8,13.59,24.78,55.74,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:25",5226905,35051,8,13.58,24.78,55.74,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:30",5226906,35051,8,13.58,24.78,55.74,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:35",5226907,35051,8,13.6,24.78,55.74,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:40",5226908,35051,8,13.59,24.78,55.74,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:45",5226909,35051,8,13.59,24.78,55.74,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:50",5226910,35051,8,13.47,24.78,55.74,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:48:55",5226911,35051,8,13.41,24.78,55.74,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:00",5226912,35051,8,13.39,24.78,55.74,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:05",5226913,35051,8,13.35,24.78,55.74,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:10",5226914,35051,8,13.33,24.78,55.74,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:15",5226915,35051,8,13.3,24.78,55.74,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:20",5226916,35051,8,13.28,24.78,55.74,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:25",5226917,35051,8,13.29,24.78,55.74,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:30",5226918,35051,8,13.28,24.78,55.74,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:35",5226919,35051,8,13.27,24.78,55.74,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:40",5226920,35051,8,13.29,24.78,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:45",5226921,35051,8,13.29,24.78,55.74,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:50",5226922,35051,8,13.28,24.78,55.74,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:49:55",5226923,35051,8,13.28,24.78,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:00",5226924,35051,8,13.28,24.78,55.74,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:05",5226925,35051,8,13.28,24.78,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:10",5226926,35051,8,13.28,24.78,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:15",5226927,35051,8,13.28,24.78,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:20",5226928,35051,8,13.38,24.78,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:25",5226929,35051,8,13.44,24.78,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:30",5226930,35051,8,13.35,24.78,55.74,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:35",5226931,35051,8,13.31,24.78,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:40",5226932,35051,8,13.28,24.78,55.74,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:45",5226933,35051,8,13.28,24.81,55.74,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:50",5226934,35051,8,13.27,24.81,55.74,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:50:55",5226935,35051,8,13.27,24.81,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:00",5226936,35051,8,13.26,24.81,55.74,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:05",5226937,35051,8,13.27,24.81,55.74,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:10",5226938,35051,8,13.27,24.81,55.74,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:15",5226939,35051,8,13.23,24.81,55.74,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:20",5226940,35051,8,13.24,24.81,55.67,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:25",5226941,35051,8,13.26,24.81,55.67,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:30",5226942,35051,8,13.26,24.81,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:35",5226943,35051,8,13.26,24.81,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:40",5226944,35051,8,13.23,24.81,55.67,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:45",5226945,35051,8,13.25,24.81,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:50",5226946,35051,8,13.25,24.81,55.67,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:51:55",5226947,35051,8,13.23,24.81,55.67,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:00",5226948,35051,8,13.25,24.84,55.67,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:05",5226949,35051,8,13.22,24.84,55.67,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:10",5226950,35051,8,13.22,24.81,55.67,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:15",5226951,35051,8,13.21,24.81,55.67,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:20",5226952,35051,8,13.22,24.84,55.67,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:25",5226953,35051,8,13.2,24.84,55.67,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:30",5226954,35051,8,13.22,24.84,55.67,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:35",5226955,35051,8,13.2,24.84,55.67,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:40",5226956,35051,8,13.2,24.84,55.67,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:45",5226957,35051,8,13.22,24.84,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:50",5226958,35051,8,13.22,24.84,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:52:55",5226959,35051,8,13.21,24.84,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:00",5226960,35051,8,13.21,24.84,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:05",5226961,35051,8,13.21,24.84,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:10",5226962,35051,8,13.2,24.84,55.67,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:15",5226963,35051,8,13.2,24.84,55.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:20",5226964,35051,8,13.21,24.84,55.67,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:25",5226965,35051,8,13.21,24.84,55.67,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:30",5226966,35051,8,13.21,24.84,55.74,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:35",5226967,35051,8,13.2,24.84,55.67,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:40",5226968,35051,8,13.21,24.84,55.74,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:45",5226969,35051,8,13.21,24.84,55.74,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:50",5226970,35051,8,13.21,24.84,55.74,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:53:55",5226971,35051,8,13.21,24.84,55.74,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:00",5226972,35051,8,13.21,24.84,55.74,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:05",5226973,35051,8,13.21,24.84,55.74,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:10",5226974,35051,8,13.22,24.87,55.74,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:15",5226975,35051,8,13.21,24.87,55.74,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:20",5226976,35051,8,13.2,24.87,55.74,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:25",5226977,35051,8,13.22,24.87,55.74,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:30",5226978,35051,8,13.22,24.87,55.74,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:35",5226979,35051,8,13.21,24.87,55.74,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:40",5226980,35051,8,13.25,24.87,55.74,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:45",5226981,35051,8,13.25,24.87,55.74,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:50",5226982,35051,8,13.26,24.87,55.74,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:54:55",5226983,35051,8,13.24,24.87,55.74,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:00",5226984,35051,8,13.29,24.87,55.74,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:05",5226985,35051,8,13.35,24.87,55.74,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:10",5226986,35051,8,13.43,24.87,55.74,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:15",5226987,35051,8,13.63,24.87,55.74,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:20",5226988,35051,8,13.69,24.87,55.74,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:25",5226989,35051,8,13.68,24.87,55.81,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:30",5226990,35051,8,13.68,24.87,55.81,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:35",5226991,35051,8,13.68,24.87,55.81,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:40",5226992,35051,8,13.67,24.87,55.81,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:45",5226993,35051,8,13.66,24.89,55.81,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:50",5226994,35051,8,13.66,24.89,55.81,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:55:55",5226995,35051,8,13.66,24.89,55.81,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:00",5226996,35051,8,13.66,24.89,55.81,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:05",5226997,35051,8,13.66,24.89,55.81,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:10",5226998,35051,8,13.65,24.89,55.81,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:15",5226999,35051,8,13.66,24.89,55.81,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:20",5227000,35051,8,13.64,24.89,55.81,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:25",5227001,35051,8,13.64,24.89,55.81,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:30",5227002,35051,8,13.63,24.89,55.88,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:35",5227003,35051,8,13.64,24.89,55.88,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:40",5227004,35051,8,13.64,24.89,55.88,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:45",5227005,35051,8,13.64,24.89,55.88,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:50",5227006,35051,8,13.64,24.89,55.88,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:56:55",5227007,35051,8,13.63,24.89,55.88,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:00",5227008,35051,8,13.64,24.89,55.88,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:05",5227009,35051,8,13.62,24.89,55.88,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:10",5227010,35051,8,13.62,24.89,55.88,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:15",5227011,35051,8,13.61,24.89,55.88,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:20",5227012,35051,8,13.62,24.89,55.88,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:25",5227013,35051,8,13.62,24.89,55.95,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:30",5227014,35051,8,13.62,24.89,55.95,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:35",5227015,35051,8,13.62,24.89,55.95,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:40",5227016,35051,8,13.62,24.89,55.95,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:45",5227017,35051,8,13.62,24.89,55.95,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:50",5227018,35051,8,13.62,24.92,55.95,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:57:55",5227019,35051,8,13.62,24.89,55.95,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:00",5227020,35051,8,13.62,24.89,55.95,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:05",5227021,35051,8,13.63,24.89,55.95,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:10",5227022,35051,8,13.61,24.89,55.95,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:15",5227023,35051,8,13.61,24.92,55.95,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:20",5227024,35051,8,13.61,24.92,55.95,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:25",5227025,35051,8,13.61,24.92,55.95,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:30",5227026,35051,8,13.61,24.92,55.95,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:35",5227027,35051,8,13.6,24.92,55.95,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:40",5227028,35051,8,13.6,24.92,55.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:45",5227029,35051,8,13.59,24.92,55.95,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:50",5227030,35051,8,13.6,24.92,55.95,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:58:55",5227031,35051,8,13.57,24.92,55.95,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:00",5227032,35051,8,13.61,24.92,55.95,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:05",5227033,35051,8,13.61,24.92,55.95,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:10",5227034,35051,8,13.61,24.92,55.95,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:15",5227035,35051,8,13.61,24.92,55.95,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:20",5227036,35051,8,13.6,24.92,55.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:25",5227037,35051,8,13.61,24.92,55.95,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:30",5227038,35051,8,13.6,24.92,55.95,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:35",5227039,35051,8,13.6,24.92,55.95,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:40",5227040,35051,8,13.61,24.95,55.95,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:45",5227041,35051,8,13.58,24.95,55.95,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:50",5227042,35051,8,13.59,24.95,55.95,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 18:59:55",5227043,35051,8,13.59,24.95,55.95,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:00",5227044,35051,8,13.58,24.95,55.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:05",5227045,35051,8,13.6,24.95,55.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:10",5227046,35051,8,13.59,24.95,55.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:15",5227047,35051,8,13.58,24.95,55.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:20",5227048,35051,8,13.58,24.95,55.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:25",5227049,35051,8,13.58,24.95,55.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:30",5227050,35051,8,13.58,24.95,55.95,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:35",5227051,35051,8,13.58,24.95,55.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:40",5227052,35051,8,13.58,24.95,55.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:45",5227053,35051,8,13.59,24.95,55.95,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:50",5227054,35051,8,13.59,24.95,55.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:00:55",5227055,35051,8,13.58,24.95,55.95,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:00",5227056,35051,8,13.58,24.95,55.95,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:05",5227057,35051,8,13.59,24.95,55.95,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:10",5227058,35051,8,13.59,24.95,55.95,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:15",5227059,35051,8,13.59,24.95,55.95,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:20",5227060,35051,8,13.58,24.95,55.95,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:25",5227061,35051,8,13.59,24.95,55.95,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:30",5227062,35051,8,13.59,24.95,55.95,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:35",5227063,35051,8,13.59,24.95,55.95,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:40",5227064,35051,8,13.6,24.95,55.95,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:45",5227065,35051,8,13.59,24.95,55.95,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:50",5227066,35051,8,13.59,24.95,55.95,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:01:55",5227067,35051,8,13.59,24.98,55.95,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:00",5227068,35051,8,13.57,24.98,55.95,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:05",5227069,35051,8,13.57,24.98,55.95,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:10",5227070,35051,8,13.57,24.98,55.95,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:15",5227071,35051,8,13.57,24.98,55.95,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:20",5227072,35051,8,13.59,24.98,55.95,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:25",5227073,35051,8,13.59,24.98,55.88,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:30",5227074,35051,8,13.58,24.98,55.88,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:35",5227075,35051,8,13.56,24.98,55.88,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:40",5227076,35051,8,13.57,24.98,55.88,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:45",5227077,35051,8,13.56,24.98,55.88,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:50",5227078,35051,8,13.57,24.98,55.88,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:02:55",5227079,35051,8,13.57,24.98,55.88,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:00",5227080,35051,8,13.56,24.98,55.88,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:05",5227081,35051,8,13.57,24.98,55.88,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:10",5227082,35051,8,13.58,24.98,55.88,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:15",5227083,35051,8,13.56,24.98,55.88,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:20",5227084,35051,8,13.57,25.01,55.88,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:25",5227085,35051,8,13.57,25.01,55.88,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:30",5227086,35051,8,13.56,25.01,55.88,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:35",5227087,35051,8,13.54,25.01,55.88,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:40",5227088,35051,8,13.56,25.01,55.88,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:45",5227089,35051,8,13.56,25.01,55.81,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:50",5227090,35051,8,13.57,25.01,55.81,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:03:55",5227091,35051,8,13.57,25.01,55.81,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:00",5227092,35051,8,13.55,25.01,55.81,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:05",5227093,35051,8,13.57,25.01,55.81,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:10",5227094,35051,8,13.57,25.01,55.81,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:15",5227095,35051,8,13.54,25.01,55.81,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:20",5227096,35051,8,13.57,25.01,55.81,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:25",5227097,35051,8,13.57,25.01,55.81,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:30",5227098,35051,8,13.57,25.01,55.81,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:35",5227099,35051,8,13.57,25.01,55.81,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:40",5227100,35051,8,13.57,25.01,55.81,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:45",5227101,35051,8,13.57,25.01,55.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:50",5227102,35051,8,13.57,25.01,55.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:04:55",5227103,35051,8,13.57,25.01,55.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:00",5227104,35051,8,13.56,25.01,55.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:05",5227105,35051,8,13.57,25.01,55.81,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:10",5227106,35051,8,13.57,25.01,55.81,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:15",5227107,35051,8,13.57,25.01,55.81,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:20",5227108,35051,8,13.56,25.01,55.81,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:25",5227109,35051,8,13.57,25.01,55.74,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:30",5227110,35051,8,13.56,25.01,55.74,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:35",5227111,35051,8,13.55,25.01,55.74,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:40",5227112,35051,8,13.55,25.01,55.74,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:45",5227113,35051,8,13.54,25.01,55.74,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:50",5227114,35051,8,13.56,25.01,55.74,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:05:55",5227115,35051,8,13.57,25.01,55.74,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:00",5227116,35051,8,13.57,25.04,55.74,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:05",5227117,35051,8,13.56,25.04,55.74,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:10",5227118,35051,8,13.56,25.04,55.74,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:15",5227119,35051,8,13.57,25.04,55.74,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:20",5227120,35051,8,13.57,25.04,55.74,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:25",5227121,35051,8,13.57,25.04,55.74,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:30",5227122,35051,8,13.57,25.04,55.74,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:35",5227123,35051,8,13.55,25.04,55.74,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:40",5227124,35051,8,13.56,25.04,55.74,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:45",5227125,35051,8,13.57,25.04,55.74,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:50",5227126,35051,8,13.57,25.04,55.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:06:55",5227127,35051,8,13.57,25.04,55.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:00",5227128,35051,8,13.57,25.04,55.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:05",5227129,35051,8,13.57,25.07,55.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:10",5227130,35051,8,13.56,25.04,55.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:15",5227131,35051,8,13.57,25.04,55.68,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:20",5227132,35051,8,13.53,25.07,55.68,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:25",5227133,35051,8,13.56,25.07,55.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:30",5227134,35051,8,13.57,25.07,55.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:35",5227135,35051,8,13.56,25.07,55.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:40",5227136,35051,8,13.57,25.07,55.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:45",5227137,35051,8,13.56,25.07,55.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:50",5227138,35051,8,13.56,25.07,55.68,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:07:55",5227139,35051,8,13.56,25.07,55.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:00",5227140,35051,8,13.57,25.07,55.68,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:05",5227141,35051,8,13.56,25.07,55.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:10",5227142,35051,8,13.57,25.07,55.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:15",5227143,35051,8,13.57,25.07,55.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:20",5227144,35051,8,13.56,25.07,55.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:25",5227145,35051,8,13.57,25.07,55.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:30",5227146,35051,8,13.56,25.07,55.61,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:35",5227147,35051,8,13.57,25.07,55.61,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:40",5227148,35051,8,13.57,25.07,55.61,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:45",5227149,35051,8,13.57,25.07,55.61,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:50",5227150,35051,8,13.58,25.07,55.61,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:08:55",5227151,35051,8,13.57,25.07,55.61,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:00",5227152,35051,8,13.57,25.07,55.61,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:05",5227153,35051,8,13.55,25.07,55.61,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:10",5227154,35051,8,13.55,25.07,55.61,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:15",5227155,35051,8,13.55,25.1,55.61,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:20",5227156,35051,8,13.54,25.07,55.61,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:25",5227157,35051,8,13.57,25.07,55.61,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:30",5227158,35051,8,13.56,25.1,55.61,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:35",5227159,35051,8,13.56,25.1,55.61,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:40",5227160,35051,8,13.56,25.1,55.61,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:45",5227161,35051,8,13.56,25.1,55.61,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:50",5227162,35051,8,13.56,25.1,55.61,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:09:55",5227163,35051,8,13.56,25.1,55.54,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:00",5227164,35051,8,13.57,25.1,55.61,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:05",5227165,35051,8,13.55,25.1,55.54,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:10",5227166,35051,8,13.57,25.1,55.54,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:15",5227167,35051,8,13.57,25.1,55.54,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:20",5227168,35051,8,13.57,25.1,55.54,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:25",5227169,35051,8,13.57,25.1,55.54,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:30",5227170,35051,8,13.57,25.1,55.54,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:35",5227171,35051,8,13.55,25.1,55.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:40",5227172,35051,8,13.52,25.1,55.54,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:45",5227173,35051,8,13.55,25.1,55.54,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:50",5227174,35051,8,13.55,25.1,55.54,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:10:55",5227175,35051,8,13.55,25.1,55.54,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:00",5227176,35051,8,13.55,25.13,55.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:05",5227177,35051,8,13.55,25.1,55.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:10",5227178,35051,8,13.55,25.13,55.54,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:15",5227179,35051,8,13.55,25.13,55.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:20",5227180,35051,8,13.55,25.13,55.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:25",5227181,35051,8,13.55,25.13,55.54,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:30",5227182,35051,8,13.55,25.13,55.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:35",5227183,35051,8,13.55,25.13,55.54,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:40",5227184,35051,8,13.56,25.13,55.47,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:45",5227185,35051,8,13.55,25.13,55.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:50",5227186,35051,8,13.55,25.13,55.47,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:11:55",5227187,35051,8,13.55,25.13,55.47,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:00",5227188,35051,8,13.56,25.13,55.47,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:05",5227189,35051,8,13.55,25.13,55.47,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:10",5227190,35051,8,13.55,25.13,55.47,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:15",5227191,35051,8,13.55,25.13,55.47,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:20",5227192,35051,8,13.55,25.13,55.47,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:25",5227193,35051,8,13.56,25.13,55.47,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:30",5227194,35051,8,13.54,25.13,55.47,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:35",5227195,35051,8,13.54,25.13,55.47,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:40",5227196,35051,8,13.54,25.13,55.47,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:45",5227197,35051,8,13.56,25.13,55.47,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:50",5227198,35051,8,13.53,25.13,55.47,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:12:55",5227199,35051,8,13.54,25.13,55.47,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:00",5227200,35051,8,13.55,25.16,55.47,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:05",5227201,35051,8,13.56,25.13,55.47,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:10",5227202,35051,8,13.55,25.13,55.47,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:15",5227203,35051,8,13.56,25.16,55.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:20",5227204,35051,8,13.56,25.16,55.4,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:25",5227205,35051,8,13.56,25.16,55.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:30",5227206,35051,8,13.56,25.16,55.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:35",5227207,35051,8,13.55,25.16,55.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:40",5227208,35051,8,13.56,25.16,55.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:45",5227209,35051,8,13.55,25.16,55.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:50",5227210,35051,8,13.55,25.16,55.4,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:13:55",5227211,35051,8,13.55,25.16,55.4,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:00",5227212,35051,8,13.53,25.16,55.4,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:05",5227213,35051,8,13.56,25.16,55.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:10",5227214,35051,8,13.53,25.16,55.4,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:15",5227215,35051,8,13.55,25.16,55.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:20",5227216,35051,8,13.54,25.16,55.4,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:25",5227217,35051,8,13.56,25.16,55.4,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:30",5227218,35051,8,13.55,25.16,55.4,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:35",5227219,35051,8,13.56,25.19,55.4,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:40",5227220,35051,8,13.55,25.19,55.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:45",5227221,35051,8,13.55,25.19,55.4,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:50",5227222,35051,8,13.56,25.19,55.4,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:14:55",5227223,35051,8,13.55,25.19,55.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:00",5227224,35051,8,13.55,25.19,55.4,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:05",5227225,35051,8,13.55,25.19,55.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:10",5227226,35051,8,13.55,25.19,55.4,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:15",5227227,35051,8,13.55,25.19,55.34,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:20",5227228,35051,8,13.56,25.19,55.34,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:25",5227229,35051,8,13.55,25.19,55.34,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:30",5227230,35051,8,13.55,25.19,55.34,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:35",5227231,35051,8,13.55,25.19,55.34,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:40",5227232,35051,8,13.56,25.19,55.34,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:45",5227233,35051,8,13.56,25.19,55.34,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:50",5227234,35051,8,13.55,25.19,55.34,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:15:55",5227235,35051,8,13.55,25.19,55.34,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:00",5227236,35051,8,13.57,25.19,55.34,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:05",5227237,35051,8,13.57,25.19,55.34,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:10",5227238,35051,8,13.53,25.19,55.34,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:15",5227239,35051,8,13.53,25.19,55.34,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:20",5227240,35051,8,13.55,25.19,55.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:25",5227241,35051,8,13.55,25.19,55.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:30",5227242,35051,8,13.56,25.19,55.33,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:35",5227243,35051,8,13.56,25.22,55.33,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:40",5227244,35051,8,13.54,25.22,55.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:45",5227245,35051,8,13.55,25.22,55.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:50",5227246,35051,8,13.55,25.22,55.33,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:16:55",5227247,35051,8,13.53,25.22,55.27,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:00",5227248,35051,8,13.55,25.22,55.27,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:05",5227249,35051,8,13.56,25.22,55.27,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:10",5227250,35051,8,13.54,25.22,55.27,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:15",5227251,35051,8,13.56,25.22,55.27,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:20",5227252,35051,8,13.54,25.22,55.27,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:25",5227253,35051,8,13.54,25.22,55.27,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:30",5227254,35051,8,13.54,25.22,55.27,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:35",5227255,35051,8,13.53,25.22,55.27,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:40",5227256,35051,8,13.57,25.22,55.27,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:45",5227257,35051,8,13.56,25.22,55.27,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:50",5227258,35051,8,13.55,25.22,55.27,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:17:55",5227259,35051,8,13.54,25.25,55.27,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:00",5227260,35051,8,13.56,25.22,55.27,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:05",5227261,35051,8,13.56,25.25,55.27,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:10",5227262,35051,8,13.55,25.25,55.27,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:15",5227263,35051,8,13.55,25.25,55.27,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:20",5227264,35051,8,13.55,25.25,55.27,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:25",5227265,35051,8,13.55,25.25,55.27,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:30",5227266,35051,8,13.56,25.25,55.27,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:35",5227267,35051,8,13.55,25.25,55.27,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:40",5227268,35051,8,13.55,25.25,55.27,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:45",5227269,35051,8,13.55,25.25,55.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:50",5227270,35051,8,13.55,25.25,55.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:18:55",5227271,35051,8,13.55,25.25,55.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:00",5227272,35051,8,13.55,25.25,55.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:05",5227273,35051,8,13.56,25.25,55.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:10",5227274,35051,8,13.56,25.25,55.2,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:15",5227275,35051,8,13.56,25.25,55.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:20",5227276,35051,8,13.55,25.25,55.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:25",5227277,35051,8,13.55,25.25,55.2,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:30",5227278,35051,8,13.54,25.25,55.2,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:35",5227279,35051,8,13.53,25.25,55.2,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:40",5227280,35051,8,13.56,25.25,55.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:45",5227281,35051,8,13.55,25.25,55.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:50",5227282,35051,8,13.55,25.25,55.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:19:55",5227283,35051,8,13.56,25.25,55.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:00",5227284,35051,8,13.55,25.28,55.2,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:05",5227285,35051,8,13.56,25.25,55.2,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:10",5227286,35051,8,13.55,25.25,55.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:15",5227287,35051,8,13.56,25.25,55.2,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:20",5227288,35051,8,13.54,25.28,55.2,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:25",5227289,35051,8,13.55,25.28,55.2,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:30",5227290,35051,8,13.55,25.28,55.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:35",5227291,35051,8,13.55,25.28,55.2,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:40",5227292,35051,8,13.56,25.28,55.2,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:45",5227293,35051,8,13.56,25.28,55.2,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:50",5227294,35051,8,13.57,25.28,55.13,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:20:55",5227295,35051,8,13.56,25.28,55.13,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:00",5227296,35051,8,13.55,25.28,55.13,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:05",5227297,35051,8,13.55,25.28,55.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:10",5227298,35051,8,13.55,25.28,55.13,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:15",5227299,35051,8,13.55,25.28,55.13,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:20",5227300,35051,8,13.56,25.28,55.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:25",5227301,35051,8,13.56,25.31,55.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:30",5227302,35051,8,13.55,25.31,55.13,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:35",5227303,35051,8,13.53,25.31,55.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:40",5227304,35051,8,13.55,25.31,55.13,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:45",5227305,35051,8,13.55,25.31,55.13,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:50",5227306,35051,8,13.55,25.31,55.13,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:21:55",5227307,35051,8,13.55,25.31,55.13,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:00",5227308,35051,8,13.56,25.31,55.13,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:05",5227309,35051,8,13.56,25.31,55.13,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:10",5227310,35051,8,13.56,25.31,55.13,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:15",5227311,35051,8,13.53,25.31,55.13,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:20",5227312,35051,8,13.56,25.31,55.13,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:25",5227313,35051,8,13.56,25.31,55.13,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:30",5227314,35051,8,13.56,25.31,55.13,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:35",5227315,35051,8,13.55,25.31,55.06,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:40",5227316,35051,8,13.56,25.31,55.06,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:45",5227317,35051,8,13.53,25.31,55.13,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:50",5227318,35051,8,13.54,25.31,55.06,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:22:55",5227319,35051,8,13.53,25.31,55.06,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:00",5227320,35051,8,13.56,25.31,55.06,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:05",5227321,35051,8,13.55,25.31,55.06,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:10",5227322,35051,8,13.56,25.34,55.06,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:15",5227323,35051,8,13.56,25.34,55.06,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:20",5227324,35051,8,13.53,25.34,55.06,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:25",5227325,35051,8,13.55,25.34,55.06,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:30",5227326,35051,8,13.55,25.34,55.06,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:35",5227327,35051,8,13.56,25.34,55.06,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:40",5227328,35051,8,13.55,25.34,55.06,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:45",5227329,35051,8,13.55,25.34,55.06,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:50",5227330,35051,8,13.55,25.34,55.06,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:23:55",5227331,35051,8,13.55,25.34,55.06,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:00",5227332,35051,8,13.55,25.34,55.06,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:05",5227333,35051,8,13.53,25.34,55.06,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:10",5227334,35051,8,13.53,25.34,55.06,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:15",5227335,35051,8,13.5,25.34,55.06,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:20",5227336,35051,8,13.53,25.34,55.06,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:25",5227337,35051,8,13.53,25.34,55.06,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:30",5227338,35051,8,13.53,25.34,55.06,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:35",5227339,35051,8,13.53,25.34,55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:40",5227340,35051,8,13.53,25.37,55.06,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:45",5227341,35051,8,13.53,25.37,55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:50",5227342,35051,8,13.54,25.37,55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:24:55",5227343,35051,8,13.53,25.37,55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:00",5227344,35051,8,13.53,25.37,55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:05",5227345,35051,8,13.51,25.37,55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:10",5227346,35051,8,13.53,25.37,55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:15",5227347,35051,8,13.53,25.37,55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:20",5227348,35051,8,13.53,25.37,55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:25",5227349,35051,8,13.53,25.37,55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:30",5227350,35051,8,13.54,25.37,55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:35",5227351,35051,8,13.51,25.37,55,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:40",5227352,35051,8,13.54,25.37,55,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:45",5227353,35051,8,13.52,25.37,55,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:50",5227354,35051,8,13.53,25.37,55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:25:55",5227355,35051,8,13.51,25.37,55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:00",5227356,35051,8,13.52,25.37,55,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:05",5227357,35051,8,13.53,25.37,55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:10",5227358,35051,8,13.53,25.37,55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:15",5227359,35051,8,13.52,25.37,55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:20",5227360,35051,8,13.53,25.4,55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:25",5227361,35051,8,13.54,25.37,55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:30",5227362,35051,8,13.53,25.4,55,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:35",5227363,35051,8,13.53,25.37,55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:40",5227364,35051,8,13.53,25.37,55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:45",5227365,35051,8,13.52,25.4,55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:50",5227366,35051,8,13.53,25.4,55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:26:55",5227367,35051,8,13.55,25.4,54.93,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:00",5227368,35051,8,13.52,25.4,55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:05",5227369,35051,8,13.53,25.4,55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:10",5227370,35051,8,13.53,25.4,54.93,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:15",5227371,35051,8,13.53,25.4,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:20",5227372,35051,8,13.54,25.4,54.93,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:25",5227373,35051,8,13.53,25.4,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:30",5227374,35051,8,13.53,25.4,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:35",5227375,35051,8,13.52,25.4,54.93,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:40",5227376,35051,8,13.53,25.4,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:45",5227377,35051,8,13.54,25.4,54.93,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:50",5227378,35051,8,13.53,25.43,54.93,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:27:55",5227379,35051,8,13.53,25.43,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:00",5227380,35051,8,13.53,25.43,54.93,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:05",5227381,35051,8,13.53,25.43,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:10",5227382,35051,8,13.53,25.43,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:15",5227383,35051,8,13.53,25.43,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:20",5227384,35051,8,13.54,25.43,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:25",5227385,35051,8,13.53,25.43,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:30",5227386,35051,8,13.53,25.43,54.93,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:35",5227387,35051,8,13.53,25.43,54.93,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:40",5227388,35051,8,13.53,25.43,54.93,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:45",5227389,35051,8,13.53,25.43,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:50",5227390,35051,8,13.53,25.43,54.93,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:28:55",5227391,35051,8,13.53,25.43,54.93,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:00",5227392,35051,8,13.54,25.43,54.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:05",5227393,35051,8,13.52,25.43,54.93,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:10",5227394,35051,8,13.53,25.43,54.93,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:15",5227395,35051,8,13.52,25.43,54.86,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:20",5227396,35051,8,13.52,25.43,54.86,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:25",5227397,35051,8,13.53,25.43,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:30",5227398,35051,8,13.53,25.43,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:35",5227399,35051,8,13.52,25.43,54.86,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:40",5227400,35051,8,13.54,25.46,54.86,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:45",5227401,35051,8,13.53,25.46,54.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:50",5227402,35051,8,13.53,25.46,54.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:29:55",5227403,35051,8,13.53,25.46,54.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:00",5227404,35051,8,13.51,25.46,54.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:05",5227405,35051,8,13.53,25.46,54.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:10",5227406,35051,8,13.51,25.46,54.86,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:15",5227407,35051,8,13.51,25.46,54.86,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:20",5227408,35051,8,13.53,25.46,54.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:25",5227409,35051,8,13.53,25.46,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:30",5227410,35051,8,13.53,25.46,54.86,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:35",5227411,35051,8,13.53,25.46,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:40",5227412,35051,8,13.53,25.46,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:45",5227413,35051,8,13.53,25.46,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:50",5227414,35051,8,13.53,25.46,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:30:55",5227415,35051,8,13.53,25.49,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:00",5227416,35051,8,13.52,25.49,54.86,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:05",5227417,35051,8,13.53,25.49,54.86,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:10",5227418,35051,8,13.53,25.49,54.86,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:15",5227419,35051,8,13.53,25.49,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:20",5227420,35051,8,13.53,25.49,54.86,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:25",5227421,35051,8,13.53,25.49,54.86,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:30",5227422,35051,8,13.53,25.49,54.86,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:35",5227423,35051,8,13.53,25.49,54.79,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:40",5227424,35051,8,13.53,25.49,54.86,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:45",5227425,35051,8,13.53,25.49,54.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:50",5227426,35051,8,13.53,25.49,54.86,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:31:55",5227427,35051,8,13.52,25.49,54.79,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:00",5227428,35051,8,13.53,25.49,54.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:05",5227429,35051,8,13.53,25.49,54.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:10",5227430,35051,8,13.53,25.49,54.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:15",5227431,35051,8,13.53,25.49,54.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:20",5227432,35051,8,13.53,25.49,54.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:25",5227433,35051,8,13.53,25.49,54.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:30",5227434,35051,8,13.55,25.49,54.79,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:35",5227435,35051,8,13.53,25.52,54.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:40",5227436,35051,8,13.52,25.52,54.79,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:45",5227437,35051,8,13.52,25.52,54.79,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:50",5227438,35051,8,13.51,25.55,54.79,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:32:55",5227439,35051,8,13.51,25.52,54.79,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:00",5227440,35051,8,13.55,25.55,54.79,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:05",5227441,35051,8,13.52,25.55,54.79,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:10",5227442,35051,8,13.53,25.55,54.79,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:15",5227443,35051,8,13.53,25.55,54.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:20",5227444,35051,8,13.53,25.55,54.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:25",5227445,35051,8,13.53,25.55,54.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:30",5227446,35051,8,13.53,25.55,54.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:35",5227447,35051,8,13.51,25.55,54.79,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:40",5227448,35051,8,13.53,25.55,54.79,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:45",5227449,35051,8,13.51,25.55,54.79,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:50",5227450,35051,8,13.53,25.55,54.79,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:33:55",5227451,35051,8,13.5,25.55,54.79,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:00",5227452,35051,8,13.53,25.55,54.79,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:05",5227453,35051,8,13.53,25.55,54.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:10",5227454,35051,8,13.53,25.58,54.79,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:15",5227455,35051,8,13.53,25.58,54.79,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:20",5227456,35051,8,13.53,25.58,54.79,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:25",5227457,35051,8,13.52,25.58,54.79,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:30",5227458,35051,8,13.53,25.58,54.72,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:35",5227459,35051,8,13.53,25.58,54.72,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:40",5227460,35051,8,13.53,25.58,54.72,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:45",5227461,35051,8,13.53,25.58,54.72,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:50",5227462,35051,8,13.53,25.58,54.72,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:34:55",5227463,35051,8,13.52,25.58,54.72,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:00",5227464,35051,8,13.53,25.58,54.72,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:05",5227465,35051,8,13.53,25.58,54.72,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:10",5227466,35051,8,13.53,25.58,54.72,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:15",5227467,35051,8,13.54,25.58,54.72,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:20",5227468,35051,8,13.54,25.58,54.72,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:25",5227469,35051,8,13.53,25.58,54.72,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:30",5227470,35051,8,13.51,25.58,54.72,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:35",5227471,35051,8,13.53,25.58,54.72,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:40",5227472,35051,8,13.53,25.58,54.72,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:45",5227473,35051,8,13.53,25.58,54.72,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:50",5227474,35051,8,13.55,25.58,54.72,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:35:55",5227475,35051,8,13.53,25.58,54.72,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:00",5227476,35051,8,13.52,25.61,54.72,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:05",5227477,35051,8,13.53,25.61,54.72,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:10",5227478,35051,8,13.51,25.61,54.72,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:15",5227479,35051,8,13.51,25.61,54.72,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:20",5227480,35051,8,13.53,25.61,54.72,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:25",5227481,35051,8,13.53,25.61,54.72,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:30",5227482,35051,8,13.53,25.61,54.72,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:35",5227483,35051,8,13.53,25.61,54.72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:40",5227484,35051,8,13.53,25.61,54.72,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:45",5227485,35051,8,13.53,25.61,54.72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:50",5227486,35051,8,13.53,25.61,54.72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:36:55",5227487,35051,8,13.5,25.61,54.72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:00",5227488,35051,8,13.51,25.61,54.72,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:05",5227489,35051,8,13.52,25.61,54.72,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:10",5227490,35051,8,13.53,25.61,54.72,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:15",5227491,35051,8,13.53,25.61,54.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:20",5227492,35051,8,13.53,25.64,54.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:25",5227493,35051,8,13.53,25.64,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:30",5227494,35051,8,13.53,25.64,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:35",5227495,35051,8,13.53,25.64,54.66,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:40",5227496,35051,8,13.54,25.64,54.66,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:45",5227497,35051,8,13.53,25.64,54.66,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:50",5227498,35051,8,13.53,25.64,54.66,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:37:55",5227499,35051,8,13.53,25.64,54.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:00",5227500,35051,8,13.53,25.64,54.66,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:05",5227501,35051,8,13.53,25.64,54.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:10",5227502,35051,8,13.53,25.64,54.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:15",5227503,35051,8,13.53,25.64,54.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:20",5227504,35051,8,13.53,25.64,54.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:25",5227505,35051,8,13.53,25.64,54.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:30",5227506,35051,8,13.53,25.64,54.66,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:35",5227507,35051,8,13.53,25.64,54.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:40",5227508,35051,8,13.53,25.64,54.66,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:45",5227509,35051,8,13.53,25.64,54.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:50",5227510,35051,8,13.53,25.64,54.66,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:38:55",5227511,35051,8,13.53,25.67,54.66,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:00",5227512,35051,8,13.53,25.64,54.66,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:05",5227513,35051,8,13.53,25.64,54.66,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:10",5227514,35051,8,13.53,25.67,54.66,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:15",5227515,35051,8,13.53,25.64,54.66,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:20",5227516,35051,8,13.55,25.67,54.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:25",5227517,35051,8,13.54,25.67,54.66,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:30",5227518,35051,8,13.52,25.67,54.66,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:35",5227519,35051,8,13.51,25.67,54.66,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:40",5227520,35051,8,13.53,25.67,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:45",5227521,35051,8,13.53,25.67,54.66,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:50",5227522,35051,8,13.53,25.67,54.66,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:39:55",5227523,35051,8,13.53,25.67,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:00",5227524,35051,8,13.53,25.67,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:05",5227525,35051,8,13.53,25.67,54.66,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:10",5227526,35051,8,13.53,25.67,54.66,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:15",5227527,35051,8,13.53,25.67,54.66,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:20",5227528,35051,8,13.53,25.67,54.66,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:25",5227529,35051,8,13.53,25.7,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:30",5227530,35051,8,13.53,25.7,54.66,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:35",5227531,35051,8,13.53,25.7,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:40",5227532,35051,8,13.54,25.7,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:45",5227533,35051,8,13.53,25.7,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:50",5227534,35051,8,13.53,25.7,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:40:55",5227535,35051,8,13.53,25.7,54.66,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:00",5227536,35051,8,13.52,25.7,54.66,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:05",5227537,35051,8,13.53,25.7,54.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:10",5227538,35051,8,13.53,25.7,54.66,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:15",5227539,35051,8,13.53,25.7,54.66,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:20",5227540,35051,8,13.53,25.7,54.66,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:25",5227541,35051,8,13.54,25.7,54.59,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:30",5227542,35051,8,13.53,25.7,54.59,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:35",5227543,35051,8,13.53,25.7,54.59,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:40",5227544,35051,8,13.53,25.7,54.59,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:45",5227545,35051,8,13.53,25.7,54.59,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:50",5227546,35051,8,13.53,25.7,54.59,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:41:55",5227547,35051,8,13.53,25.7,54.59,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:00",5227548,35051,8,13.53,25.7,54.59,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:05",5227549,35051,8,13.53,25.7,54.59,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:10",5227550,35051,8,13.47,25.7,54.59,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:15",5227551,35051,8,13.43,25.73,54.59,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:20",5227552,35051,8,13.42,25.73,54.59,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:25",5227553,35051,8,13.43,25.73,54.59,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:30",5227554,35051,8,13.45,25.73,54.59,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:35",5227555,35051,8,13.51,25.73,54.59,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:40",5227556,35051,8,13.55,25.73,54.59,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:45",5227557,35051,8,13.53,25.73,54.59,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:50",5227558,35051,8,13.43,25.73,54.59,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:42:55",5227559,35051,8,13.41,25.73,54.59,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:00",5227560,35051,8,13.41,25.73,54.59,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:05",5227561,35051,8,13.38,25.73,54.59,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:10",5227562,35051,8,13.37,25.73,54.59,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:15",5227563,35051,8,13.36,25.73,54.59,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:20",5227564,35051,8,13.35,25.73,54.59,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:25",5227565,35051,8,13.35,25.73,54.59,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:30",5227566,35051,8,13.35,25.73,54.59,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:35",5227567,35051,8,13.32,25.73,54.59,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:40",5227568,35051,8,13.32,25.76,54.59,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:45",5227569,35051,8,13.33,25.76,54.59,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:50",5227570,35051,8,13.33,25.76,54.59,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:43:55",5227571,35051,8,13.33,25.76,54.59,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:00",5227572,35051,8,13.32,25.76,54.59,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:05",5227573,35051,8,13.32,25.76,54.59,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:10",5227574,35051,8,13.32,25.76,54.59,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:15",5227575,35051,8,13.31,25.76,54.59,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:20",5227576,35051,8,13.32,25.76,54.59,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:25",5227577,35051,8,13.32,25.76,54.52,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:30",5227578,35051,8,13.33,25.76,54.52,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:35",5227579,35051,8,13.33,25.76,54.59,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:40",5227580,35051,8,13.34,25.76,54.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:45",5227581,35051,8,13.33,25.76,54.52,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:50",5227582,35051,8,13.33,25.76,54.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:44:55",5227583,35051,8,13.33,25.76,54.52,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:00",5227584,35051,8,13.34,25.76,54.52,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:05",5227585,35051,8,13.32,25.76,54.52,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:10",5227586,35051,8,13.34,25.73,54.52,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:15",5227587,35051,8,13.35,25.79,54.52,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:20",5227588,35051,8,13.35,25.73,54.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:25",5227589,35051,8,13.35,25.79,54.52,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:30",5227590,35051,8,13.35,25.73,54.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:35",5227591,35051,8,13.36,25.73,54.52,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:40",5227592,35051,8,13.39,25.73,54.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:45",5227593,35051,8,13.44,25.79,54.52,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:50",5227594,35051,8,13.48,25.79,54.52,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:45:55",5227595,35051,8,13.56,25.79,54.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:00",5227596,35051,8,13.62,25.79,54.52,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:05",5227597,35051,8,13.56,25.79,54.58,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:10",5227598,35051,8,13.48,25.79,54.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:15",5227599,35051,8,13.44,25.79,54.58,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:20",5227600,35051,8,13.43,25.79,54.58,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:25",5227601,35051,8,13.41,25.79,54.58,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:30",5227602,35051,8,13.39,25.79,54.58,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:35",5227603,35051,8,13.38,25.79,54.58,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:40",5227604,35051,8,13.39,25.79,54.58,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:45",5227605,35051,8,13.41,25.83,54.58,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:50",5227606,35051,8,13.41,25.83,54.58,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:46:55",5227607,35051,8,13.39,25.83,54.58,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:00",5227608,35051,8,13.41,25.79,54.58,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:05",5227609,35051,8,13.43,25.79,54.58,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:10",5227610,35051,8,13.41,25.79,54.58,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:15",5227611,35051,8,13.39,25.79,54.58,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:20",5227612,35051,8,13.39,25.79,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:25",5227613,35051,8,13.48,25.79,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:30",5227614,35051,8,13.59,25.79,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:35",5227615,35051,8,13.63,25.79,54.58,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:40",5227616,35051,8,13.63,25.79,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:45",5227617,35051,8,13.63,25.79,54.58,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:50",5227618,35051,8,13.63,25.79,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:47:55",5227619,35051,8,13.62,25.79,54.58,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:00",5227620,35051,8,13.63,25.79,54.65,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:05",5227621,35051,8,13.6,25.79,54.65,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:10",5227622,35051,8,13.61,25.79,54.65,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:15",5227623,35051,8,13.62,25.79,54.65,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:20",5227624,35051,8,13.61,25.79,54.65,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:25",5227625,35051,8,13.6,25.79,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:30",5227626,35051,8,13.6,25.79,54.65,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:35",5227627,35051,8,13.6,25.85,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:40",5227628,35051,8,13.58,25.85,54.65,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:45",5227629,35051,8,13.59,25.83,54.65,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:50",5227630,35051,8,13.59,25.83,54.72,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:48:55",5227631,35051,8,13.59,25.83,54.72,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:00",5227632,35051,8,13.59,25.83,54.72,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:05",5227633,35051,8,13.57,25.83,54.72,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:10",5227634,35051,8,13.59,25.83,54.72,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:15",5227635,35051,8,13.58,25.83,54.72,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:20",5227636,35051,8,13.57,25.83,54.72,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:25",5227637,35051,8,13.58,25.83,54.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:30",5227638,35051,8,13.59,25.83,54.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:35",5227639,35051,8,13.56,25.83,54.72,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:40",5227640,35051,8,13.57,25.83,54.72,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:45",5227641,35051,8,13.57,25.83,54.79,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:50",5227642,35051,8,13.57,25.83,54.79,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:49:55",5227643,35051,8,13.57,25.83,54.79,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:00",5227644,35051,8,13.57,25.85,54.79,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:05",5227645,35051,8,13.58,25.85,54.79,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:10",5227646,35051,8,13.56,25.85,54.79,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:15",5227647,35051,8,13.54,25.85,54.79,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:20",5227648,35051,8,13.56,25.85,54.79,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:25",5227649,35051,8,13.57,25.85,54.79,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:30",5227650,35051,8,13.57,25.85,54.79,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:35",5227651,35051,8,13.57,25.89,54.79,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:40",5227652,35051,8,13.58,25.89,54.79,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:45",5227653,35051,8,13.57,25.89,54.86,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:50",5227654,35051,8,13.57,25.89,54.86,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:50:55",5227655,35051,8,13.57,25.89,54.86,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:00",5227656,35051,8,13.57,25.89,54.86,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:05",5227657,35051,8,13.57,25.89,54.86,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:10",5227658,35051,8,13.57,25.89,54.86,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:15",5227659,35051,8,13.54,25.89,54.86,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:20",5227660,35051,8,13.54,25.89,54.86,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:25",5227661,35051,8,13.55,25.89,54.86,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:30",5227662,35051,8,13.55,25.89,54.86,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:35",5227663,35051,8,13.54,25.89,54.86,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:40",5227664,35051,8,13.53,25.89,54.86,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:45",5227665,35051,8,13.55,25.89,54.86,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:50",5227666,35051,8,13.54,25.92,54.86,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:51:55",5227667,35051,8,13.55,25.89,54.86,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:00",5227668,35051,8,13.56,25.89,54.86,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:05",5227669,35051,8,13.56,25.89,54.86,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:10",5227670,35051,8,13.55,25.89,54.86,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:15",5227671,35051,8,13.56,25.89,54.86,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:20",5227672,35051,8,13.56,25.92,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:25",5227673,35051,8,13.53,25.92,54.85,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:30",5227674,35051,8,13.56,25.92,54.85,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:35",5227675,35051,8,13.53,25.92,54.85,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:40",5227676,35051,8,13.53,25.92,54.85,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:45",5227677,35051,8,13.54,25.92,54.85,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:50",5227678,35051,8,13.55,25.92,54.85,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:52:55",5227679,35051,8,13.55,25.92,54.85,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:00",5227680,35051,8,13.54,25.92,54.85,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:05",5227681,35051,8,13.55,25.92,54.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:10",5227682,35051,8,13.55,25.92,54.85,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:15",5227683,35051,8,13.56,25.92,54.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:20",5227684,35051,8,13.56,25.92,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:25",5227685,35051,8,13.53,25.92,54.85,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:30",5227686,35051,8,13.55,25.95,54.85,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:35",5227687,35051,8,13.56,25.95,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:40",5227688,35051,8,13.56,25.95,54.85,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:45",5227689,35051,8,13.56,25.95,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:50",5227690,35051,8,13.54,25.95,54.85,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:53:55",5227691,35051,8,13.54,25.95,54.85,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:00",5227692,35051,8,13.55,25.95,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:05",5227693,35051,8,13.54,25.95,54.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:10",5227694,35051,8,13.55,25.95,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:15",5227695,35051,8,13.54,25.95,54.85,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:20",5227696,35051,8,13.55,25.95,54.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:25",5227697,35051,8,13.54,25.95,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:30",5227698,35051,8,13.53,25.95,54.85,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:35",5227699,35051,8,13.53,25.95,54.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:40",5227700,35051,8,13.53,25.95,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:45",5227701,35051,8,13.53,25.95,54.85,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:50",5227702,35051,8,13.52,25.95,54.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:54:55",5227703,35051,8,13.54,25.95,54.85,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:00",5227704,35051,8,13.53,25.95,54.85,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:05",5227705,35051,8,13.53,25.95,54.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:10",5227706,35051,8,13.53,25.95,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:15",5227707,35051,8,13.52,25.95,54.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:20",5227708,35051,8,13.53,25.95,54.85,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:25",5227709,35051,8,13.54,25.95,54.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:30",5227710,35051,8,13.53,25.95,54.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:35",5227711,35051,8,13.53,25.98,54.85,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:40",5227712,35051,8,13.53,25.98,54.85,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:45",5227713,35051,8,13.54,25.98,54.85,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:50",5227714,35051,8,13.54,25.98,54.85,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:55:55",5227715,35051,8,13.53,25.98,54.85,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:00",5227716,35051,8,13.52,25.98,54.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:05",5227717,35051,8,13.52,25.98,54.85,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:10",5227718,35051,8,13.52,25.98,54.85,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:15",5227719,35051,8,13.51,25.98,54.85,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:20",5227720,35051,8,13.53,25.98,54.85,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:25",5227721,35051,8,13.53,25.98,54.85,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:30",5227722,35051,8,13.53,25.98,54.85,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:35",5227723,35051,8,13.53,25.98,54.85,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:40",5227724,35051,8,13.53,25.98,54.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:45",5227725,35051,8,13.53,25.98,54.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:50",5227726,35051,8,13.53,25.98,54.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:56:55",5227727,35051,8,13.51,26.01,54.85,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:00",5227728,35051,8,13.53,25.98,54.85,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:05",5227729,35051,8,13.51,26.01,54.85,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:10",5227730,35051,8,13.53,26.01,54.85,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:15",5227731,35051,8,13.53,26.01,54.85,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:20",5227732,35051,8,13.53,25.98,54.85,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:25",5227733,35051,8,13.53,25.98,54.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:30",5227734,35051,8,13.53,26.01,54.85,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:35",5227735,35051,8,13.51,26.01,54.79,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:40",5227736,35051,8,13.53,26.01,54.79,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:45",5227737,35051,8,13.52,26.01,54.79,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:50",5227738,35051,8,13.53,26.01,54.79,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:57:55",5227739,35051,8,13.53,26.01,54.79,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:00",5227740,35051,8,13.53,26.01,54.79,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:05",5227741,35051,8,13.52,26.01,54.79,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:10",5227742,35051,8,13.53,26.01,54.79,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:15",5227743,35051,8,13.53,26.01,54.79,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:20",5227744,35051,8,13.53,26.01,54.79,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:25",5227745,35051,8,13.53,26.01,54.79,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:30",5227746,35051,8,13.54,26.01,54.79,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:35",5227747,35051,8,13.53,26.01,54.79,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:40",5227748,35051,8,13.53,26.01,54.79,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:45",5227749,35051,8,13.54,26.01,54.79,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:50",5227750,35051,8,13.53,26.01,54.79,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:58:55",5227751,35051,8,13.54,26.01,54.79,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:00",5227752,35051,8,13.54,26.01,54.79,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:05",5227753,35051,8,13.54,26.01,54.79,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:10",5227754,35051,8,13.54,26.01,54.79,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:15",5227755,35051,8,13.52,26.01,54.79,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:20",5227756,35051,8,13.51,26.01,54.79,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:25",5227757,35051,8,13.54,26.01,54.79,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:30",5227758,35051,8,13.52,26.01,54.79,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:35",5227759,35051,8,13.53,26.04,54.78,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:40",5227760,35051,8,13.53,26.04,54.78,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:45",5227761,35051,8,13.53,26.04,54.78,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:50",5227762,35051,8,13.53,26.04,54.78,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 19:59:55",5227763,35051,8,13.53,26.04,54.78,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:00",5227764,35051,8,13.54,26.04,54.78,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:05",5227765,35051,8,13.53,26.04,54.78,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:10",5227766,35051,8,13.53,26.04,54.78,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:15",5227767,35051,8,13.5,26.04,54.78,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:20",5227768,35051,8,13.53,26.04,54.78,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:25",5227769,35051,8,13.53,26.04,54.78,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:30",5227770,35051,8,13.53,26.04,54.78,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:35",5227771,35051,8,13.53,26.04,54.78,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:40",5227772,35051,8,13.53,26.04,54.78,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:45",5227773,35051,8,13.53,26.07,54.72,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:50",5227774,35051,8,13.53,26.07,54.78,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:00:55",5227775,35051,8,13.52,26.07,54.72,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:00",5227776,35051,8,13.53,26.04,54.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:05",5227777,35051,8,13.53,26.07,54.72,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:10",5227778,35051,8,13.53,26.07,54.72,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:15",5227779,35051,8,13.53,26.07,54.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:20",5227780,35051,8,13.53,26.07,54.72,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:25",5227781,35051,8,13.53,26.07,54.72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:30",5227782,35051,8,13.53,26.07,54.72,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:35",5227783,35051,8,13.53,26.07,54.72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:40",5227784,35051,8,13.53,26.07,54.72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:45",5227785,35051,8,13.53,26.07,54.72,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:50",5227786,35051,8,13.53,26.07,54.72,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:01:55",5227787,35051,8,13.54,26.07,54.72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:00",5227788,35051,8,13.53,26.07,54.72,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:05",5227789,35051,8,13.54,26.07,54.72,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:10",5227790,35051,8,13.53,26.07,54.72,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:15",5227791,35051,8,13.53,26.07,54.72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:20",5227792,35051,8,13.52,26.07,54.72,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:25",5227793,35051,8,13.52,26.07,54.72,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:30",5227794,35051,8,13.53,26.07,54.72,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:35",5227795,35051,8,13.53,26.07,54.72,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:40",5227796,35051,8,13.53,26.07,54.72,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:45",5227797,35051,8,13.53,26.07,54.72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:50",5227798,35051,8,13.53,26.1,54.72,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:02:55",5227799,35051,8,13.52,26.1,54.72,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:00",5227800,35051,8,13.53,26.1,54.72,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:05",5227801,35051,8,13.52,26.1,54.72,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:10",5227802,35051,8,13.53,26.1,54.72,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:15",5227803,35051,8,13.52,26.1,54.72,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:20",5227804,35051,8,13.53,26.1,54.72,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:25",5227805,35051,8,13.53,26.1,54.72,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:30",5227806,35051,8,13.53,26.1,54.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:35",5227807,35051,8,13.53,26.1,54.72,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:40",5227808,35051,8,13.52,26.1,54.72,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:45",5227809,35051,8,13.51,26.1,54.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:50",5227810,35051,8,13.51,26.1,54.72,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:03:55",5227811,35051,8,13.51,26.1,54.72,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:00",5227812,35051,8,13.51,26.1,54.72,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:05",5227813,35051,8,13.51,26.1,54.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:10",5227814,35051,8,13.51,26.1,54.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:15",5227815,35051,8,13.51,26.1,54.72,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:20",5227816,35051,8,13.51,26.1,54.72,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:25",5227817,35051,8,13.51,26.1,54.72,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:30",5227818,35051,8,13.51,26.13,54.72,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:35",5227819,35051,8,13.52,26.1,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:40",5227820,35051,8,13.52,26.13,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:45",5227821,35051,8,13.51,26.13,54.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:50",5227822,35051,8,13.52,26.13,54.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:04:55",5227823,35051,8,13.51,26.13,54.65,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:00",5227824,35051,8,13.52,26.13,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:05",5227825,35051,8,13.52,26.13,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:10",5227826,35051,8,13.52,26.13,54.65,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:15",5227827,35051,8,13.52,26.13,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:20",5227828,35051,8,13.53,26.13,54.65,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:25",5227829,35051,8,13.5,26.13,54.65,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:30",5227830,35051,8,13.5,26.13,54.65,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:35",5227831,35051,8,13.5,26.13,54.65,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:40",5227832,35051,8,13.51,26.13,54.65,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:45",5227833,35051,8,13.51,26.13,54.65,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:50",5227834,35051,8,13.52,26.13,54.65,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:05:55",5227835,35051,8,13.5,26.13,54.65,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:00",5227836,35051,8,13.51,26.13,54.65,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:05",5227837,35051,8,13.51,26.13,54.65,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:10",5227838,35051,8,13.51,26.13,54.65,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:15",5227839,35051,8,13.5,26.13,54.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:20",5227840,35051,8,13.51,26.13,54.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:25",5227841,35051,8,13.51,26.13,54.65,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:30",5227842,35051,8,13.52,26.13,54.65,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:35",5227843,35051,8,13.51,26.13,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:40",5227844,35051,8,13.51,26.13,54.65,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:45",5227845,35051,8,13.51,26.13,54.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:50",5227846,35051,8,13.51,26.16,54.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:06:55",5227847,35051,8,13.51,26.16,54.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:00",5227848,35051,8,13.52,26.16,54.65,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:05",5227849,35051,8,13.52,26.16,54.65,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:10",5227850,35051,8,13.5,26.16,54.65,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:15",5227851,35051,8,13.51,26.16,54.65,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:20",5227852,35051,8,13.52,26.16,54.65,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:25",5227853,35051,8,13.52,26.16,54.65,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:30",5227854,35051,8,13.51,26.16,54.65,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:35",5227855,35051,8,13.5,26.16,54.65,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:40",5227856,35051,8,13.52,26.16,54.65,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:45",5227857,35051,8,13.51,26.16,54.65,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:50",5227858,35051,8,13.5,26.16,54.65,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:07:55",5227859,35051,8,13.5,26.16,54.65,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:00",5227860,35051,8,13.51,26.16,54.65,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:05",5227861,35051,8,13.52,26.16,54.65,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:10",5227862,35051,8,13.52,26.19,54.65,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:15",5227863,35051,8,13.49,26.19,54.65,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:20",5227864,35051,8,13.52,26.19,54.65,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:25",5227865,35051,8,13.51,26.19,54.65,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:30",5227866,35051,8,13.51,26.19,54.65,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:35",5227867,35051,8,13.5,26.19,54.65,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:40",5227868,35051,8,13.51,26.19,54.65,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:45",5227869,35051,8,13.53,26.19,54.65,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:50",5227870,35051,8,13.51,26.19,54.58,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:08:55",5227871,35051,8,13.5,26.19,54.65,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:00",5227872,35051,8,13.51,26.19,54.65,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:05",5227873,35051,8,13.51,26.19,54.58,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:10",5227874,35051,8,13.51,26.19,54.58,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:15",5227875,35051,8,13.51,26.19,54.58,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:20",5227876,35051,8,13.52,26.19,54.58,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:25",5227877,35051,8,13.52,26.19,54.58,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:30",5227878,35051,8,13.52,26.19,54.58,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:35",5227879,35051,8,13.49,26.19,54.58,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:40",5227880,35051,8,13.52,26.19,54.58,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:45",5227881,35051,8,13.51,26.19,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:50",5227882,35051,8,13.52,26.19,54.58,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:09:55",5227883,35051,8,13.51,26.19,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:00",5227884,35051,8,13.52,26.22,54.58,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:05",5227885,35051,8,13.5,26.19,54.58,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:10",5227886,35051,8,13.51,26.22,54.58,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:15",5227887,35051,8,13.49,26.19,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:20",5227888,35051,8,13.5,26.22,54.58,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:25",5227889,35051,8,13.51,26.22,54.58,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:30",5227890,35051,8,13.51,26.22,54.58,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:35",5227891,35051,8,13.52,26.22,54.58,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:40",5227892,35051,8,13.51,26.22,54.58,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:45",5227893,35051,8,13.51,26.22,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:50",5227894,35051,8,13.52,26.22,54.58,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:10:55",5227895,35051,8,13.52,26.22,54.58,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:00",5227896,35051,8,13.52,26.22,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:05",5227897,35051,8,13.52,26.22,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:10",5227898,35051,8,13.51,26.22,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:15",5227899,35051,8,13.52,26.22,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:20",5227900,35051,8,13.5,26.22,54.58,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:25",5227901,35051,8,13.51,26.22,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:30",5227902,35051,8,13.5,26.22,54.58,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:35",5227903,35051,8,13.51,26.22,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:40",5227904,35051,8,13.52,26.25,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:45",5227905,35051,8,13.5,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:50",5227906,35051,8,13.5,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:11:55",5227907,35051,8,13.5,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:00",5227908,35051,8,13.49,26.25,54.58,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:05",5227909,35051,8,13.51,26.25,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:10",5227910,35051,8,13.52,26.25,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:15",5227911,35051,8,13.49,26.25,54.58,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:20",5227912,35051,8,13.51,26.25,54.58,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:25",5227913,35051,8,13.51,26.25,54.58,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:30",5227914,35051,8,13.51,26.25,54.58,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:35",5227915,35051,8,13.51,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:40",5227916,35051,8,13.5,26.25,54.58,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:45",5227917,35051,8,13.51,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:50",5227918,35051,8,13.52,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:12:55",5227919,35051,8,13.49,26.25,54.58,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:00",5227920,35051,8,13.51,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:05",5227921,35051,8,13.51,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:10",5227922,35051,8,13.52,26.25,54.58,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:15",5227923,35051,8,13.52,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:20",5227924,35051,8,13.52,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:25",5227925,35051,8,13.52,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:30",5227926,35051,8,13.51,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:35",5227927,35051,8,13.52,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:40",5227928,35051,8,13.51,26.25,54.58,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:45",5227929,35051,8,13.51,26.25,54.58,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:50",5227930,35051,8,13.5,26.28,54.58,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:13:55",5227931,35051,8,13.51,26.25,54.58,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:00",5227932,35051,8,13.52,26.25,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:05",5227933,35051,8,13.51,26.28,54.58,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:10",5227934,35051,8,13.49,26.28,54.51,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:15",5227935,35051,8,13.53,26.28,54.58,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:20",5227936,35051,8,13.51,26.28,54.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:25",5227937,35051,8,13.51,26.28,54.58,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:30",5227938,35051,8,13.51,26.28,54.51,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:35",5227939,35051,8,13.51,26.28,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:40",5227940,35051,8,13.5,26.28,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:45",5227941,35051,8,13.5,26.28,54.51,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:50",5227942,35051,8,13.5,26.28,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:14:55",5227943,35051,8,13.51,26.28,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:00",5227944,35051,8,13.49,26.28,54.51,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:05",5227945,35051,8,13.49,26.28,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:10",5227946,35051,8,13.5,26.28,54.51,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:15",5227947,35051,8,13.51,26.28,54.51,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:20",5227948,35051,8,13.5,26.28,54.51,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:25",5227949,35051,8,13.51,26.28,54.51,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:30",5227950,35051,8,13.5,26.31,54.51,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:35",5227951,35051,8,13.5,26.31,54.51,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:40",5227952,35051,8,13.49,26.31,54.51,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:45",5227953,35051,8,13.5,26.31,54.51,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:50",5227954,35051,8,13.51,26.31,54.51,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:15:55",5227955,35051,8,13.5,26.31,54.51,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:00",5227956,35051,8,13.5,26.31,54.51,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:05",5227957,35051,8,13.5,26.31,54.51,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:10",5227958,35051,8,13.51,26.31,54.51,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:15",5227959,35051,8,13.49,26.31,54.51,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:20",5227960,35051,8,13.5,26.31,54.51,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:25",5227961,35051,8,13.51,26.31,54.51,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:30",5227962,35051,8,13.51,26.31,54.51,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:35",5227963,35051,8,13.5,26.31,54.51,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:40",5227964,35051,8,13.51,26.31,54.51,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:45",5227965,35051,8,13.51,26.31,54.51,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:50",5227966,35051,8,13.49,26.31,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:16:55",5227967,35051,8,13.5,26.31,54.51,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:00",5227968,35051,8,13.51,26.31,54.51,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:05",5227969,35051,8,13.51,26.31,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:10",5227970,35051,8,13.51,26.31,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:15",5227971,35051,8,13.5,26.31,54.51,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:20",5227972,35051,8,13.52,26.31,54.51,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:25",5227973,35051,8,13.51,26.31,54.51,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:30",5227974,35051,8,13.5,26.31,54.51,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:35",5227975,35051,8,13.51,26.34,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:40",5227976,35051,8,13.51,26.34,54.51,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:45",5227977,35051,8,13.51,26.34,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:50",5227978,35051,8,13.51,26.34,54.51,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:17:55",5227979,35051,8,13.51,26.34,54.51,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:00",5227980,35051,8,13.52,26.34,54.51,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:05",5227981,35051,8,13.51,26.34,54.51,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:10",5227982,35051,8,13.51,26.34,54.51,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:15",5227983,35051,8,13.51,26.34,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:20",5227984,35051,8,13.52,26.34,54.51,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:25",5227985,35051,8,13.5,26.34,54.51,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:30",5227986,35051,8,13.49,26.34,54.51,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:35",5227987,35051,8,13.5,26.34,54.51,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:40",5227988,35051,8,13.48,26.34,54.51,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:45",5227989,35051,8,13.51,26.34,54.51,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:50",5227990,35051,8,13.52,26.34,54.51,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:18:55",5227991,35051,8,13.49,26.34,54.51,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:00",5227992,35051,8,13.52,26.34,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:05",5227993,35051,8,13.52,26.37,54.51,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:10",5227994,35051,8,13.52,26.37,54.51,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:15",5227995,35051,8,13.51,26.37,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:20",5227996,35051,8,13.51,26.37,54.51,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:25",5227997,35051,8,13.49,26.37,54.51,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:30",5227998,35051,8,13.51,26.37,54.51,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:35",5227999,35051,8,13.49,26.37,54.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:40",5228000,35051,8,13.51,26.37,54.51,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:45",5228001,35051,8,13.49,26.37,54.51,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:50",5228002,35051,8,13.52,26.37,54.51,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:19:55",5228003,35051,8,13.51,26.37,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:00",5228004,35051,8,13.5,26.37,54.51,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:05",5228005,35051,8,13.5,26.37,54.51,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:10",5228006,35051,8,13.5,26.37,54.51,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:15",5228007,35051,8,13.49,26.37,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:20",5228008,35051,8,13.51,26.37,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:25",5228009,35051,8,13.5,26.37,54.51,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:30",5228010,35051,8,13.5,26.37,54.51,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:35",5228011,35051,8,13.5,26.37,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:40",5228012,35051,8,13.51,26.37,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:45",5228013,35051,8,13.51,26.37,54.51,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:50",5228014,35051,8,13.51,26.37,54.51,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:20:55",5228015,35051,8,13.51,26.37,54.51,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:00",5228016,35051,8,13.52,26.37,54.51,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:05",5228017,35051,8,13.5,26.37,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:10",5228018,35051,8,13.51,26.41,54.51,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:15",5228019,35051,8,13.51,26.37,54.51,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:20",5228020,35051,8,13.52,26.37,54.51,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:25",5228021,35051,8,13.5,26.37,54.51,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:30",5228022,35051,8,13.5,26.37,54.51,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:35",5228023,35051,8,13.5,26.41,54.51,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:40",5228024,35051,8,13.49,26.41,54.51,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:45",5228025,35051,8,13.49,26.41,54.51,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:50",5228026,35051,8,13.51,26.41,54.51,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:21:55",5228027,35051,8,13.5,26.41,54.51,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:00",5228028,35051,8,13.51,26.41,54.51,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:05",5228029,35051,8,13.51,26.41,54.51,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:10",5228030,35051,8,13.51,26.41,54.51,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:15",5228031,35051,8,13.51,26.41,54.51,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:20",5228032,35051,8,13.5,26.41,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:25",5228033,35051,8,13.51,26.41,54.51,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:30",5228034,35051,8,13.5,26.41,54.51,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:35",5228035,35051,8,13.51,26.41,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:40",5228036,35051,8,13.51,26.41,54.51,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:45",5228037,35051,8,13.51,26.41,54.51,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:50",5228038,35051,8,13.51,26.41,54.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:22:55",5228039,35051,8,13.5,26.41,54.51,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:00",5228040,35051,8,13.49,26.44,54.51,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:05",5228041,35051,8,13.51,26.44,54.51,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:10",5228042,35051,8,13.5,26.44,54.51,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:15",5228043,35051,8,13.5,26.44,54.51,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:20",5228044,35051,8,13.51,26.44,54.51,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:25",5228045,35051,8,13.5,26.44,54.51,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:30",5228046,35051,8,13.5,26.44,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:35",5228047,35051,8,13.51,26.44,54.51,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:40",5228048,35051,8,13.51,26.44,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:45",5228049,35051,8,13.51,26.44,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:50",5228050,35051,8,13.5,26.44,54.51,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:23:55",5228051,35051,8,13.52,26.44,54.51,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:00",5228052,35051,8,13.51,26.44,54.44,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:05",5228053,35051,8,13.5,26.44,54.51,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:10",5228054,35051,8,13.49,26.44,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:15",5228055,35051,8,13.49,26.44,54.51,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:20",5228056,35051,8,13.51,26.44,54.51,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:25",5228057,35051,8,13.51,26.44,54.44,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:30",5228058,35051,8,13.51,26.44,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:35",5228059,35051,8,13.51,26.44,54.44,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:40",5228060,35051,8,13.5,26.44,54.44,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:45",5228061,35051,8,13.51,26.44,54.51,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:50",5228062,35051,8,13.49,26.44,54.44,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:24:55",5228063,35051,8,13.49,26.44,54.51,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:00",5228064,35051,8,13.51,26.47,54.44,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:05",5228065,35051,8,13.51,26.47,54.44,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:10",5228066,35051,8,13.51,26.44,54.44,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:15",5228067,35051,8,13.51,26.47,54.44,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:20",5228068,35051,8,13.51,26.47,54.44,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:25",5228069,35051,8,13.51,26.47,54.44,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:30",5228070,35051,8,13.51,26.47,54.44,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:35",5228071,35051,8,13.5,26.47,54.44,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:40",5228072,35051,8,13.52,26.47,54.44,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:45",5228073,35051,8,13.52,26.47,54.44,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:50",5228074,35051,8,13.52,26.47,54.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:25:55",5228075,35051,8,13.5,26.47,54.44,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:00",5228076,35051,8,13.51,26.47,54.44,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:05",5228077,35051,8,13.51,26.47,54.51,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:10",5228078,35051,8,13.51,26.47,54.44,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:15",5228079,35051,8,13.49,26.47,54.44,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:20",5228080,35051,8,13.52,26.47,54.44,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:25",5228081,35051,8,13.49,26.47,54.44,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:30",5228082,35051,8,13.51,26.47,54.44,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:35",5228083,35051,8,13.51,26.5,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:40",5228084,35051,8,13.52,26.5,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:45",5228085,35051,8,13.5,26.5,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:50",5228086,35051,8,13.52,26.47,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:26:55",5228087,35051,8,13.49,26.5,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:00",5228088,35051,8,13.51,26.5,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:05",5228089,35051,8,13.5,26.5,54.44,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:10",5228090,35051,8,13.51,26.5,54.44,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:15",5228091,35051,8,13.51,26.5,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:20",5228092,35051,8,13.53,26.5,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:25",5228093,35051,8,13.52,26.5,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:30",5228094,35051,8,13.51,26.5,54.44,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:35",5228095,35051,8,13.52,26.5,54.44,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:40",5228096,35051,8,13.51,26.5,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:45",5228097,35051,8,13.52,26.5,54.44,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:50",5228098,35051,8,13.52,26.5,54.44,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:27:55",5228099,35051,8,13.51,26.5,54.44,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:00",5228100,35051,8,13.51,26.5,54.44,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:05",5228101,35051,8,13.52,26.5,54.44,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:10",5228102,35051,8,13.52,26.5,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:15",5228103,35051,8,13.5,26.5,54.44,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:20",5228104,35051,8,13.52,26.5,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:25",5228105,35051,8,13.52,26.5,54.44,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:30",5228106,35051,8,13.51,26.5,54.44,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:35",5228107,35051,8,13.53,26.5,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:40",5228108,35051,8,13.5,26.5,54.44,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:45",5228109,35051,8,13.51,26.5,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:50",5228110,35051,8,13.52,26.5,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:28:55",5228111,35051,8,13.52,26.5,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:00",5228112,35051,8,13.52,26.5,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:05",5228113,35051,8,13.51,26.5,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:10",5228114,35051,8,13.51,26.53,54.44,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:15",5228115,35051,8,13.52,26.53,54.44,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:20",5228116,35051,8,13.51,26.53,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:25",5228117,35051,8,13.52,26.53,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:30",5228118,35051,8,13.52,26.53,54.44,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:35",5228119,35051,8,13.5,26.53,54.44,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:40",5228120,35051,8,13.52,26.53,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:45",5228121,35051,8,13.51,26.53,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:50",5228122,35051,8,13.52,26.53,54.44,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:29:55",5228123,35051,8,13.52,26.53,54.44,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:00",5228124,35051,8,13.5,26.53,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:05",5228125,35051,8,13.52,26.53,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:10",5228126,35051,8,13.51,26.53,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:15",5228127,35051,8,13.5,26.53,54.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:20",5228128,35051,8,13.51,26.56,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:25",5228129,35051,8,13.52,26.56,54.44,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:30",5228130,35051,8,13.51,26.56,54.44,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:35",5228131,35051,8,13.51,26.56,54.44,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:40",5228132,35051,8,13.52,26.56,54.44,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:45",5228133,35051,8,13.53,26.56,54.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:50",5228134,35051,8,13.53,26.56,54.44,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:30:55",5228135,35051,8,13.5,26.56,54.44,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:00",5228136,35051,8,13.52,26.56,54.44,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:05",5228137,35051,8,13.5,26.56,54.44,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:10",5228138,35051,8,13.5,26.56,54.44,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:15",5228139,35051,8,13.5,26.56,54.44,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:20",5228140,35051,8,13.49,26.56,54.44,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:25",5228141,35051,8,13.52,26.56,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:30",5228142,35051,8,13.52,26.56,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:35",5228143,35051,8,13.52,26.56,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:40",5228144,35051,8,13.52,26.56,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:45",5228145,35051,8,13.52,26.56,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:50",5228146,35051,8,13.52,26.56,54.44,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:31:55",5228147,35051,8,13.51,26.56,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:00",5228148,35051,8,13.5,26.56,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:05",5228149,35051,8,13.52,26.56,54.44,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:10",5228150,35051,8,13.51,26.56,54.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:15",5228151,35051,8,13.52,26.56,54.44,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:20",5228152,35051,8,13.5,26.56,54.44,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:25",5228153,35051,8,13.5,26.56,54.44,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:30",5228154,35051,8,13.51,26.56,54.44,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:35",5228155,35051,8,13.51,26.59,54.44,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:40",5228156,35051,8,13.52,26.59,54.44,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:45",5228157,35051,8,13.52,26.59,54.44,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:50",5228158,35051,8,13.52,26.59,54.44,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:32:55",5228159,35051,8,13.49,26.59,54.44,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:00",5228160,35051,8,13.51,26.59,54.44,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:05",5228161,35051,8,13.52,26.59,54.44,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:10",5228162,35051,8,13.53,26.59,54.44,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:15",5228163,35051,8,13.51,26.59,54.38,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:20",5228164,35051,8,13.53,26.59,54.44,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:25",5228165,35051,8,13.51,26.59,54.38,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:30",5228166,35051,8,13.51,26.59,54.44,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:35",5228167,35051,8,13.5,26.59,54.38,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:40",5228168,35051,8,13.52,26.59,54.38,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:45",5228169,35051,8,13.52,26.59,54.38,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:50",5228170,35051,8,13.52,26.59,54.38,3.448915,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:33:55",5228171,35051,8,13.51,26.59,54.38,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:00",5228172,35051,8,13.52,26.59,54.38,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:05",5228173,35051,8,13.53,26.62,54.38,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:10",5228174,35051,8,13.52,26.62,54.38,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:15",5228175,35051,8,13.5,26.62,54.38,3.448915,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:20",5228176,35051,8,13.53,26.59,54.38,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:25",5228177,35051,8,13.52,26.62,54.38,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:30",5228178,35051,8,13.53,26.62,54.38,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:35",5228179,35051,8,13.49,26.62,54.38,3.448915,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:40",5228180,35051,8,13.5,26.62,54.38,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:45",5228181,35051,8,13.52,26.62,54.38,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:50",5228182,35051,8,13.51,26.62,54.38,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:34:55",5228183,35051,8,13.49,26.62,54.38,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:00",5228184,35051,8,13.52,26.62,54.38,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:05",5228185,35051,8,13.52,26.62,54.38,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:10",5228186,35051,8,13.51,26.62,54.38,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:15",5228187,35051,8,13.49,26.62,54.38,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:20",5228188,35051,8,13.51,26.62,54.38,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:25",5228189,35051,8,13.52,26.62,54.38,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:30",5228190,35051,8,13.49,26.62,54.38,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:35",5228191,35051,8,13.51,26.62,54.38,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:40",5228192,35051,8,13.51,26.62,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:45",5228193,35051,8,13.5,26.62,54.38,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:50",5228194,35051,8,13.51,26.62,54.38,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:35:55",5228195,35051,8,13.51,26.62,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:00",5228196,35051,8,13.5,26.65,54.38,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:05",5228197,35051,8,13.5,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:10",5228198,35051,8,13.49,26.62,54.38,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:15",5228199,35051,8,13.49,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:20",5228200,35051,8,13.52,26.65,54.38,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:25",5228201,35051,8,13.51,26.62,54.38,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:30",5228202,35051,8,13.5,26.62,54.38,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:35",5228203,35051,8,13.52,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:40",5228204,35051,8,13.51,26.65,54.38,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:45",5228205,35051,8,13.51,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:50",5228206,35051,8,13.52,26.65,54.38,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:36:55",5228207,35051,8,13.51,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:00",5228208,35051,8,13.52,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:05",5228209,35051,8,13.51,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:10",5228210,35051,8,13.51,26.65,54.38,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:15",5228211,35051,8,13.52,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:20",5228212,35051,8,13.5,26.65,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:25",5228213,35051,8,13.52,26.65,54.38,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:30",5228214,35051,8,13.49,26.65,54.38,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:35",5228215,35051,8,13.49,26.65,54.38,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:40",5228216,35051,8,13.5,26.65,54.38,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:45",5228217,35051,8,13.49,26.68,54.38,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:50",5228218,35051,8,13.51,26.68,54.38,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:37:55",5228219,35051,8,13.51,26.68,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:00",5228220,35051,8,13.52,26.65,54.38,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:05",5228221,35051,8,13.52,26.68,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:10",5228222,35051,8,13.49,26.68,54.38,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:15",5228223,35051,8,13.49,26.68,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:20",5228224,35051,8,13.52,26.68,54.38,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:25",5228225,35051,8,13.52,26.68,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:30",5228226,35051,8,13.52,26.68,54.38,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:35",5228227,35051,8,13.52,26.68,54.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:40",5228228,35051,8,13.5,26.68,54.31,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:45",5228229,35051,8,13.51,26.68,54.31,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:50",5228230,35051,8,13.5,26.68,54.31,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:38:55",5228231,35051,8,13.5,26.68,54.31,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:00",5228232,35051,8,13.49,26.68,54.38,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:05",5228233,35051,8,13.52,26.68,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:10",5228234,35051,8,13.51,26.68,54.31,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:15",5228235,35051,8,13.52,26.68,54.31,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:20",5228236,35051,8,13.52,26.68,54.31,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:25",5228237,35051,8,13.51,26.68,54.31,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:30",5228238,35051,8,13.52,26.68,54.31,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:35",5228239,35051,8,13.49,26.68,54.31,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:40",5228240,35051,8,13.52,26.68,54.31,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:45",5228241,35051,8,13.49,26.68,54.31,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:50",5228242,35051,8,13.5,26.68,54.31,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:39:55",5228243,35051,8,13.52,26.68,54.31,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:00",5228244,35051,8,13.52,26.72,54.31,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:05",5228245,35051,8,13.52,26.72,54.31,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:10",5228246,35051,8,13.52,26.72,54.31,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:15",5228247,35051,8,13.49,26.72,54.31,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:20",5228248,35051,8,13.52,26.72,54.31,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:25",5228249,35051,8,13.49,26.72,54.31,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:30",5228250,35051,8,13.52,26.72,54.31,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:35",5228251,35051,8,13.52,26.72,54.31,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:40",5228252,35051,8,13.52,26.72,54.31,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:45",5228253,35051,8,13.51,26.72,54.31,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:50",5228254,35051,8,13.53,26.72,54.31,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:40:55",5228255,35051,8,13.5,26.72,54.31,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:00",5228256,35051,8,13.53,26.72,54.31,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:05",5228257,35051,8,13.5,26.72,54.31,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:10",5228258,35051,8,13.5,26.72,54.31,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:15",5228259,35051,8,13.52,26.72,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:20",5228260,35051,8,13.52,26.72,54.31,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:25",5228261,35051,8,13.51,26.72,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:30",5228262,35051,8,13.53,26.74,54.31,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:35",5228263,35051,8,13.49,26.74,54.31,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:40",5228264,35051,8,13.51,26.74,54.31,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:45",5228265,35051,8,13.53,26.74,54.31,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:50",5228266,35051,8,13.52,26.74,54.31,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:41:55",5228267,35051,8,13.53,26.74,54.31,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:00",5228268,35051,8,13.48,26.74,54.31,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:05",5228269,35051,8,13.51,26.74,54.31,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:10",5228270,35051,8,13.52,26.74,54.31,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:15",5228271,35051,8,13.47,26.74,54.31,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:20",5228272,35051,8,13.5,26.74,54.31,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:25",5228273,35051,8,13.5,26.74,54.31,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:30",5228274,35051,8,13.5,26.74,54.31,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:35",5228275,35051,8,13.5,26.74,54.31,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:40",5228276,35051,8,13.47,26.74,54.31,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:45",5228277,35051,8,13.49,26.74,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:50",5228278,35051,8,13.49,26.74,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:42:55",5228279,35051,8,13.47,26.74,54.31,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:00",5228280,35051,8,13.5,26.74,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:05",5228281,35051,8,13.48,26.74,54.31,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:10",5228282,35051,8,13.49,26.74,54.31,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:15",5228283,35051,8,13.5,26.74,54.31,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:20",5228284,35051,8,13.51,26.74,54.31,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:25",5228285,35051,8,13.49,26.74,54.31,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:30",5228286,35051,8,13.49,26.74,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:35",5228287,35051,8,13.48,26.74,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:40",5228288,35051,8,13.5,26.78,54.31,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:45",5228289,35051,8,13.5,26.74,54.31,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:50",5228290,35051,8,13.5,26.74,54.31,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:43:55",5228291,35051,8,13.5,26.78,54.31,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:00",5228292,35051,8,13.47,26.78,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:05",5228293,35051,8,13.48,26.78,54.31,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:10",5228294,35051,8,13.48,26.78,54.31,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:15",5228295,35051,8,13.48,26.78,54.31,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:20",5228296,35051,8,13.48,26.78,54.31,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:25",5228297,35051,8,13.47,26.78,54.31,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:30",5228298,35051,8,13.49,26.78,54.31,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:35",5228299,35051,8,13.5,26.78,54.31,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:40",5228300,35051,8,13.5,26.78,54.31,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:45",5228301,35051,8,13.49,26.78,54.31,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:50",5228302,35051,8,13.5,26.78,54.31,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:44:55",5228303,35051,8,13.5,26.78,54.31,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:00",5228304,35051,8,13.5,26.78,54.31,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:05",5228305,35051,8,13.51,26.81,54.31,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:10",5228306,35051,8,13.49,26.81,54.31,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:15",5228307,35051,8,13.49,26.81,54.31,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:20",5228308,35051,8,13.48,26.81,54.24,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:25",5228309,35051,8,13.5,26.81,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:30",5228310,35051,8,13.49,26.81,54.24,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:35",5228311,35051,8,13.48,26.81,54.24,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:40",5228312,35051,8,13.49,26.81,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:45",5228313,35051,8,13.5,26.81,54.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:50",5228314,35051,8,13.5,26.81,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:45:55",5228315,35051,8,13.49,26.81,54.24,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:00",5228316,35051,8,13.49,26.81,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:05",5228317,35051,8,13.49,26.81,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:10",5228318,35051,8,13.5,26.81,54.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:15",5228319,35051,8,13.48,26.81,54.24,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:20",5228320,35051,8,13.48,26.81,54.24,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:25",5228321,35051,8,13.49,26.81,54.24,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:30",5228322,35051,8,13.49,26.81,54.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:35",5228323,35051,8,13.49,26.81,54.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:40",5228324,35051,8,13.49,26.81,54.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:45",5228325,35051,8,13.49,26.81,54.24,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:50",5228326,35051,8,13.49,26.81,54.24,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:46:55",5228327,35051,8,13.5,26.81,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:00",5228328,35051,8,13.49,26.81,54.24,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:05",5228329,35051,8,13.48,26.81,54.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:10",5228330,35051,8,13.49,26.81,54.24,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:15",5228331,35051,8,13.5,26.84,54.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:20",5228332,35051,8,13.5,26.84,54.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:25",5228333,35051,8,13.49,26.84,54.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:30",5228334,35051,8,13.47,26.84,54.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:35",5228335,35051,8,13.49,26.84,54.24,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:40",5228336,35051,8,13.5,26.84,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:45",5228337,35051,8,13.49,26.84,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:50",5228338,35051,8,13.5,26.84,54.24,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:47:55",5228339,35051,8,13.5,26.84,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:00",5228340,35051,8,13.5,26.84,54.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:05",5228341,35051,8,13.5,26.84,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:10",5228342,35051,8,13.49,26.84,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:15",5228343,35051,8,13.5,26.84,54.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:20",5228344,35051,8,13.5,26.84,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:25",5228345,35051,8,13.5,26.84,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:30",5228346,35051,8,13.5,26.84,54.24,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:35",5228347,35051,8,13.49,26.87,54.24,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:40",5228348,35051,8,13.49,26.84,54.24,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:45",5228349,35051,8,13.49,26.87,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:50",5228350,35051,8,13.49,26.84,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:48:55",5228351,35051,8,13.49,26.87,54.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:00",5228352,35051,8,13.49,26.87,54.24,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:05",5228353,35051,8,13.5,26.87,54.24,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:10",5228354,35051,8,13.5,26.87,54.24,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:15",5228355,35051,8,13.49,26.87,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:20",5228356,35051,8,13.49,26.87,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:25",5228357,35051,8,13.5,26.87,54.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:30",5228358,35051,8,13.5,26.87,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:35",5228359,35051,8,13.5,26.87,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:40",5228360,35051,8,13.49,26.87,54.17,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:45",5228361,35051,8,13.51,26.87,54.24,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:50",5228362,35051,8,13.48,26.87,54.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:49:55",5228363,35051,8,13.49,26.87,54.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:00",5228364,35051,8,13.5,26.87,54.24,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:05",5228365,35051,8,13.48,26.87,54.17,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:10",5228366,35051,8,13.5,26.87,54.17,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:15",5228367,35051,8,13.5,26.87,54.17,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:20",5228368,35051,8,13.51,26.87,54.17,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:25",5228369,35051,8,13.48,26.9,54.24,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:30",5228370,35051,8,13.49,26.9,54.17,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:35",5228371,35051,8,13.5,26.9,54.17,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:40",5228372,35051,8,13.49,26.87,54.17,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:45",5228373,35051,8,13.49,26.87,54.17,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:50",5228374,35051,8,13.49,26.87,54.17,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:50:55",5228375,35051,8,13.49,26.9,54.17,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:00",5228376,35051,8,13.49,26.9,54.17,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:05",5228377,35051,8,13.49,26.9,54.17,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:10",5228378,35051,8,13.5,26.9,54.17,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:15",5228379,35051,8,13.49,26.9,54.17,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:20",5228380,35051,8,13.5,26.9,54.17,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:25",5228381,35051,8,13.5,26.9,54.17,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:30",5228382,35051,8,13.49,26.9,54.17,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:35",5228383,35051,8,13.48,26.9,54.17,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:40",5228384,35051,8,13.49,26.9,54.17,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:45",5228385,35051,8,13.49,26.9,54.17,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:50",5228386,35051,8,13.5,26.9,54.17,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:51:55",5228387,35051,8,13.51,26.9,54.17,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:00",5228388,35051,8,13.49,26.9,54.17,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:05",5228389,35051,8,13.49,26.9,54.17,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:10",5228390,35051,8,13.49,26.93,54.17,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:15",5228391,35051,8,13.49,26.93,54.17,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:20",5228392,35051,8,13.49,26.93,54.17,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:25",5228393,35051,8,13.49,26.93,54.17,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:30",5228394,35051,8,13.5,26.93,54.17,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:35",5228395,35051,8,13.47,26.93,54.17,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:40",5228396,35051,8,13.5,26.93,54.17,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:45",5228397,35051,8,13.49,26.93,54.17,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:50",5228398,35051,8,13.49,26.93,54.17,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:52:55",5228399,35051,8,13.48,26.93,54.17,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:00",5228400,35051,8,13.49,26.93,54.17,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:05",5228401,35051,8,13.5,26.93,54.17,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:10",5228402,35051,8,13.5,26.93,54.17,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:15",5228403,35051,8,13.49,26.93,54.17,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:20",5228404,35051,8,13.5,26.93,54.17,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:25",5228405,35051,8,13.49,26.93,54.17,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:30",5228406,35051,8,13.49,26.93,54.17,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:35",5228407,35051,8,13.49,26.93,54.17,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:40",5228408,35051,8,13.48,26.93,54.17,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:45",5228409,35051,8,13.49,26.93,54.17,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:50",5228410,35051,8,13.49,26.93,54.17,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:53:55",5228411,35051,8,13.47,26.93,54.17,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:00",5228412,35051,8,13.49,26.93,54.17,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:05",5228413,35051,8,13.49,26.93,54.17,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:10",5228414,35051,8,13.49,26.93,54.17,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:15",5228415,35051,8,13.49,26.96,54.17,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:20",5228416,35051,8,13.49,26.96,54.17,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:25",5228417,35051,8,13.5,26.96,54.17,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:30",5228418,35051,8,13.48,26.96,54.17,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:35",5228419,35051,8,13.47,26.96,54.17,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:40",5228420,35051,8,13.49,26.96,54.1,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:45",5228421,35051,8,13.49,26.96,54.17,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:50",5228422,35051,8,13.49,26.96,54.17,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:54:55",5228423,35051,8,13.49,26.96,54.1,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:00",5228424,35051,8,13.49,26.96,54.1,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:05",5228425,35051,8,13.49,26.96,54.1,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:10",5228426,35051,8,13.5,26.96,54.1,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:15",5228427,35051,8,13.47,26.96,54.1,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:20",5228428,35051,8,13.5,26.96,54.1,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:25",5228429,35051,8,13.5,26.96,54.1,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:30",5228430,35051,8,13.5,26.96,54.1,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:35",5228431,35051,8,13.5,27,54.1,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:40",5228432,35051,8,13.5,27,54.1,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:45",5228433,35051,8,13.5,27,54.1,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:50",5228434,35051,8,13.5,26.96,54.1,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:55:55",5228435,35051,8,13.5,27,54.1,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:00",5228436,35051,8,13.49,27,54.1,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:05",5228437,35051,8,13.5,27,54.1,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:10",5228438,35051,8,13.5,27,54.1,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:15",5228439,35051,8,13.5,27,54.1,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:20",5228440,35051,8,13.48,27,54.1,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:25",5228441,35051,8,13.48,27,54.1,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:30",5228442,35051,8,13.5,27,54.1,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:35",5228443,35051,8,13.49,27,54.1,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:40",5228444,35051,8,13.5,27,54.1,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:45",5228445,35051,8,13.5,27,54.1,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:50",5228446,35051,8,13.49,27,54.1,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:56:55",5228447,35051,8,13.47,27,54.1,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:00",5228448,35051,8,13.48,27,54.1,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:05",5228449,35051,8,13.49,27,54.1,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:10",5228450,35051,8,13.5,27,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:15",5228451,35051,8,13.49,27,54.1,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:20",5228452,35051,8,13.5,27,54.1,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:25",5228453,35051,8,13.5,27,54.1,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:30",5228454,35051,8,13.48,27.03,54.1,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:35",5228455,35051,8,13.5,27,54.1,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:40",5228456,35051,8,13.5,27,54.1,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:45",5228457,35051,8,13.49,27.03,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:50",5228458,35051,8,13.48,27.03,54.1,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:57:55",5228459,35051,8,13.49,27.03,54.1,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:00",5228460,35051,8,13.49,27.03,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:05",5228461,35051,8,13.5,27.03,54.1,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:10",5228462,35051,8,13.5,27.03,54.1,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:15",5228463,35051,8,13.48,27.03,54.1,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:20",5228464,35051,8,13.47,27.03,54.1,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:25",5228465,35051,8,13.47,27.03,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:30",5228466,35051,8,13.5,27.03,54.1,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:35",5228467,35051,8,13.5,27.03,54.1,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:40",5228468,35051,8,13.5,27.03,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:45",5228469,35051,8,13.5,27.03,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:50",5228470,35051,8,13.5,27.03,54.1,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:58:55",5228471,35051,8,13.5,27.03,54.1,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:00",5228472,35051,8,13.49,27.06,54.1,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:05",5228473,35051,8,13.5,27.06,54.1,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:10",5228474,35051,8,13.5,27.06,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:15",5228475,35051,8,13.49,27.06,54.1,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:20",5228476,35051,8,13.51,27.06,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:25",5228477,35051,8,13.49,27.06,54.1,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:30",5228478,35051,8,13.49,27.06,54.1,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:35",5228479,35051,8,13.49,27.06,54.1,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:40",5228480,35051,8,13.5,27.06,54.1,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:45",5228481,35051,8,13.49,27.06,54.1,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:50",5228482,35051,8,13.5,27.06,54.1,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 20:59:55",5228483,35051,8,13.48,27.06,54.1,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:00",5228484,35051,8,13.49,27.06,54.1,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:05",5228485,35051,8,13.5,27.06,54.1,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:10",5228486,35051,8,13.49,27.06,54.04,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:15",5228487,35051,8,13.49,27.06,54.04,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:20",5228488,35051,8,13.5,27.06,54.04,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:25",5228489,35051,8,13.49,27.06,54.1,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:30",5228490,35051,8,13.49,27.06,54.04,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:35",5228491,35051,8,13.5,27.06,54.04,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:40",5228492,35051,8,13.5,27.06,54.04,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:45",5228493,35051,8,13.47,27.06,54.04,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:50",5228494,35051,8,13.5,27.06,54.04,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:00:55",5228495,35051,8,13.5,27.06,54.04,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:00",5228496,35051,8,13.5,27.09,54.04,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:05",5228497,35051,8,13.48,27.09,54.04,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:10",5228498,35051,8,13.5,27.09,54.04,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:15",5228499,35051,8,13.5,27.09,54.04,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:20",5228500,35051,8,13.5,27.09,54.04,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:25",5228501,35051,8,13.49,27.09,54.04,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:30",5228502,35051,8,13.5,27.09,54.04,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:35",5228503,35051,8,13.48,27.09,54.04,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:40",5228504,35051,8,13.5,27.09,54.04,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:45",5228505,35051,8,13.5,27.09,54.04,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:50",5228506,35051,8,13.49,27.09,54.04,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:01:55",5228507,35051,8,13.5,27.09,54.04,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:00",5228508,35051,8,13.5,27.09,54.04,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:05",5228509,35051,8,13.49,27.09,54.04,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:10",5228510,35051,8,13.49,27.09,54.04,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:15",5228511,35051,8,13.49,27.09,54.04,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:20",5228512,35051,8,13.48,27.09,54.04,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:25",5228513,35051,8,13.5,27.09,54.04,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:30",5228514,35051,8,13.48,27.09,54.04,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:35",5228515,35051,8,13.48,27.12,54.04,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:40",5228516,35051,8,13.5,27.12,54.04,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:45",5228517,35051,8,13.49,27.12,54.04,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:50",5228518,35051,8,13.49,27.12,54.04,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:02:55",5228519,35051,8,13.5,27.12,54.04,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:00",5228520,35051,8,13.47,27.12,54.04,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:05",5228521,35051,8,13.5,27.12,54.04,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:10",5228522,35051,8,13.5,27.12,54.04,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:15",5228523,35051,8,13.5,27.12,54.04,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:20",5228524,35051,8,13.49,27.12,54.04,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:25",5228525,35051,8,13.5,27.12,54.04,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:30",5228526,35051,8,13.5,27.12,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:35",5228527,35051,8,13.49,27.12,54.04,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:40",5228528,35051,8,13.48,27.12,54.04,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:45",5228529,35051,8,13.5,27.12,54.04,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:50",5228530,35051,8,13.49,27.12,54.04,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:03:55",5228531,35051,8,13.48,27.12,54.04,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:00",5228532,35051,8,13.5,27.12,54.04,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:05",5228533,35051,8,13.49,27.12,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:10",5228534,35051,8,13.5,27.12,54.04,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:15",5228535,35051,8,13.5,27.12,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:20",5228536,35051,8,13.5,27.15,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:25",5228537,35051,8,13.49,27.12,54.04,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:30",5228538,35051,8,13.49,27.12,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:35",5228539,35051,8,13.48,27.12,54.04,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:40",5228540,35051,8,13.47,27.15,54.04,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:45",5228541,35051,8,13.5,27.15,54.04,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:50",5228542,35051,8,13.5,27.15,54.04,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:04:55",5228543,35051,8,13.49,27.15,54.04,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:00",5228544,35051,8,13.5,27.15,54.04,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:05",5228545,35051,8,13.5,27.15,54.04,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:10",5228546,35051,8,13.5,27.15,54.04,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:15",5228547,35051,8,13.5,27.15,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:20",5228548,35051,8,13.49,27.15,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:25",5228549,35051,8,13.5,27.15,54.04,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:30",5228550,35051,8,13.48,27.15,54.04,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:35",5228551,35051,8,13.5,27.15,54.04,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:40",5228552,35051,8,13.5,27.15,54.04,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:45",5228553,35051,8,13.5,27.15,54.04,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:50",5228554,35051,8,13.49,27.15,54.04,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:05:55",5228555,35051,8,13.5,27.18,54.04,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:00",5228556,35051,8,13.49,27.18,54.04,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:05",5228557,35051,8,13.48,27.18,54.04,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:10",5228558,35051,8,13.5,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:15",5228559,35051,8,13.49,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:20",5228560,35051,8,13.5,27.18,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:25",5228561,35051,8,13.5,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:30",5228562,35051,8,13.49,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:35",5228563,35051,8,13.5,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:40",5228564,35051,8,13.5,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:45",5228565,35051,8,13.5,27.18,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:50",5228566,35051,8,13.5,27.18,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:06:55",5228567,35051,8,13.5,27.18,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:00",5228568,35051,8,13.5,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:05",5228569,35051,8,13.5,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:10",5228570,35051,8,13.48,27.18,54.04,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:15",5228571,35051,8,13.49,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:20",5228572,35051,8,13.5,27.18,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:25",5228573,35051,8,13.48,27.18,54.04,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:30",5228574,35051,8,13.5,27.18,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:35",5228575,35051,8,13.48,27.18,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:40",5228576,35051,8,13.5,27.18,54.04,3.450266,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:45",5228577,35051,8,13.5,27.21,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:50",5228578,35051,8,13.5,27.21,54.04,3.450266,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:07:55",5228579,35051,8,13.5,27.21,54.04,3.450266,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:00",5228580,35051,8,13.5,27.21,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:05",5228581,35051,8,13.48,27.21,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:10",5228582,35051,8,13.48,27.21,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:15",5228583,35051,8,13.48,27.21,54.04,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:20",5228584,35051,8,13.5,27.21,54.04,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:25",5228585,35051,8,13.5,27.21,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:30",5228586,35051,8,13.5,27.21,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:35",5228587,35051,8,13.5,27.21,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:40",5228588,35051,8,13.48,27.21,54.04,3.450266,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:45",5228589,35051,8,13.48,27.21,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:50",5228590,35051,8,13.5,27.21,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:08:55",5228591,35051,8,13.5,27.21,54.04,3.450266,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:00",5228592,35051,8,13.5,27.21,54.04,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:05",5228593,35051,8,13.5,27.21,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:10",5228594,35051,8,13.49,27.21,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:15",5228595,35051,8,13.49,27.25,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:20",5228596,35051,8,13.49,27.25,54.04,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:25",5228597,35051,8,13.48,27.25,54.04,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:30",5228598,35051,8,13.5,27.25,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:35",5228599,35051,8,13.5,27.25,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:40",5228600,35051,8,13.5,27.25,54.04,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:45",5228601,35051,8,13.48,27.25,54.04,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:50",5228602,35051,8,13.5,27.25,54.04,3.450266,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:09:55",5228603,35051,8,13.49,27.25,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:00",5228604,35051,8,13.49,27.25,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:05",5228605,35051,8,13.5,27.25,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:10",5228606,35051,8,13.49,27.25,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:15",5228607,35051,8,13.48,27.25,54.04,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:20",5228608,35051,8,13.48,27.25,54.04,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:25",5228609,35051,8,13.48,27.25,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:30",5228610,35051,8,13.5,27.25,54.04,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:35",5228611,35051,8,13.49,27.25,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:40",5228612,35051,8,13.5,27.25,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:45",5228613,35051,8,13.5,27.25,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:50",5228614,35051,8,13.49,27.25,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:10:55",5228615,35051,8,13.5,27.25,54.04,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:00",5228616,35051,8,13.5,27.25,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:05",5228617,35051,8,13.5,27.25,54.04,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:10",5228618,35051,8,13.49,27.25,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:15",5228619,35051,8,13.49,27.25,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:20",5228620,35051,8,13.48,27.25,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:25",5228621,35051,8,13.5,27.28,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:30",5228622,35051,8,13.5,27.25,54.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:35",5228623,35051,8,13.49,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:40",5228624,35051,8,13.48,27.28,54.04,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:45",5228625,35051,8,13.48,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:50",5228626,35051,8,13.5,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:11:55",5228627,35051,8,13.5,27.28,54.04,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:00",5228628,35051,8,13.49,27.28,54.04,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:05",5228629,35051,8,13.49,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:10",5228630,35051,8,13.5,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:15",5228631,35051,8,13.5,27.28,54.04,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:20",5228632,35051,8,13.49,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:25",5228633,35051,8,13.5,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:30",5228634,35051,8,13.5,27.28,54.04,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:35",5228635,35051,8,13.49,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:40",5228636,35051,8,13.51,27.28,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:45",5228637,35051,8,13.5,27.31,54.04,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:50",5228638,35051,8,13.5,27.31,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:12:55",5228639,35051,8,13.5,27.31,54.04,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:00",5228640,35051,8,13.49,27.31,54.04,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:05",5228641,35051,8,13.5,27.31,54.04,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:10",5228642,35051,8,13.51,27.31,54.04,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:15",5228643,35051,8,13.5,27.31,54.04,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:20",5228644,35051,8,13.5,27.31,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:25",5228645,35051,8,13.5,27.31,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:30",5228646,35051,8,13.49,27.31,54.04,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:35",5228647,35051,8,13.49,27.31,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:40",5228648,35051,8,13.5,27.31,54.04,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:45",5228649,35051,8,13.44,27.31,54.04,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:50",5228650,35051,8,13.5,27.31,54.04,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:13:55",5228651,35051,8,13.5,27.31,54.04,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:00",5228652,35051,8,13.49,27.31,54.04,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:05",5228653,35051,8,13.5,27.31,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:10",5228654,35051,8,13.5,27.31,54.04,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:15",5228655,35051,8,13.5,27.31,54.04,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:20",5228656,35051,8,13.5,27.31,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:25",5228657,35051,8,13.5,27.31,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:30",5228658,35051,8,13.49,27.31,54.04,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:35",5228659,35051,8,13.47,27.31,54.04,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:40",5228660,35051,8,13.5,27.31,54.04,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:45",5228661,35051,8,13.5,27.34,54.04,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:50",5228662,35051,8,13.49,27.34,54.04,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:14:55",5228663,35051,8,13.5,27.34,54.04,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:00",5228664,35051,8,13.5,27.34,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:05",5228665,35051,8,13.5,27.34,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:10",5228666,35051,8,13.5,27.34,54.04,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:15",5228667,35051,8,13.48,27.34,54.04,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:20",5228668,35051,8,13.47,27.34,54.04,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:25",5228669,35051,8,13.5,27.34,54.04,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:30",5228670,35051,8,13.5,27.34,54.04,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:35",5228671,35051,8,13.49,27.34,54.04,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:40",5228672,35051,8,13.5,27.34,54.04,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:45",5228673,35051,8,13.49,27.34,54.04,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:50",5228674,35051,8,13.49,27.34,54.04,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:15:55",5228675,35051,8,13.48,27.34,54.04,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:00",5228676,35051,8,13.5,27.34,54.04,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:05",5228677,35051,8,13.49,27.34,54.04,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:10",5228678,35051,8,13.5,27.34,54.04,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:15",5228679,35051,8,13.49,27.37,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:20",5228680,35051,8,13.5,27.37,54.04,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:25",5228681,35051,8,13.47,27.37,54.04,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:30",5228682,35051,8,13.48,27.37,54.04,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:35",5228683,35051,8,13.5,27.37,54.04,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:40",5228684,35051,8,13.5,27.37,54.04,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:45",5228685,35051,8,13.5,27.37,54.04,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:50",5228686,35051,8,13.48,27.37,54.04,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:16:55",5228687,35051,8,13.5,27.37,54.04,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:00",5228688,35051,8,13.49,27.37,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:05",5228689,35051,8,13.48,27.37,54.04,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:10",5228690,35051,8,13.49,27.37,54.04,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:15",5228691,35051,8,13.48,27.37,54.04,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:20",5228692,35051,8,13.5,27.37,54.04,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:25",5228693,35051,8,13.5,27.37,54.04,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:30",5228694,35051,8,13.49,27.37,54.04,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:35",5228695,35051,8,13.5,27.37,53.97,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:40",5228696,35051,8,13.5,27.37,53.97,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:45",5228697,35051,8,13.49,27.37,53.97,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:50",5228698,35051,8,13.5,27.37,53.97,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:17:55",5228699,35051,8,13.5,27.37,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:00",5228700,35051,8,13.5,27.37,54.04,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:05",5228701,35051,8,13.5,27.4,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:10",5228702,35051,8,13.5,27.37,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:15",5228703,35051,8,13.5,27.37,54.04,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:20",5228704,35051,8,13.5,27.4,54.04,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:25",5228705,35051,8,13.49,27.37,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:30",5228706,35051,8,13.5,27.4,53.97,3.450266,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:35",5228707,35051,8,13.5,27.4,54.04,3.450266,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:40",5228708,35051,8,13.48,27.4,54.04,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:45",5228709,35051,8,13.5,27.4,54.04,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:50",5228710,35051,8,13.49,27.4,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:18:55",5228711,35051,8,13.49,27.4,53.97,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:00",5228712,35051,8,13.5,27.4,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:05",5228713,35051,8,13.5,27.4,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:10",5228714,35051,8,13.5,27.4,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:15",5228715,35051,8,13.51,27.4,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:20",5228716,35051,8,13.49,27.4,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:25",5228717,35051,8,13.5,27.4,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:30",5228718,35051,8,13.5,27.4,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:35",5228719,35051,8,13.5,27.4,54.04,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:40",5228720,35051,8,13.49,27.4,54.04,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:45",5228721,35051,8,13.5,27.44,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:50",5228722,35051,8,13.47,27.44,54.04,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:19:55",5228723,35051,8,13.49,27.44,54.04,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:00",5228724,35051,8,13.5,27.44,54.04,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:05",5228725,35051,8,13.5,27.44,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:10",5228726,35051,8,13.48,27.44,54.04,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:15",5228727,35051,8,13.48,27.44,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:20",5228728,35051,8,13.5,27.44,54.04,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:25",5228729,35051,8,13.5,27.44,54.04,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:30",5228730,35051,8,13.49,27.44,54.04,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:35",5228731,35051,8,13.51,27.44,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:40",5228732,35051,8,13.5,27.44,54.04,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:45",5228733,35051,8,13.5,27.44,54.04,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:50",5228734,35051,8,13.49,27.44,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:20:55",5228735,35051,8,13.49,27.44,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:00",5228736,35051,8,13.5,27.44,54.04,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:05",5228737,35051,8,13.51,27.44,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:10",5228738,35051,8,13.5,27.44,54.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:15",5228739,35051,8,13.5,27.44,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:20",5228740,35051,8,13.5,27.44,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:25",5228741,35051,8,13.5,27.44,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:30",5228742,35051,8,13.5,27.44,54.04,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:35",5228743,35051,8,13.47,27.44,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:40",5228744,35051,8,13.5,27.44,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:45",5228745,35051,8,13.48,27.47,54.04,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:50",5228746,35051,8,13.49,27.47,54.04,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:21:55",5228747,35051,8,13.49,27.47,54.04,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:00",5228748,35051,8,13.5,27.47,54.04,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:05",5228749,35051,8,13.5,27.47,54.04,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:10",5228750,35051,8,13.5,27.47,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:15",5228751,35051,8,13.5,27.47,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:20",5228752,35051,8,13.5,27.47,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:25",5228753,35051,8,13.5,27.47,53.97,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:30",5228754,35051,8,13.47,27.47,54.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:35",5228755,35051,8,13.5,27.47,54.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:40",5228756,35051,8,13.51,27.47,54.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:45",5228757,35051,8,13.5,27.47,54.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:50",5228758,35051,8,13.5,27.47,54.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:22:55",5228759,35051,8,13.5,27.47,54.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:00",5228760,35051,8,13.49,27.47,54.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:05",5228761,35051,8,13.5,27.47,53.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:10",5228762,35051,8,13.51,27.5,54.04,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:15",5228763,35051,8,13.48,27.5,54.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:20",5228764,35051,8,13.48,27.5,54.04,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:25",5228765,35051,8,13.5,27.5,54.04,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:30",5228766,35051,8,13.49,27.5,53.97,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:35",5228767,35051,8,13.47,27.5,53.97,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:40",5228768,35051,8,13.5,27.5,54.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:45",5228769,35051,8,13.49,27.5,53.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:50",5228770,35051,8,13.48,27.5,54.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:23:55",5228771,35051,8,13.5,27.5,54.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:00",5228772,35051,8,13.48,27.5,54.04,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:05",5228773,35051,8,13.5,27.5,54.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:10",5228774,35051,8,13.5,27.5,54.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:15",5228775,35051,8,13.5,27.5,54.04,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:20",5228776,35051,8,13.49,27.5,53.97,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:25",5228777,35051,8,13.5,27.5,54.04,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:30",5228778,35051,8,13.49,27.5,53.97,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:35",5228779,35051,8,13.49,27.5,54.04,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:40",5228780,35051,8,13.49,27.5,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:45",5228781,35051,8,13.5,27.5,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:50",5228782,35051,8,13.5,27.5,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:24:55",5228783,35051,8,13.49,27.5,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:00",5228784,35051,8,13.5,27.5,53.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:05",5228785,35051,8,13.5,27.53,54.04,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:10",5228786,35051,8,13.49,27.5,53.97,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:15",5228787,35051,8,13.48,27.5,53.97,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:20",5228788,35051,8,13.48,27.53,53.97,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:25",5228789,35051,8,13.49,27.5,54.04,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:30",5228790,35051,8,13.51,27.53,53.97,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:35",5228791,35051,8,13.49,27.53,53.97,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:40",5228792,35051,8,13.49,27.53,54.04,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:45",5228793,35051,8,13.49,27.53,54.04,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:50",5228794,35051,8,13.5,27.53,53.97,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:25:55",5228795,35051,8,13.5,27.53,53.97,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:00",5228796,35051,8,13.49,27.53,54.04,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:05",5228797,35051,8,13.47,27.53,54.04,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:10",5228798,35051,8,13.49,27.53,53.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:15",5228799,35051,8,13.49,27.53,53.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:20",5228800,35051,8,13.49,27.53,53.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:25",5228801,35051,8,13.49,27.53,54.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:30",5228802,35051,8,13.49,27.53,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:35",5228803,35051,8,13.5,27.56,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:40",5228804,35051,8,13.47,27.53,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:45",5228805,35051,8,13.5,27.56,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:50",5228806,35051,8,13.49,27.56,54.04,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:26:55",5228807,35051,8,13.49,27.56,53.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:00",5228808,35051,8,13.49,27.56,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:05",5228809,35051,8,13.49,27.56,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:10",5228810,35051,8,13.49,27.56,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:15",5228811,35051,8,13.47,27.56,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:20",5228812,35051,8,13.49,27.56,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:25",5228813,35051,8,13.47,27.56,54.04,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:30",5228814,35051,8,13.5,27.56,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:35",5228815,35051,8,13.49,27.56,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:40",5228816,35051,8,13.49,27.56,54.04,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:45",5228817,35051,8,13.48,27.56,53.97,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:50",5228818,35051,8,13.49,27.56,53.97,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:27:55",5228819,35051,8,13.47,27.56,53.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:00",5228820,35051,8,13.49,27.56,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:05",5228821,35051,8,13.49,27.56,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:10",5228822,35051,8,13.5,27.56,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:15",5228823,35051,8,13.47,27.56,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:20",5228824,35051,8,13.49,27.56,53.97,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:25",5228825,35051,8,13.49,27.56,53.97,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:30",5228826,35051,8,13.49,27.56,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:35",5228827,35051,8,13.49,27.56,53.97,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:40",5228828,35051,8,13.49,27.59,53.97,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:45",5228829,35051,8,13.5,27.59,53.97,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:50",5228830,35051,8,13.45,27.59,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:28:55",5228831,35051,8,13.48,27.59,53.97,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:00",5228832,35051,8,13.49,27.59,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:05",5228833,35051,8,13.49,27.59,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:10",5228834,35051,8,13.47,27.59,53.97,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:15",5228835,35051,8,13.49,27.59,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:20",5228836,35051,8,13.49,27.59,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:25",5228837,35051,8,13.49,27.59,53.97,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:30",5228838,35051,8,13.49,27.59,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:35",5228839,35051,8,13.49,27.59,53.97,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:40",5228840,35051,8,13.47,27.59,53.97,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:45",5228841,35051,8,13.49,27.59,53.97,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:50",5228842,35051,8,13.5,27.59,53.97,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:29:55",5228843,35051,8,13.49,27.59,53.97,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:00",5228844,35051,8,13.5,27.59,53.97,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:05",5228845,35051,8,13.5,27.59,53.97,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:10",5228846,35051,8,13.5,27.63,53.97,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:15",5228847,35051,8,13.49,27.63,53.97,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:20",5228848,35051,8,13.47,27.63,53.97,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:25",5228849,35051,8,13.49,27.63,53.97,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:30",5228850,35051,8,13.49,27.63,53.97,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:35",5228851,35051,8,13.49,27.63,53.97,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:40",5228852,35051,8,13.49,27.63,53.97,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:45",5228853,35051,8,13.49,27.63,53.97,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:50",5228854,35051,8,13.5,27.63,53.97,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:30:55",5228855,35051,8,13.47,27.63,53.97,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:00",5228856,35051,8,13.47,27.63,53.97,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:05",5228857,35051,8,13.5,27.63,53.97,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:10",5228858,35051,8,13.5,27.63,53.97,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:15",5228859,35051,8,13.5,27.63,53.97,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:20",5228860,35051,8,13.5,27.63,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:25",5228861,35051,8,13.49,27.63,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:30",5228862,35051,8,13.5,27.63,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:35",5228863,35051,8,13.5,27.63,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:40",5228864,35051,8,13.5,27.63,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:45",5228865,35051,8,13.49,27.63,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:50",5228866,35051,8,13.5,27.66,53.97,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:31:55",5228867,35051,8,13.49,27.66,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:00",5228868,35051,8,13.46,27.63,53.97,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:05",5228869,35051,8,13.48,27.66,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:10",5228870,35051,8,13.47,27.63,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:15",5228871,35051,8,13.47,27.66,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:20",5228872,35051,8,13.47,27.66,53.97,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:25",5228873,35051,8,13.48,27.66,53.97,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:30",5228874,35051,8,13.47,27.66,53.97,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:35",5228875,35051,8,13.45,27.66,53.97,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:40",5228876,35051,8,13.48,27.66,53.97,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:45",5228877,35051,8,13.48,27.66,53.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:50",5228878,35051,8,13.49,27.66,53.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:32:55",5228879,35051,8,13.47,27.66,53.97,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:00",5228880,35051,8,13.49,27.66,53.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:05",5228881,35051,8,13.48,27.66,53.97,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:10",5228882,35051,8,13.47,27.66,53.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:15",5228883,35051,8,13.48,27.66,53.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:20",5228884,35051,8,13.48,27.66,53.97,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:25",5228885,35051,8,13.45,27.66,53.97,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:30",5228886,35051,8,13.49,27.69,53.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:35",5228887,35051,8,13.49,27.69,53.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:40",5228888,35051,8,13.49,27.69,53.97,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:45",5228889,35051,8,13.48,27.69,53.97,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:50",5228890,35051,8,13.48,27.69,53.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:33:55",5228891,35051,8,13.48,27.69,53.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:00",5228892,35051,8,13.47,27.69,53.97,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:05",5228893,35051,8,13.45,27.69,53.97,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:10",5228894,35051,8,13.48,27.69,53.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:15",5228895,35051,8,13.48,27.69,53.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:20",5228896,35051,8,13.48,27.69,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:25",5228897,35051,8,13.48,27.69,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:30",5228898,35051,8,13.48,27.69,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:35",5228899,35051,8,13.48,27.69,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:40",5228900,35051,8,13.48,27.69,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:45",5228901,35051,8,13.48,27.69,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:50",5228902,35051,8,13.48,27.69,53.97,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:34:55",5228903,35051,8,13.48,27.69,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:00",5228904,35051,8,13.46,27.69,53.97,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:05",5228905,35051,8,13.5,27.69,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:10",5228906,35051,8,13.47,27.69,53.97,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:15",5228907,35051,8,13.46,27.72,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:20",5228908,35051,8,13.48,27.69,53.97,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:25",5228909,35051,8,13.48,27.72,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:30",5228910,35051,8,13.49,27.72,53.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:35",5228911,35051,8,13.48,27.72,53.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:40",5228912,35051,8,13.48,27.72,53.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:45",5228913,35051,8,13.47,27.72,53.97,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:50",5228914,35051,8,13.47,27.72,53.97,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:35:55",5228915,35051,8,13.48,27.72,53.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:00",5228916,35051,8,13.47,27.72,53.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:05",5228917,35051,8,13.47,27.72,53.9,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:10",5228918,35051,8,13.47,27.72,53.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:15",5228919,35051,8,13.48,27.72,53.97,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:20",5228920,35051,8,13.48,27.72,53.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:25",5228921,35051,8,13.48,27.72,53.9,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:30",5228922,35051,8,13.49,27.72,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:35",5228923,35051,8,13.47,27.72,53.9,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:40",5228924,35051,8,13.48,27.72,53.9,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:45",5228925,35051,8,13.49,27.78,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:50",5228926,35051,8,13.46,27.78,53.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:36:55",5228927,35051,8,13.48,27.78,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:00",5228928,35051,8,13.48,27.78,53.9,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:05",5228929,35051,8,13.48,27.78,53.9,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:10",5228930,35051,8,13.48,27.78,53.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:15",5228931,35051,8,13.48,27.78,53.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:20",5228932,35051,8,13.47,27.78,53.9,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:25",5228933,35051,8,13.47,27.78,53.9,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:30",5228934,35051,8,13.46,27.78,53.9,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:35",5228935,35051,8,13.47,27.78,53.9,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:40",5228936,35051,8,13.48,27.78,53.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:45",5228937,35051,8,13.48,27.78,53.9,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:50",5228938,35051,8,13.49,27.78,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:37:55",5228939,35051,8,13.48,27.78,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:00",5228940,35051,8,13.48,27.78,53.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:05",5228941,35051,8,13.47,27.78,53.9,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:10",5228942,35051,8,13.47,27.78,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:15",5228943,35051,8,13.48,27.78,53.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:20",5228944,35051,8,13.48,27.78,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:25",5228945,35051,8,13.48,27.78,53.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:30",5228946,35051,8,13.47,27.78,53.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:35",5228947,35051,8,13.47,27.82,53.9,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:40",5228948,35051,8,13.48,27.82,53.9,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:45",5228949,35051,8,13.47,27.78,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:50",5228950,35051,8,13.48,27.82,53.9,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:38:55",5228951,35051,8,13.48,27.78,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:00",5228952,35051,8,13.48,27.82,53.9,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:05",5228953,35051,8,13.45,27.82,53.9,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:10",5228954,35051,8,13.48,27.82,53.9,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:15",5228955,35051,8,13.48,27.82,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:20",5228956,35051,8,13.47,27.82,53.9,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:25",5228957,35051,8,13.48,27.82,53.9,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:30",5228958,35051,8,13.47,27.82,53.9,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:35",5228959,35051,8,13.46,27.82,53.9,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:40",5228960,35051,8,13.48,27.82,53.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:45",5228961,35051,8,13.48,27.82,53.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:50",5228962,35051,8,13.48,27.82,53.9,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:39:55",5228963,35051,8,13.48,27.82,53.9,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:00",5228964,35051,8,13.45,27.82,53.9,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:05",5228965,35051,8,13.48,27.82,53.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:10",5228966,35051,8,13.48,27.85,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:15",5228967,35051,8,13.48,27.85,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:20",5228968,35051,8,13.45,27.85,53.9,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:25",5228969,35051,8,13.48,27.82,53.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:30",5228970,35051,8,13.48,27.85,53.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:35",5228971,35051,8,13.47,27.85,53.9,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:40",5228972,35051,8,13.48,27.85,53.9,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:45",5228973,35051,8,13.47,27.85,53.9,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:50",5228974,35051,8,13.48,27.85,53.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:40:55",5228975,35051,8,13.48,27.85,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:00",5228976,35051,8,13.48,27.85,53.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:05",5228977,35051,8,13.48,27.85,53.9,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:10",5228978,35051,8,13.48,27.85,53.9,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:15",5228979,35051,8,13.48,27.85,53.9,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:20",5228980,35051,8,13.48,27.85,53.9,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:25",5228981,35051,8,13.45,27.85,53.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:30",5228982,35051,8,13.48,27.85,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:35",5228983,35051,8,13.47,27.85,53.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:40",5228984,35051,8,13.48,27.85,53.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:45",5228985,35051,8,13.48,27.85,53.9,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:50",5228986,35051,8,13.48,27.85,53.9,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:41:55",5228987,35051,8,13.47,27.85,53.9,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:00",5228988,35051,8,13.46,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:05",5228989,35051,8,13.48,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:10",5228990,35051,8,13.48,27.88,53.9,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:15",5228991,35051,8,13.45,27.88,53.9,3.450941,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:20",5228992,35051,8,13.45,27.88,53.9,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:25",5228993,35051,8,13.48,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:30",5228994,35051,8,13.48,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:35",5228995,35051,8,13.47,27.88,53.9,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:40",5228996,35051,8,13.47,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:45",5228997,35051,8,13.48,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:50",5228998,35051,8,13.48,27.88,53.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:42:55",5228999,35051,8,13.48,27.88,53.9,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:00",5229000,35051,8,13.48,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:05",5229001,35051,8,13.48,27.88,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:10",5229002,35051,8,13.47,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:15",5229003,35051,8,13.48,27.88,53.9,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:20",5229004,35051,8,13.48,27.88,53.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:25",5229005,35051,8,13.45,27.91,53.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:30",5229006,35051,8,13.47,27.91,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:35",5229007,35051,8,13.45,27.91,53.9,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:40",5229008,35051,8,13.48,27.91,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:45",5229009,35051,8,13.47,27.91,53.9,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:50",5229010,35051,8,13.48,27.91,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:43:55",5229011,35051,8,13.48,27.91,53.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:00",5229012,35051,8,13.48,27.91,53.9,3.451616,0,196.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:05",5229013,35051,8,13.49,27.91,53.9,3.451616,0,196.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:10",5229014,35051,8,13.48,27.91,53.9,3.451616,0,196.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:15",5229015,35051,8,13.48,27.91,53.9,3.451616,0,191.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:20",5229016,35051,8,13.45,27.91,53.9,3.451616,0,196.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:25",5229017,35051,8,13.48,27.91,53.9,3.451616,0,196.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:30",5229018,35051,8,13.45,27.91,53.9,3.451616,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:35",5229019,35051,8,13.47,27.91,53.9,3.451616,0,196.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:40",5229020,35051,8,13.48,27.91,53.9,3.451616,0,196.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:45",5229021,35051,8,13.44,27.91,53.9,3.451616,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:50",5229022,35051,8,13.48,27.91,53.9,3.451616,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:44:55",5229023,35051,8,13.48,27.91,53.9,3.451616,0,196.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:00",5229024,35051,8,13.48,27.91,53.9,3.451616,0,192.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:05",5229025,35051,8,13.48,27.91,53.9,3.451616,0,196.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:10",5229026,35051,8,13.48,27.94,53.9,3.451616,0,196.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:15",5229027,35051,8,13.47,27.94,53.9,3.451616,0,196.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:20",5229028,35051,8,13.47,27.91,53.9,3.451616,0,196.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:25",5229029,35051,8,13.47,27.91,53.9,3.451616,0,198.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:30",5229030,35051,8,13.47,27.91,53.9,3.451616,0,197.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:35",5229031,35051,8,13.45,27.94,53.9,3.451616,0,196.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:40",5229032,35051,8,13.48,27.94,53.9,3.451616,0,189.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:45",5229033,35051,8,13.48,27.94,53.9,3.450941,0,198.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:50",5229034,35051,8,13.48,27.94,53.9,3.450941,0,198.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:45:55",5229035,35051,8,13.48,27.94,53.9,3.450941,0,196.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:00",5229036,35051,8,13.48,27.94,53.9,3.450941,0,196.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:05",5229037,35051,8,13.48,27.94,53.9,3.450941,0,196.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:10",5229038,35051,8,13.48,27.94,53.9,3.450941,0,196.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:15",5229039,35051,8,13.48,27.94,53.9,3.450941,0,194.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:20",5229040,35051,8,13.48,27.94,53.9,3.450941,0,196.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:25",5229041,35051,8,13.48,27.94,53.9,3.450941,0,196.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:30",5229042,35051,8,13.48,27.94,53.9,3.450941,0,196.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:35",5229043,35051,8,13.48,27.94,53.9,3.450941,0,196.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:40",5229044,35051,8,13.49,27.94,53.9,3.450941,0,193.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:45",5229045,35051,8,13.48,27.94,53.9,3.450941,0,198.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:50",5229046,35051,8,13.48,27.98,53.9,3.450941,0,196.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:46:55",5229047,35051,8,13.45,27.94,53.9,3.450941,0,196.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:00",5229048,35051,8,13.48,27.98,53.9,3.450941,0,200.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:05",5229049,35051,8,13.48,27.98,53.9,3.450941,0,199.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:10",5229050,35051,8,13.48,27.98,53.9,3.450941,0,198.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:15",5229051,35051,8,13.48,27.98,53.83,3.450941,0,199.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:20",5229052,35051,8,13.47,27.98,53.9,3.450941,0,195.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:25",5229053,35051,8,13.48,27.98,53.83,3.450941,0,198.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:30",5229054,35051,8,13.48,27.98,53.9,3.450941,0,203.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:35",5229055,35051,8,13.48,27.98,53.9,3.450941,0,200.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:40",5229056,35051,8,13.48,27.98,53.9,3.450941,0,207.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:45",5229057,35051,8,13.48,27.98,53.9,3.450941,0,208.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:50",5229058,35051,8,13.48,27.98,53.9,3.450941,0,205.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:47:55",5229059,35051,8,13.48,27.98,53.9,3.450941,0,205.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:00",5229060,35051,8,13.47,27.98,53.9,3.450941,0,206.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:05",5229061,35051,8,13.48,27.98,53.9,3.450941,0,206.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:10",5229062,35051,8,13.48,27.98,53.9,3.450941,0,205.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:15",5229063,35051,8,13.48,27.98,53.9,3.450941,0,206.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:20",5229064,35051,8,13.45,27.98,53.9,3.450941,0,206.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:25",5229065,35051,8,13.48,27.98,53.9,3.450941,0,203.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:30",5229066,35051,8,13.48,27.98,53.9,3.450941,0,199.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:35",5229067,35051,8,13.48,27.98,53.9,3.450941,0,203.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:40",5229068,35051,8,13.45,27.98,53.83,3.450941,0,200.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:45",5229069,35051,8,13.48,27.98,53.83,3.450941,0,203.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:50",5229070,35051,8,13.48,27.98,53.83,3.450941,0,203.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:48:55",5229071,35051,8,13.48,28.01,53.83,3.450941,0,203.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:00",5229072,35051,8,13.48,28.01,53.9,3.450941,0,204.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:05",5229073,35051,8,13.48,28.01,53.83,3.450941,0,201.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:10",5229074,35051,8,13.48,28.01,53.9,3.450941,0,203.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:15",5229075,35051,8,13.48,28.01,53.9,3.450941,0,203.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:20",5229076,35051,8,13.45,28.01,53.83,3.450941,0,202.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:25",5229077,35051,8,13.45,28.01,53.9,3.450941,0,204.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:30",5229078,35051,8,13.48,28.01,53.83,3.450941,0,206.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:35",5229079,35051,8,13.48,28.01,53.83,3.450941,0,206.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:40",5229080,35051,8,13.48,28.01,53.9,3.450941,0,204.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:45",5229081,35051,8,13.48,28.01,53.9,3.450941,0,206.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:50",5229082,35051,8,13.48,28.01,53.83,3.450941,0,206.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:49:55",5229083,35051,8,13.48,28.01,53.9,3.450941,0,203.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:00",5229084,35051,8,13.48,28.01,53.9,3.450941,0,204.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:05",5229085,35051,8,13.48,28.01,53.9,3.450941,0,204.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:10",5229086,35051,8,13.48,28.04,53.9,3.450941,0,206.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:15",5229087,35051,8,13.48,28.01,53.9,3.450941,0,204.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:20",5229088,35051,8,13.45,28.04,53.9,3.450941,0,206.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:25",5229089,35051,8,13.49,28.04,53.9,3.450941,0,203.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:30",5229090,35051,8,13.48,28.04,53.9,3.450941,0,203.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:35",5229091,35051,8,13.48,28.04,53.9,3.450941,0,202.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:40",5229092,35051,8,13.48,28.04,53.9,3.450941,0,204.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:45",5229093,35051,8,13.45,28.04,53.9,3.450941,0,206.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:50",5229094,35051,8,13.48,28.04,53.9,3.450941,0,205.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:50:55",5229095,35051,8,13.47,28.04,53.9,3.450941,0,206.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:00",5229096,35051,8,13.47,28.04,53.9,3.450941,0,206.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:05",5229097,35051,8,13.49,28.04,53.83,3.450941,0,206.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:10",5229098,35051,8,13.47,28.04,53.9,3.450941,0,202.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:15",5229099,35051,8,13.48,28.04,53.83,3.450941,0,206.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:20",5229100,35051,8,13.48,28.04,53.83,3.450941,0,206.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:25",5229101,35051,8,13.45,28.04,53.9,3.450941,0,204.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:30",5229102,35051,8,13.48,28.04,53.83,3.450941,0,206.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:35",5229103,35051,8,13.45,28.04,53.83,3.450941,0,203.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:40",5229104,35051,8,13.47,28.04,53.83,3.450941,0,199.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:45",5229105,35051,8,13.48,28.04,53.83,3.450941,0,203.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:50",5229106,35051,8,13.47,28.04,53.83,3.450941,0,200.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:51:55",5229107,35051,8,13.47,28.04,53.83,3.450941,0,200.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:00",5229108,35051,8,13.46,28.04,53.83,3.450941,0,206.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:05",5229109,35051,8,13.48,28.04,53.83,3.450941,0,206.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:10",5229110,35051,8,13.48,28.04,53.83,3.450941,0,206.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:15",5229111,35051,8,13.47,28.04,53.83,3.450941,0,205.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:20",5229112,35051,8,13.48,28.04,53.83,3.450941,0,206.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:25",5229113,35051,8,13.48,28.04,53.83,3.450941,0,206.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:30",5229114,35051,8,13.46,28.07,53.83,3.450941,0,204.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:35",5229115,35051,8,13.49,28.04,53.83,3.450941,0,208.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:40",5229116,35051,8,13.45,28.04,53.83,3.450941,0,204.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:45",5229117,35051,8,13.47,28.04,53.9,3.450941,0,203.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:50",5229118,35051,8,13.49,28.07,53.9,3.450941,0,197.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:52:55",5229119,35051,8,13.45,28.07,53.83,3.450941,0,203.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:00",5229120,35051,8,13.48,28.07,53.83,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:05",5229121,35051,8,13.48,28.07,53.83,3.450941,0,202.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:10",5229122,35051,8,13.47,28.07,53.83,3.450941,0,199.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:15",5229123,35051,8,13.49,28.07,53.83,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:20",5229124,35051,8,13.46,28.07,53.83,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:25",5229125,35051,8,13.47,28.07,53.83,3.450941,0,202.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:30",5229126,35051,8,13.48,28.07,53.83,3.450941,0,204.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:35",5229127,35051,8,13.45,28.07,53.83,3.450941,0,198.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:40",5229128,35051,8,13.49,28.07,53.83,3.450941,0,204.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:45",5229129,35051,8,13.47,28.07,53.83,3.450941,0,200.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:50",5229130,35051,8,13.48,28.07,53.9,3.450941,0,200.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:53:55",5229131,35051,8,13.48,28.07,53.83,3.450941,0,201.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:00",5229132,35051,8,13.48,28.1,53.9,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:05",5229133,35051,8,13.5,28.07,53.83,3.450941,0,204.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:10",5229134,35051,8,13.48,28.1,53.9,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:15",5229135,35051,8,13.48,28.1,53.9,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:20",5229136,35051,8,13.46,28.1,53.9,3.450941,0,201.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:25",5229137,35051,8,13.48,28.1,53.9,3.450941,0,200.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:30",5229138,35051,8,13.45,28.1,53.9,3.450941,0,199.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:35",5229139,35051,8,13.48,28.1,53.9,3.450941,0,200.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:40",5229140,35051,8,13.47,28.1,53.9,3.450941,0,200.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:45",5229141,35051,8,13.48,28.1,53.9,3.452291,0,203.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:50",5229142,35051,8,13.48,28.1,53.9,3.452291,0,202.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:54:55",5229143,35051,8,13.48,28.1,53.9,3.452291,0,203.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:00",5229144,35051,8,13.46,28.1,53.9,3.452291,0,202.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:05",5229145,35051,8,13.48,28.1,53.9,3.452291,0,203.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:10",5229146,35051,8,13.48,28.1,53.9,3.452291,0,196.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:15",5229147,35051,8,13.49,28.1,53.9,3.452291,0,197.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:20",5229148,35051,8,13.47,28.1,53.9,3.452291,0,194.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:25",5229149,35051,8,13.48,28.1,53.9,3.452291,0,196.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:30",5229150,35051,8,13.47,28.1,53.9,3.452291,0,193.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:35",5229151,35051,8,13.48,28.1,53.9,3.452291,0,198.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:40",5229152,35051,8,13.48,28.1,53.9,3.452291,0,198.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:45",5229153,35051,8,13.48,28.1,53.9,3.452291,0,199.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:50",5229154,35051,8,13.48,28.1,53.9,3.452291,0,198.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:55:55",5229155,35051,8,13.48,28.1,53.9,3.452291,0,208.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:00",5229156,35051,8,13.48,28.1,53.9,3.452291,0,203.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:05",5229157,35051,8,13.48,28.1,53.9,3.452291,0,205.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:10",5229158,35051,8,13.45,28.14,53.9,3.452291,0,203.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:15",5229159,35051,8,13.49,28.1,53.9,3.452291,0,205.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:20",5229160,35051,8,13.48,28.14,53.9,3.452291,0,205.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:25",5229161,35051,8,13.48,28.14,53.9,3.452291,0,205.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:30",5229162,35051,8,13.48,28.14,53.9,3.452291,0,208.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:35",5229163,35051,8,13.48,28.14,53.9,3.451616,0,202.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:40",5229164,35051,8,13.48,28.14,53.9,3.451616,0,205.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:45",5229165,35051,8,13.49,28.14,53.9,3.451616,0,208.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:50",5229166,35051,8,13.48,28.14,53.9,3.451616,0,208.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:56:55",5229167,35051,8,13.48,28.14,53.9,3.451616,0,208.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:00",5229168,35051,8,13.47,28.14,53.9,3.451616,0,202.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:05",5229169,35051,8,13.48,28.14,53.9,3.451616,0,208.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:10",5229170,35051,8,13.48,28.14,53.9,3.451616,0,211.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:15",5229171,35051,8,13.48,28.14,53.9,3.451616,0,206.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:20",5229172,35051,8,13.48,28.14,53.9,3.451616,0,210.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:25",5229173,35051,8,13.48,28.14,53.9,3.451616,0,210.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:30",5229174,35051,8,13.49,28.14,53.9,3.451616,0,211.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:35",5229175,35051,8,13.47,28.14,53.9,3.451616,0,213.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:40",5229176,35051,8,13.48,28.14,53.9,3.451616,0,209.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:45",5229177,35051,8,13.48,28.14,53.9,3.451616,0,209.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:50",5229178,35051,8,13.48,28.14,53.9,3.451616,0,213.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:57:55",5229179,35051,8,13.47,28.14,53.9,3.451616,0,213.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:00",5229180,35051,8,13.46,28.17,53.9,3.451616,0,205.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:05",5229181,35051,8,13.46,28.17,53.9,3.451616,0,211.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:10",5229182,35051,8,13.48,28.17,53.9,3.451616,0,211.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:15",5229183,35051,8,13.49,28.17,53.9,3.451616,0,210.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:20",5229184,35051,8,13.48,28.17,53.9,3.452291,0,209.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:25",5229185,35051,8,13.48,28.17,53.9,3.452291,0,213.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:30",5229186,35051,8,13.48,28.17,53.9,3.452291,0,213.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:35",5229187,35051,8,13.48,28.17,53.9,3.452291,0,211.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:40",5229188,35051,8,13.48,28.17,53.9,3.452291,0,209.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:45",5229189,35051,8,13.47,28.17,53.9,3.452291,0,208.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:50",5229190,35051,8,13.46,28.17,53.9,3.452291,0,211.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:58:55",5229191,35051,8,13.47,28.17,53.9,3.452291,0,213.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:00",5229192,35051,8,13.47,28.17,53.9,3.452291,0,209.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:05",5229193,35051,8,13.45,28.17,53.9,3.452291,0,209.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:10",5229194,35051,8,13.45,28.17,53.9,3.452291,0,211.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:15",5229195,35051,8,13.48,28.17,53.9,3.452291,0,213.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:20",5229196,35051,8,13.45,28.17,53.9,3.452291,0,213.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:25",5229197,35051,8,13.47,28.17,53.9,3.452291,0,215.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:30",5229198,35051,8,13.48,28.17,53.9,3.452291,0,213.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:35",5229199,35051,8,13.48,28.17,53.9,3.452291,0,208.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:40",5229200,35051,8,13.48,28.17,53.9,3.452291,0,213.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:45",5229201,35051,8,13.48,28.17,53.9,3.452291,0,206.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:50",5229202,35051,8,13.48,28.17,53.9,3.452291,0,209.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 21:59:55",5229203,35051,8,13.48,28.17,53.9,3.452291,0,206.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:00",5229204,35051,8,13.47,28.17,53.9,3.452291,0,209.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:05",5229205,35051,8,13.47,28.17,53.9,3.452291,0,202.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:10",5229206,35051,8,13.46,28.17,53.9,3.450941,0,197.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:15",5229207,35051,8,13.48,28.17,53.9,3.450941,0,206.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:20",5229208,35051,8,13.48,28.2,53.9,3.450941,0,209.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:25",5229209,35051,8,13.48,28.2,53.9,3.450941,0,208.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:30",5229210,35051,8,13.47,28.2,53.9,3.450941,0,206.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:35",5229211,35051,8,13.48,28.17,53.9,3.450941,0,206.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:40",5229212,35051,8,13.45,28.2,53.9,3.450941,0,199.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:45",5229213,35051,8,13.48,28.2,53.9,3.450941,0,204.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:50",5229214,35051,8,13.48,28.2,53.97,3.450941,0,204.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:00:55",5229215,35051,8,13.49,28.2,53.9,3.450941,0,198.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:00",5229216,35051,8,13.48,28.2,53.9,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:05",5229217,35051,8,13.47,28.2,53.97,3.450941,0,204.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:10",5229218,35051,8,13.48,28.2,53.97,3.450941,0,200.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:15",5229219,35051,8,13.48,28.2,53.97,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:20",5229220,35051,8,13.45,28.2,53.97,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:25",5229221,35051,8,13.48,28.2,53.97,3.450941,0,197.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:30",5229222,35051,8,13.48,28.2,53.97,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:35",5229223,35051,8,13.47,28.2,53.97,3.450941,0,200.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:40",5229224,35051,8,13.48,28.2,53.97,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:45",5229225,35051,8,13.49,28.2,53.97,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:50",5229226,35051,8,13.44,28.2,53.97,3.450941,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:01:55",5229227,35051,8,13.48,28.2,53.97,3.450941,0,200.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:00",5229228,35051,8,13.48,28.23,53.97,3.450941,0,203.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:05",5229229,35051,8,13.48,28.23,53.97,3.450941,0,198.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:10",5229230,35051,8,13.48,28.23,53.97,3.450941,0,210.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:15",5229231,35051,8,13.48,28.23,53.97,3.450941,0,206.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:20",5229232,35051,8,13.48,28.23,53.97,3.450941,0,206.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:25",5229233,35051,8,13.49,28.23,53.97,3.450941,0,204.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:30",5229234,35051,8,13.44,28.23,53.97,3.450941,0,203.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:35",5229235,35051,8,13.48,28.23,53.97,3.450941,0,206.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:40",5229236,35051,8,13.48,28.23,53.97,3.450941,0,208.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:45",5229237,35051,8,13.48,28.23,53.97,3.450941,0,209.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:50",5229238,35051,8,13.48,28.23,53.97,3.450941,0,209.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:02:55",5229239,35051,8,13.48,28.23,53.97,3.450941,0,208.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:00",5229240,35051,8,13.49,28.23,53.97,3.450941,0,205.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:05",5229241,35051,8,13.48,28.23,53.97,3.450941,0,204.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:10",5229242,35051,8,13.47,28.23,53.97,3.450941,0,206.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:15",5229243,35051,8,13.48,28.23,53.97,3.450941,0,206.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:20",5229244,35051,8,13.48,28.23,53.97,3.450941,0,211.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:25",5229245,35051,8,13.48,28.23,53.97,3.450941,0,211.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:30",5229246,35051,8,13.47,28.23,53.97,3.450941,0,209.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:35",5229247,35051,8,13.48,28.23,53.97,3.450941,0,206.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:40",5229248,35051,8,13.48,28.23,53.97,3.450941,0,211.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:45",5229249,35051,8,13.47,28.23,53.97,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:50",5229250,35051,8,13.48,28.23,53.97,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:03:55",5229251,35051,8,13.48,28.23,53.97,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:00",5229252,35051,8,13.48,28.23,53.97,3.451616,0,208.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:05",5229253,35051,8,13.49,28.23,54.04,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:10",5229254,35051,8,13.48,28.23,54.04,3.451616,0,210.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:15",5229255,35051,8,13.48,28.23,53.97,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:20",5229256,35051,8,13.48,28.23,54.04,3.451616,0,210.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:25",5229257,35051,8,13.48,28.23,54.04,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:30",5229258,35051,8,13.48,28.27,54.04,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:35",5229259,35051,8,13.46,28.27,54.04,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:40",5229260,35051,8,13.48,28.27,54.04,3.451616,0,211.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:45",5229261,35051,8,13.48,28.27,54.04,3.451616,0,213.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:50",5229262,35051,8,13.49,28.27,54.04,3.451616,0,213.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:04:55",5229263,35051,8,13.46,28.27,54.04,3.451616,0,209.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:00",5229264,35051,8,13.48,28.27,54.04,3.451616,0,212.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:05",5229265,35051,8,13.48,28.27,54.04,3.451616,0,213.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:10",5229266,35051,8,13.48,28.27,54.04,3.451616,0,213.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:15",5229267,35051,8,13.45,28.27,54.04,3.451616,0,212.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:20",5229268,35051,8,13.48,28.27,54.04,3.451616,0,215.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:25",5229269,35051,8,13.48,28.27,54.04,3.451616,0,215.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:30",5229270,35051,8,13.48,28.27,54.04,3.451616,0,217.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:35",5229271,35051,8,13.48,28.27,54.04,3.452291,0,217.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:40",5229272,35051,8,13.47,28.27,54.04,3.452291,0,213.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:45",5229273,35051,8,13.49,28.27,54.04,3.452291,0,215.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:50",5229274,35051,8,13.48,28.27,54.04,3.452291,0,215.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:05:55",5229275,35051,8,13.45,28.27,54.04,3.452291,0,214.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:00",5229276,35051,8,13.48,28.27,54.04,3.452291,0,218.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:05",5229277,35051,8,13.48,28.27,54.04,3.452291,0,220.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:10",5229278,35051,8,13.48,28.27,54.04,3.452291,0,215.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:15",5229279,35051,8,13.48,28.27,54.04,3.452291,0,221.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:20",5229280,35051,8,13.48,28.27,54.04,3.452291,0,217.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:25",5229281,35051,8,13.49,28.27,54.04,3.452291,0,213.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:30",5229282,35051,8,13.47,28.3,54.04,3.452291,0,214.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:35",5229283,35051,8,13.45,28.27,54.04,3.452291,0,214.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:40",5229284,35051,8,13.45,28.3,54.04,3.452291,0,215.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:45",5229285,35051,8,13.48,28.3,54.04,3.452291,0,215.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:50",5229286,35051,8,13.47,28.3,54.04,3.452291,0,215.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:06:55",5229287,35051,8,13.48,28.3,54.04,3.452291,0,213.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:00",5229288,35051,8,13.48,28.3,54.04,3.452291,0,213.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:05",5229289,35051,8,13.45,28.3,54.04,3.452291,0,209.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:10",5229290,35051,8,13.48,28.3,54.04,3.452291,0,213.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:15",5229291,35051,8,13.48,28.3,54.04,3.452291,0,211.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:20",5229292,35051,8,13.47,28.3,54.03,3.452291,0,204.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:25",5229293,35051,8,13.48,28.3,54.03,3.452291,0,211.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:30",5229294,35051,8,13.48,28.3,54.03,3.452291,0,211.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:35",5229295,35051,8,13.49,28.3,54.03,3.452291,0,211.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:40",5229296,35051,8,13.45,28.3,54.03,3.452291,0,213.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:45",5229297,35051,8,13.48,28.3,54.03,3.452291,0,213.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:50",5229298,35051,8,13.45,28.3,54.1,3.452291,0,213.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:07:55",5229299,35051,8,13.48,28.3,54.1,3.452291,0,209.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:00",5229300,35051,8,13.49,28.3,54.1,3.452291,0,213.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:05",5229301,35051,8,13.49,28.3,54.1,3.452291,0,210.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:10",5229302,35051,8,13.48,28.3,54.1,3.452291,0,213.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:15",5229303,35051,8,13.45,28.3,54.1,3.452291,0,209.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:20",5229304,35051,8,13.46,28.3,54.1,3.452291,0,212.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:25",5229305,35051,8,13.48,28.3,54.1,3.452291,0,213.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:30",5229306,35051,8,13.48,28.3,54.1,3.452291,0,213.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:35",5229307,35051,8,13.48,28.3,54.1,3.452291,0,213.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:40",5229308,35051,8,13.48,28.3,54.1,3.452291,0,213.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:45",5229309,35051,8,13.49,28.3,54.1,3.452291,0,210.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:50",5229310,35051,8,13.48,28.33,54.1,3.452291,0,211.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:08:55",5229311,35051,8,13.47,28.3,54.1,3.452291,0,209.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:00",5229312,35051,8,13.49,28.33,54.1,3.452291,0,211.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:05",5229313,35051,8,13.48,28.3,54.1,3.452291,0,213.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:10",5229314,35051,8,13.46,28.3,54.1,3.451616,0,213.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:15",5229315,35051,8,13.48,28.3,54.1,3.451616,0,213.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:20",5229316,35051,8,13.49,28.33,54.1,3.451616,0,213.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:25",5229317,35051,8,13.48,28.3,54.1,3.451616,0,210.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:30",5229318,35051,8,13.48,28.3,54.1,3.451616,0,210.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:35",5229319,35051,8,13.47,28.33,54.1,3.451616,0,205.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:40",5229320,35051,8,13.48,28.33,54.1,3.451616,0,213.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:45",5229321,35051,8,13.48,28.33,54.1,3.451616,0,213.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:50",5229322,35051,8,13.48,28.33,54.1,3.451616,0,213.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:09:55",5229323,35051,8,13.48,28.33,54.1,3.451616,0,213.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:00",5229324,35051,8,13.44,28.33,54.17,3.451616,0,209.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:05",5229325,35051,8,13.49,28.33,54.1,3.451616,0,209.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:10",5229326,35051,8,13.48,28.33,54.1,3.451616,0,210.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:15",5229327,35051,8,13.47,28.33,54.17,3.451616,0,208.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:20",5229328,35051,8,13.48,28.33,54.17,3.451616,0,211.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:25",5229329,35051,8,13.48,28.33,54.17,3.451616,0,213.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:30",5229330,35051,8,13.45,28.33,54.17,3.451616,0,213.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:35",5229331,35051,8,13.48,28.33,54.17,3.451616,0,213.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:40",5229332,35051,8,13.48,28.33,54.17,3.451616,0,215.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:45",5229333,35051,8,13.48,28.33,54.17,3.451616,0,213.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:50",5229334,35051,8,13.48,28.33,54.17,3.451616,0,213.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:10:55",5229335,35051,8,13.48,28.33,54.17,3.451616,0,213.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:00",5229336,35051,8,13.48,28.33,54.17,3.451616,0,213.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:05",5229337,35051,8,13.48,28.33,54.17,3.451616,0,213.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:10",5229338,35051,8,13.45,28.36,54.17,3.451616,0,215.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:15",5229339,35051,8,13.48,28.36,54.17,3.451616,0,213.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:20",5229340,35051,8,13.48,28.36,54.17,3.451616,0,212.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:25",5229341,35051,8,13.49,28.36,54.17,3.451616,0,213.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:30",5229342,35051,8,13.48,28.36,54.17,3.451616,0,211.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:35",5229343,35051,8,13.48,28.33,54.17,3.451616,0,211.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:40",5229344,35051,8,13.48,28.33,54.17,3.451616,0,208.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:45",5229345,35051,8,13.48,28.36,54.17,3.451616,0,207.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:50",5229346,35051,8,13.48,28.36,54.17,3.451616,0,211.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:11:55",5229347,35051,8,13.48,28.36,54.17,3.451616,0,211.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:00",5229348,35051,8,13.48,28.36,54.17,3.451616,0,211.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:05",5229349,35051,8,13.49,28.36,54.17,3.451616,0,211.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:10",5229350,35051,8,13.49,28.36,54.17,3.451616,0,204.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:15",5229351,35051,8,13.47,28.36,54.17,3.451616,0,204.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:20",5229352,35051,8,13.48,28.36,54.17,3.451616,0,208.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:25",5229353,35051,8,13.48,28.36,54.17,3.451616,0,201.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:30",5229354,35051,8,13.48,28.36,54.24,3.451616,0,208.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:35",5229355,35051,8,13.46,28.36,54.17,3.451616,0,208.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:40",5229356,35051,8,13.48,28.36,54.24,3.451616,0,205.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:45",5229357,35051,8,13.45,28.36,54.24,3.451616,0,206.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:50",5229358,35051,8,13.47,28.36,54.24,3.451616,0,203.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:12:55",5229359,35051,8,13.48,28.36,54.24,3.451616,0,203.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:00",5229360,35051,8,13.48,28.36,54.24,3.451616,0,194.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:05",5229361,35051,8,13.48,28.36,54.24,3.451616,0,203.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:10",5229362,35051,8,13.47,28.36,54.24,3.451616,0,205.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:15",5229363,35051,8,13.45,28.36,54.24,3.451616,0,214.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:20",5229364,35051,8,13.48,28.36,54.24,3.451616,0,204.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:25",5229365,35051,8,13.46,28.36,54.24,3.451616,0,183.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:30",5229366,35051,8,13.46,28.36,54.24,3.451616,0,190.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:35",5229367,35051,8,13.48,28.36,54.24,3.451616,0,189.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:40",5229368,35051,8,13.48,28.36,54.24,3.451616,0,194.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:45",5229369,35051,8,13.48,28.36,54.24,3.451616,0,194.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:50",5229370,35051,8,13.43,28.36,54.24,3.451616,0,196.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:13:55",5229371,35051,8,13.33,28.36,54.24,3.451616,0,196.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:00",5229372,35051,8,13.24,28.36,54.24,3.451616,0,196.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:05",5229373,35051,8,13.22,28.36,54.24,3.451616,0,198.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:10",5229374,35051,8,13.21,28.4,54.24,3.451616,0,198.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:15",5229375,35051,8,13.19,28.4,54.24,3.451616,0,194.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:20",5229376,35051,8,13.18,28.4,54.24,3.451616,0,199.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:25",5229377,35051,8,13.18,28.36,54.24,3.451616,0,199.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:30",5229378,35051,8,13.14,28.4,54.24,3.451616,0,196.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:35",5229379,35051,8,13.16,28.4,54.24,3.450941,0,202.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:40",5229380,35051,8,13.16,28.4,54.24,3.450941,0,200.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:45",5229381,35051,8,13.16,28.4,54.24,3.450941,0,204.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:50",5229382,35051,8,13.14,28.4,54.24,3.450941,0,201.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:14:55",5229383,35051,8,13.14,28.4,54.24,3.450941,0,201.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:00",5229384,35051,8,13.14,28.4,54.24,3.450941,0,199.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:05",5229385,35051,8,13.12,28.4,54.24,3.450941,0,194.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:10",5229386,35051,8,13.16,28.4,54.24,3.450941,0,199.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:15",5229387,35051,8,13.16,28.4,54.24,3.450941,0,201.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:20",5229388,35051,8,13.18,28.4,54.24,3.450941,0,206.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:25",5229389,35051,8,13.21,28.4,54.24,3.450941,0,204.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:30",5229390,35051,8,13.22,28.4,54.24,3.450941,0,201.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:35",5229391,35051,8,13.24,28.4,54.24,3.450941,0,201.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:40",5229392,35051,8,13.22,28.4,54.24,3.450941,0,204.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:45",5229393,35051,8,13.22,28.4,54.24,3.450941,0,203.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:50",5229394,35051,8,13.24,28.4,54.24,3.450941,0,205.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:15:55",5229395,35051,8,13.2,28.4,54.24,3.450941,0,204.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:00",5229396,35051,8,13.19,28.4,54.24,3.450941,0,208.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:05",5229397,35051,8,13.18,28.4,54.24,3.450941,0,206.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:10",5229398,35051,8,13.2,28.4,54.24,3.450941,0,203.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:15",5229399,35051,8,13.21,28.4,54.24,3.450941,0,206.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:20",5229400,35051,8,13.22,28.4,54.24,3.451616,0,206.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:25",5229401,35051,8,13.23,28.4,54.24,3.451616,0,206.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:30",5229402,35051,8,13.21,28.4,54.24,3.451616,0,205.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:35",5229403,35051,8,13.23,28.4,54.24,3.451616,0,206.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:40",5229404,35051,8,13.25,28.43,54.24,3.451616,0,206.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:45",5229405,35051,8,13.3,28.4,54.31,3.451616,0,206.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:50",5229406,35051,8,13.29,28.43,54.31,3.451616,0,206.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:16:55",5229407,35051,8,13.29,28.43,54.31,3.451616,0,205.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:00",5229408,35051,8,13.32,28.43,54.31,3.451616,0,206.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:05",5229409,35051,8,13.36,28.43,54.31,3.451616,0,206.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:10",5229410,35051,8,13.37,28.43,54.31,3.451616,0,204.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:15",5229411,35051,8,13.38,28.43,54.31,3.451616,0,199.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:20",5229412,35051,8,13.4,28.43,54.31,3.451616,0,198.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:25",5229413,35051,8,13.43,28.43,54.31,3.451616,0,201.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:30",5229414,35051,8,13.44,28.43,54.31,3.451616,0,204.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:35",5229415,35051,8,13.44,28.43,54.31,3.451616,0,201.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:40",5229416,35051,8,13.47,28.43,54.31,3.451616,0,202.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:45",5229417,35051,8,13.48,28.43,54.31,3.451616,0,206.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:50",5229418,35051,8,13.49,28.43,54.31,3.451616,0,206.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:17:55",5229419,35051,8,13.5,28.43,54.31,3.451616,0,196.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:00",5229420,35051,8,13.52,28.43,54.37,3.451616,0,204.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:05",5229421,35051,8,13.53,28.43,54.37,3.451616,0,203.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:10",5229422,35051,8,13.53,28.43,54.37,3.452966,0,200.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:15",5229423,35051,8,13.56,28.43,54.37,3.452966,0,204.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:20",5229424,35051,8,13.55,28.43,54.37,3.452966,0,198.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:25",5229425,35051,8,13.57,28.43,54.37,3.452966,0,202.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:30",5229426,35051,8,13.52,28.43,54.37,3.452966,0,199.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:35",5229427,35051,8,13.51,28.43,54.37,3.452966,0,198.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:40",5229428,35051,8,13.57,28.43,54.37,3.452966,0,204.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:45",5229429,35051,8,13.54,28.43,54.37,3.452966,0,203.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:50",5229430,35051,8,13.55,28.43,54.37,3.452966,0,202.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:18:55",5229431,35051,8,13.54,28.43,54.44,3.452966,0,206.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:00",5229432,35051,8,13.53,28.43,54.44,3.452966,0,202.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:05",5229433,35051,8,13.53,28.43,54.44,3.452966,0,206.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:10",5229434,35051,8,13.49,28.43,54.44,3.452966,0,206.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:15",5229435,35051,8,13.5,28.43,54.44,3.452966,0,206.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:20",5229436,35051,8,13.5,28.43,54.44,3.452966,0,208.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:25",5229437,35051,8,13.46,28.43,54.44,3.452966,0,205.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:30",5229438,35051,8,13.51,28.43,54.44,3.452966,0,204.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:35",5229439,35051,8,13.47,28.43,54.44,3.452966,0,201.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:40",5229440,35051,8,13.49,28.43,54.44,3.452966,0,208.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:45",5229441,35051,8,13.5,28.43,54.51,3.452966,0,208.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:50",5229442,35051,8,13.52,28.43,54.51,3.452966,0,208.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:19:55",5229443,35051,8,13.5,28.43,54.51,3.452966,0,208.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:00",5229444,35051,8,13.51,28.43,54.51,3.451616,0,208.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:05",5229445,35051,8,13.54,28.43,54.51,3.451616,0,208.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:10",5229446,35051,8,13.49,28.43,54.51,3.451616,0,208.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:15",5229447,35051,8,13.53,28.43,54.51,3.451616,0,207.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:20",5229448,35051,8,13.5,28.46,54.51,3.451616,0,206.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:25",5229449,35051,8,13.55,28.43,54.51,3.451616,0,208.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:30",5229450,35051,8,13.54,28.46,54.58,3.451616,0,208.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:35",5229451,35051,8,13.55,28.46,54.58,3.451616,0,205.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:40",5229452,35051,8,13.56,28.43,54.58,3.451616,0,208.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:45",5229453,35051,8,13.55,28.43,54.58,3.451616,0,206.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:50",5229454,35051,8,13.53,28.43,54.58,3.451616,0,206.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:20:55",5229455,35051,8,13.53,28.43,54.58,3.451616,0,204.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:00",5229456,35051,8,13.51,28.43,54.58,3.451616,0,203.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:05",5229457,35051,8,13.54,28.43,54.58,3.451616,0,202.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:10",5229458,35051,8,13.51,28.43,54.58,3.451616,0,199.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:15",5229459,35051,8,13.55,28.46,54.58,3.451616,0,200.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:20",5229460,35051,8,13.54,28.43,54.58,3.451616,0,204.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:25",5229461,35051,8,13.54,28.46,54.64,3.451616,0,206.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:30",5229462,35051,8,13.43,28.46,54.64,3.451616,0,206.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:35",5229463,35051,8,13.37,28.46,54.64,3.451616,0,206.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:40",5229464,35051,8,13.31,28.46,54.64,3.451616,0,208.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:45",5229465,35051,8,13.3,28.46,54.64,3.450941,0,205.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:50",5229466,35051,8,13.25,28.46,54.64,3.450941,0,206.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:21:55",5229467,35051,8,13.23,28.46,54.64,3.450941,0,202.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:00",5229468,35051,8,13.23,28.46,54.64,3.450941,0,206.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:05",5229469,35051,8,13.2,28.46,54.64,3.450941,0,202.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:10",5229470,35051,8,13.2,28.46,54.64,3.450941,0,206.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:15",5229471,35051,8,13.2,28.46,54.64,3.450941,0,206.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:20",5229472,35051,8,13.18,28.46,54.71,3.450941,0,206.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:25",5229473,35051,8,13.23,28.46,54.71,3.450941,0,206.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:30",5229474,35051,8,13.24,28.46,54.71,3.450941,0,208.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:35",5229475,35051,8,13.28,28.46,54.71,3.450941,0,202.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:40",5229476,35051,8,13.28,28.46,54.71,3.450941,0,206.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:45",5229477,35051,8,13.26,28.46,54.71,3.450941,0,206.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:50",5229478,35051,8,13.25,28.46,54.71,3.450941,0,206.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:22:55",5229479,35051,8,13.24,28.46,54.71,3.450941,0,205.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:00",5229480,35051,8,13.24,28.46,54.71,3.450941,0,206.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:05",5229481,35051,8,13.21,28.46,54.71,3.450941,0,199.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:10",5229482,35051,8,13.21,28.46,54.71,3.450941,0,206.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:15",5229483,35051,8,13.24,28.46,54.71,3.450941,0,201.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:20",5229484,35051,8,13.2,28.46,54.71,3.450941,0,202.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:25",5229485,35051,8,13.19,28.46,54.71,3.450941,0,204.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:30",5229486,35051,8,13.16,28.46,54.78,3.450941,0,205.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:35",5229487,35051,8,13.12,28.46,54.78,3.452291,0,202.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:40",5229488,35051,8,13.11,28.46,54.78,3.452291,0,204.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:45",5229489,35051,8,13.13,28.46,54.78,3.452291,0,206.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:50",5229490,35051,8,13.12,28.46,54.78,3.452291,0,206.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:23:55",5229491,35051,8,13.12,28.46,54.78,3.452291,0,206.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:00",5229492,35051,8,13.11,28.46,54.78,3.452291,0,206.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:05",5229493,35051,8,13.12,28.46,54.78,3.452291,0,208.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:10",5229494,35051,8,13.08,28.46,54.78,3.452291,0,204.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:15",5229495,35051,8,13.11,28.46,54.78,3.452291,0,208.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:20",5229496,35051,8,13.11,28.46,54.85,3.452291,0,208.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:25",5229497,35051,8,13.1,28.46,54.85,3.452291,0,208.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:30",5229498,35051,8,13.08,28.49,54.85,3.452291,0,206.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:35",5229499,35051,8,13.1,28.46,54.85,3.452291,0,213.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:40",5229500,35051,8,13.07,28.49,54.85,3.452291,0,206.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:45",5229501,35051,8,13.07,28.49,54.85,3.452291,0,210.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:50",5229502,35051,8,13.09,28.49,54.85,3.452291,0,208.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:24:55",5229503,35051,8,13.07,28.49,54.85,3.452291,0,202.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:00",5229504,35051,8,13.1,28.49,54.85,3.452291,0,206.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:05",5229505,35051,8,13.08,28.49,54.85,3.452291,0,206.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:10",5229506,35051,8,13.08,28.49,54.85,3.452291,0,205.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:15",5229507,35051,8,13.08,28.49,54.85,3.452291,0,206.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:20",5229508,35051,8,13.07,28.49,54.85,3.452291,0,204.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:25",5229509,35051,8,13.08,28.49,54.85,3.452291,0,203.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:30",5229510,35051,8,13.08,28.49,54.85,3.452291,0,206.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:35",5229511,35051,8,13.06,28.49,54.92,3.452291,0,204.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:40",5229512,35051,8,13.08,28.49,54.92,3.452291,0,206.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:45",5229513,35051,8,13.09,28.49,54.92,3.452291,0,208.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:50",5229514,35051,8,13.08,28.49,54.92,3.452291,0,208.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:25:55",5229515,35051,8,13.09,28.49,54.92,3.452291,0,208.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:00",5229516,35051,8,13.1,28.49,54.92,3.452291,0,206.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:05",5229517,35051,8,13.11,28.49,54.92,3.452291,0,206.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:10",5229518,35051,8,13.11,28.49,54.92,3.452291,0,204.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:15",5229519,35051,8,13.09,28.49,54.92,3.452291,0,204.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:20",5229520,35051,8,13.12,28.49,54.92,3.452291,0,205.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:25",5229521,35051,8,13.11,28.49,54.98,3.452291,0,206.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:30",5229522,35051,8,13.12,28.49,54.98,3.452291,0,206.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:35",5229523,35051,8,13.12,28.49,54.98,3.452291,0,200.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:40",5229524,35051,8,13.18,28.49,54.98,3.452291,0,204.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:45",5229525,35051,8,13.2,28.49,54.98,3.452291,0,205.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:50",5229526,35051,8,13.21,28.49,54.98,3.452291,0,208.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:26:55",5229527,35051,8,13.2,28.49,54.98,3.452291,0,208.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:00",5229528,35051,8,13.22,28.49,54.98,3.452291,0,208.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:05",5229529,35051,8,13.22,28.49,54.98,3.452291,0,207.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:10",5229530,35051,8,13.24,28.49,54.98,3.451616,0,208.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:15",5229531,35051,8,13.21,28.49,54.98,3.451616,0,204.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:20",5229532,35051,8,13.25,28.49,54.98,3.451616,0,207.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:25",5229533,35051,8,13.27,28.49,55.05,3.451616,0,208.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:30",5229534,35051,8,13.27,28.49,55.05,3.451616,0,202.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:35",5229535,35051,8,13.28,28.49,55.05,3.451616,0,208.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:40",5229536,35051,8,13.28,28.49,55.05,3.451616,0,208.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:45",5229537,35051,8,13.3,28.49,55.05,3.451616,0,208.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:50",5229538,35051,8,13.3,28.49,55.05,3.451616,0,206.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:27:55",5229539,35051,8,13.3,28.49,55.05,3.451616,0,206.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:00",5229540,35051,8,13.31,28.49,55.05,3.451616,0,206.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:05",5229541,35051,8,13.3,28.49,55.12,3.451616,0,204.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:10",5229542,35051,8,13.3,28.49,55.12,3.451616,0,201.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:15",5229543,35051,8,13.29,28.49,55.12,3.451616,0,206.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:20",5229544,35051,8,13.3,28.49,55.12,3.451616,0,203.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:25",5229545,35051,8,13.29,28.49,55.12,3.451616,0,204.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:30",5229546,35051,8,13.32,28.49,55.12,3.451616,0,199.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:35",5229547,35051,8,13.33,28.49,55.12,3.451616,0,203.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:40",5229548,35051,8,13.28,28.49,55.12,3.451616,0,203.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:45",5229549,35051,8,13.33,28.49,55.19,3.451616,0,206.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:50",5229550,35051,8,13.32,28.49,55.19,3.451616,0,206.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:28:55",5229551,35051,8,13.33,28.49,55.19,3.451616,0,206.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:00",5229552,35051,8,13.34,28.49,55.19,3.452966,0,206.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:05",5229553,35051,8,13.34,28.49,55.19,3.452966,0,206.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:10",5229554,35051,8,13.34,28.49,55.19,3.452966,0,206.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:15",5229555,35051,8,13.34,28.49,55.19,3.452966,0,206.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:20",5229556,35051,8,13.35,28.49,55.19,3.452966,0,205.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:25",5229557,35051,8,13.34,28.49,55.25,3.452966,0,206.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:30",5229558,35051,8,13.32,28.49,55.25,3.452966,0,204.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:35",5229559,35051,8,13.35,28.49,55.25,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:40",5229560,35051,8,13.35,28.49,55.25,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:45",5229561,35051,8,13.35,28.49,55.25,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:50",5229562,35051,8,13.34,28.49,55.25,3.452966,0,208.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:29:55",5229563,35051,8,13.35,28.49,55.25,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:00",5229564,35051,8,13.36,28.49,55.25,3.452966,0,206.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:05",5229565,35051,8,13.35,28.49,55.32,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:10",5229566,35051,8,13.32,28.49,55.32,3.452966,0,206.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:15",5229567,35051,8,13.34,28.49,55.32,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:20",5229568,35051,8,13.3,28.49,55.32,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:25",5229569,35051,8,13.29,28.49,55.32,3.452966,0,206.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:30",5229570,35051,8,13.29,28.49,55.32,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:35",5229571,35051,8,13.29,28.49,55.32,3.452966,0,208.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:40",5229572,35051,8,13.3,28.49,55.32,3.452966,0,208.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:45",5229573,35051,8,13.32,28.49,55.32,3.452966,0,208.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:50",5229574,35051,8,13.3,28.49,55.32,3.452966,0,203.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:30:55",5229575,35051,8,13.33,28.49,55.39,3.452966,0,206.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:00",5229576,35051,8,13.33,28.49,55.39,3.452966,0,206.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:05",5229577,35051,8,13.3,28.49,55.39,3.452966,0,205.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:10",5229578,35051,8,13.27,28.49,55.39,3.452966,0,204.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:15",5229579,35051,8,13.22,28.49,55.39,3.452966,0,206.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:20",5229580,35051,8,13.19,28.49,55.39,3.452966,0,206.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:25",5229581,35051,8,13.18,28.49,55.39,3.452966,0,204.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:30",5229582,35051,8,13.19,28.49,55.39,3.452966,0,206.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:35",5229583,35051,8,13.22,28.49,55.39,3.452966,0,206.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:40",5229584,35051,8,13.21,28.49,55.39,3.452966,0,206.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:45",5229585,35051,8,13.18,28.49,55.39,3.452966,0,202.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:50",5229586,35051,8,13.15,28.49,55.46,3.452966,0,208.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:31:55",5229587,35051,8,13.18,28.49,55.46,3.452966,0,203.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:00",5229588,35051,8,13.18,28.49,55.46,3.452966,0,202.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:05",5229589,35051,8,13.18,28.49,55.46,3.452966,0,202.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:10",5229590,35051,8,13.19,28.49,55.46,3.452966,0,206.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:15",5229591,35051,8,13.17,28.53,55.46,3.452966,0,206.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:20",5229592,35051,8,13.13,28.49,55.46,3.452966,0,200.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:25",5229593,35051,8,13.13,28.49,55.46,3.452966,0,204.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:30",5229594,35051,8,13.13,28.53,55.46,3.452966,0,203.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:35",5229595,35051,8,13.14,28.49,55.46,3.452291,0,203.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:40",5229596,35051,8,13.16,28.49,55.46,3.452291,0,203.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:45",5229597,35051,8,13.17,28.53,55.46,3.452291,0,204.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:50",5229598,35051,8,13.19,28.53,55.46,3.452291,0,203.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:32:55",5229599,35051,8,13.17,28.53,55.46,3.452291,0,199.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:00",5229600,35051,8,13.21,28.49,55.46,3.452291,0,203.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:05",5229601,35051,8,13.24,28.49,55.46,3.452291,0,203.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:10",5229602,35051,8,13.24,28.53,55.53,3.452291,0,204.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:15",5229603,35051,8,13.24,28.49,55.53,3.452291,0,203.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:20",5229604,35051,8,13.22,28.53,55.53,3.452291,0,203.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:25",5229605,35051,8,13.18,28.53,55.53,3.452291,0,206.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:30",5229606,35051,8,13.14,28.53,55.53,3.452291,0,202.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:35",5229607,35051,8,13.14,28.53,55.53,3.452291,0,206.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:40",5229608,35051,8,13.11,28.53,55.53,3.452291,0,200.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:45",5229609,35051,8,13.12,28.53,55.53,3.452291,0,206.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:50",5229610,35051,8,13.09,28.53,55.53,3.452291,0,199.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:33:55",5229611,35051,8,13.11,28.49,55.53,3.452291,0,203.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:00",5229612,35051,8,13.11,28.53,55.53,3.452291,0,206.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:05",5229613,35051,8,13.08,28.53,55.53,3.452291,0,206.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:10",5229614,35051,8,13.08,28.53,55.53,3.452291,0,206.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:15",5229615,35051,8,13.08,28.53,55.6,3.452291,0,201.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:20",5229616,35051,8,13.05,28.53,55.59,3.452966,0,201.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:25",5229617,35051,8,13.07,28.53,55.59,3.452966,0,206.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:30",5229618,35051,8,13.07,28.49,55.59,3.452966,0,208.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:35",5229619,35051,8,13.07,28.53,55.59,3.452966,0,208.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:40",5229620,35051,8,13.05,28.53,55.59,3.452966,0,208.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:45",5229621,35051,8,13.07,28.53,55.59,3.452966,0,205.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:50",5229622,35051,8,13.06,28.53,55.59,3.452966,0,206.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:34:55",5229623,35051,8,13.06,28.53,55.59,3.452966,0,199.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:00",5229624,35051,8,13.04,28.53,55.59,3.452966,0,200.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:05",5229625,35051,8,13.06,28.53,55.59,3.452966,0,206.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:10",5229626,35051,8,13.06,28.53,55.59,3.452966,0,203.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:15",5229627,35051,8,13.06,28.53,55.59,3.452966,0,206.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:20",5229628,35051,8,13.04,28.53,55.59,3.452966,0,206.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:25",5229629,35051,8,13.06,28.53,55.59,3.452966,0,210.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:30",5229630,35051,8,13.05,28.53,55.66,3.452966,0,213.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:35",5229631,35051,8,13.05,28.53,55.66,3.452966,0,210.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:40",5229632,35051,8,13.05,28.53,55.66,3.452966,0,215.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:45",5229633,35051,8,13.04,28.53,55.66,3.452966,0,215.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:50",5229634,35051,8,13.04,28.53,55.66,3.452966,0,213.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:35:55",5229635,35051,8,13.04,28.53,55.66,3.452966,0,213.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:00",5229636,35051,8,13.03,28.53,55.66,3.452966,0,215.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:05",5229637,35051,8,13.05,28.53,55.66,3.452966,0,210.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:10",5229638,35051,8,13.05,28.53,55.66,3.452291,0,217.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:15",5229639,35051,8,13.05,28.53,55.66,3.452291,0,205.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:20",5229640,35051,8,13.05,28.53,55.66,3.452291,0,210.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:25",5229641,35051,8,13.05,28.53,55.66,3.452291,0,213.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:30",5229642,35051,8,13.05,28.53,55.66,3.452291,0,213.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:35",5229643,35051,8,13.04,28.53,55.66,3.452291,0,205.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:40",5229644,35051,8,13.04,28.53,55.73,3.452291,0,213.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:45",5229645,35051,8,13.04,28.53,55.73,3.452291,0,212.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:50",5229646,35051,8,13.04,28.53,55.73,3.452291,0,213.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:36:55",5229647,35051,8,13.04,28.53,55.73,3.452291,0,213.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:00",5229648,35051,8,13.02,28.53,55.73,3.452291,0,208.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:05",5229649,35051,8,13.02,28.53,55.73,3.452291,0,213.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:10",5229650,35051,8,13.02,28.53,55.73,3.452291,0,213.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:15",5229651,35051,8,13.02,28.53,55.73,3.452291,0,206.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:20",5229652,35051,8,13.01,28.53,55.73,3.452291,0,210.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:25",5229653,35051,8,13.02,28.53,55.73,3.452291,0,210.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:30",5229654,35051,8,13,28.53,55.73,3.452291,0,206.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:35",5229655,35051,8,13.02,28.53,55.8,3.452291,0,210.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:40",5229656,35051,8,12.99,28.53,55.8,3.452291,0,210.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:45",5229657,35051,8,13.02,28.53,55.8,3.452291,0,210.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:50",5229658,35051,8,13.01,28.53,55.8,3.452291,0,210.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:37:55",5229659,35051,8,13.02,28.53,55.8,3.452291,0,205.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:00",5229660,35051,8,12.99,28.53,55.8,3.451616,0,206.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:05",5229661,35051,8,13.02,28.53,55.8,3.451616,0,210.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:10",5229662,35051,8,13.02,28.53,55.8,3.451616,0,206.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:15",5229663,35051,8,13.02,28.53,55.8,3.451616,0,208.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:20",5229664,35051,8,13.01,28.53,55.8,3.451616,0,208.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:25",5229665,35051,8,13.01,28.53,55.8,3.451616,0,208.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:30",5229666,35051,8,13.01,28.53,55.87,3.451616,0,208.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:35",5229667,35051,8,12.99,28.53,55.87,3.451616,0,208.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:40",5229668,35051,8,13.01,28.53,55.87,3.451616,0,208.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:45",5229669,35051,8,13.01,28.53,55.87,3.451616,0,208.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:50",5229670,35051,8,13.01,28.53,55.87,3.451616,0,201.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:38:55",5229671,35051,8,13.01,28.53,55.87,3.451616,0,206.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:00",5229672,35051,8,13.01,28.53,55.87,3.451616,0,206.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:05",5229673,35051,8,13.01,28.53,55.87,3.451616,0,206.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:10",5229674,35051,8,13.01,28.53,55.93,3.451616,0,208.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:15",5229675,35051,8,13.01,28.53,55.93,3.451616,0,208.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:20",5229676,35051,8,13.01,28.53,55.93,3.451616,0,208.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:25",5229677,35051,8,13.01,28.53,55.93,3.451616,0,207.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:30",5229678,35051,8,13.01,28.53,55.93,3.451616,0,203.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:35",5229679,35051,8,13.01,28.53,55.93,3.451616,0,208.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:40",5229680,35051,8,13.01,28.53,55.93,3.451616,0,208.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:45",5229681,35051,8,13.01,28.53,55.93,3.452291,0,208.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:50",5229682,35051,8,13.01,28.53,55.93,3.452291,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:39:55",5229683,35051,8,12.99,28.53,56,3.452291,0,202.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:00",5229684,35051,8,13.01,28.53,56,3.452291,0,207.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:05",5229685,35051,8,12.99,28.53,56,3.452291,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:10",5229686,35051,8,12.99,28.53,56,3.452291,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:15",5229687,35051,8,12.99,28.53,56,3.452291,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:20",5229688,35051,8,12.99,28.53,56,3.452291,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:25",5229689,35051,8,12.99,28.53,56,3.452291,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:30",5229690,35051,8,12.98,28.53,56,3.452291,0,201.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:35",5229691,35051,8,12.97,28.53,56,3.452291,0,202.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:40",5229692,35051,8,12.99,28.53,56.07,3.452291,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:45",5229693,35051,8,12.96,28.53,56.07,3.452291,0,207.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:50",5229694,35051,8,12.99,28.53,56.07,3.452291,0,201.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:40:55",5229695,35051,8,12.99,28.53,56.07,3.452291,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:00",5229696,35051,8,12.99,28.53,56.07,3.452291,0,208.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:05",5229697,35051,8,12.99,28.53,56.07,3.452291,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:10",5229698,35051,8,12.98,28.53,56.07,3.452291,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:15",5229699,35051,8,12.99,28.53,56.07,3.452291,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:20",5229700,35051,8,12.98,28.53,56.07,3.452291,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:25",5229701,35051,8,12.97,28.53,56.14,3.452291,0,204.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:30",5229702,35051,8,12.99,28.53,56.14,3.452291,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:35",5229703,35051,8,12.99,28.53,56.14,3.452966,0,204.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:40",5229704,35051,8,12.97,28.53,56.14,3.452966,0,204.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:45",5229705,35051,8,12.99,28.53,56.14,3.452966,0,204.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:50",5229706,35051,8,12.96,28.53,56.14,3.452966,0,204.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:41:55",5229707,35051,8,12.99,28.53,56.21,3.452966,0,206.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:00",5229708,35051,8,12.99,28.53,56.21,3.452966,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:05",5229709,35051,8,13,28.53,56.21,3.452966,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:10",5229710,35051,8,12.99,28.53,56.21,3.452966,0,194.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:15",5229711,35051,8,13,28.53,56.21,3.452966,0,208.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:20",5229712,35051,8,12.99,28.53,56.21,3.452966,0,208.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:25",5229713,35051,8,13,28.53,56.21,3.452966,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:30",5229714,35051,8,12.97,28.53,56.27,3.452966,0,208.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:35",5229715,35051,8,13,28.49,56.27,3.452966,0,207.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:40",5229716,35051,8,12.99,28.49,56.27,3.452966,0,208.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:45",5229717,35051,8,13,28.53,56.27,3.452966,0,208.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:50",5229718,35051,8,13,28.53,56.27,3.452966,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:42:55",5229719,35051,8,13,28.53,56.27,3.452966,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:00",5229720,35051,8,13,28.49,56.27,3.452966,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:05",5229721,35051,8,12.98,28.49,56.27,3.452966,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:10",5229722,35051,8,12.96,28.49,56.34,3.452966,0,202.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:15",5229723,35051,8,12.95,28.53,56.34,3.452966,0,204.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:20",5229724,35051,8,12.98,28.49,56.34,3.452291,0,205.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:25",5229725,35051,8,12.96,28.53,56.34,3.452291,0,204.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:30",5229726,35051,8,12.99,28.49,56.34,3.452291,0,204.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:35",5229727,35051,8,12.98,28.49,56.34,3.452291,0,205.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:40",5229728,35051,8,12.99,28.49,56.34,3.452291,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:45",5229729,35051,8,12.99,28.49,56.34,3.452291,0,205.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:50",5229730,35051,8,13.01,28.49,56.41,3.452291,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:43:55",5229731,35051,8,13.02,28.49,56.41,3.452291,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:00",5229732,35051,8,13.03,28.49,56.41,3.452291,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:05",5229733,35051,8,13.04,28.49,56.41,3.452291,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:10",5229734,35051,8,13.04,28.49,56.41,3.452291,0,205.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:15",5229735,35051,8,13.04,28.49,56.41,3.452291,0,205.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:20",5229736,35051,8,13.02,28.49,56.48,3.452291,0,202.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:25",5229737,35051,8,13.02,28.49,56.48,3.452291,0,202.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:30",5229738,35051,8,13.05,28.49,56.48,3.452291,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:35",5229739,35051,8,13.02,28.49,56.48,3.452291,0,204.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:40",5229740,35051,8,13.04,28.49,56.48,3.452291,0,205.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:45",5229741,35051,8,13.03,28.49,56.48,3.452291,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:50",5229742,35051,8,13.01,28.49,56.48,3.452291,0,205.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:44:55",5229743,35051,8,13,28.49,56.48,3.452291,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:00",5229744,35051,8,12.97,28.49,56.55,3.452291,0,205.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:05",5229745,35051,8,13.01,28.49,56.55,3.452291,0,208.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:10",5229746,35051,8,13.01,28.49,56.55,3.451616,0,208.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:15",5229747,35051,8,13.02,28.49,56.55,3.451616,0,208.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:20",5229748,35051,8,13.02,28.49,56.55,3.451616,0,207.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:25",5229749,35051,8,13.02,28.49,56.55,3.451616,0,210.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:30",5229750,35051,8,13.03,28.49,56.61,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:35",5229751,35051,8,13.04,28.49,56.61,3.451616,0,210.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:40",5229752,35051,8,13.02,28.49,56.61,3.451616,0,209.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:45",5229753,35051,8,13.06,28.49,56.61,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:50",5229754,35051,8,13.07,28.49,56.61,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:45:55",5229755,35051,8,13.08,28.49,56.61,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:00",5229756,35051,8,13.09,28.49,56.61,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:05",5229757,35051,8,13.05,28.49,56.61,3.451616,0,210.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:10",5229758,35051,8,13.09,28.49,56.68,3.451616,0,209.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:15",5229759,35051,8,13.09,28.49,56.68,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:20",5229760,35051,8,13.08,28.49,56.68,3.451616,0,208.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:25",5229761,35051,8,13.09,28.49,56.68,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:30",5229762,35051,8,13.09,28.49,56.68,3.451616,0,210.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:35",5229763,35051,8,13.11,28.49,56.68,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:40",5229764,35051,8,13.11,28.49,56.75,3.451616,0,210.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:45",5229765,35051,8,13.11,28.49,56.75,3.451616,0,206.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:50",5229766,35051,8,13.11,28.49,56.75,3.451616,0,210.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:46:55",5229767,35051,8,13.11,28.49,56.75,3.451616,0,212.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:00",5229768,35051,8,13.09,28.49,56.75,3.452966,0,210.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:05",5229769,35051,8,13.09,28.49,56.75,3.452966,0,208.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:10",5229770,35051,8,13.1,28.49,56.75,3.452966,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:15",5229771,35051,8,13.11,28.49,56.82,3.452966,0,210.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:20",5229772,35051,8,13.1,28.49,56.82,3.452966,0,207.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:25",5229773,35051,8,13.12,28.49,56.82,3.452966,0,208.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:30",5229774,35051,8,13.09,28.49,56.82,3.452966,0,210.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:35",5229775,35051,8,13.12,28.49,56.82,3.452966,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:40",5229776,35051,8,13.13,28.49,56.82,3.452966,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:45",5229777,35051,8,13.13,28.49,56.82,3.452966,0,205.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:50",5229778,35051,8,13.13,28.49,56.88,3.452966,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:47:55",5229779,35051,8,13.13,28.49,56.88,3.452966,0,206.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:00",5229780,35051,8,13.12,28.49,56.88,3.452966,0,208.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:05",5229781,35051,8,13.14,28.49,56.88,3.452966,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:10",5229782,35051,8,13.13,28.49,56.88,3.452966,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:15",5229783,35051,8,13.13,28.49,56.88,3.452966,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:20",5229784,35051,8,13.13,28.49,56.88,3.452966,0,209.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:25",5229785,35051,8,13.15,28.49,56.95,3.452966,0,210.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:30",5229786,35051,8,13.14,28.49,56.95,3.452966,0,213.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:35",5229787,35051,8,13.14,28.49,56.95,3.452966,0,210.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:40",5229788,35051,8,13.15,28.49,56.95,3.452966,0,213.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:45",5229789,35051,8,13.12,28.49,56.95,3.452966,0,209.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:50",5229790,35051,8,13.14,28.49,57.02,3.452966,0,215.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:48:55",5229791,35051,8,13.12,28.49,57.02,3.452966,0,214.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:00",5229792,35051,8,13.11,28.49,57.02,3.452966,0,210.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:05",5229793,35051,8,13.09,28.49,57.02,3.452966,0,215.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:10",5229794,35051,8,13.14,28.49,57.02,3.452966,0,212.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:15",5229795,35051,8,13.13,28.49,57.02,3.452966,0,210.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:20",5229796,35051,8,13.14,28.49,57.02,3.452966,0,215.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:25",5229797,35051,8,13.13,28.49,57.09,3.452966,0,212.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:30",5229798,35051,8,13.13,28.49,57.09,3.452966,0,213.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:35",5229799,35051,8,13.12,28.49,57.09,3.452966,0,209.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:40",5229800,35051,8,13.13,28.49,57.09,3.452966,0,214.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:45",5229801,35051,8,13.13,28.49,57.09,3.452966,0,211.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:50",5229802,35051,8,13.14,28.49,57.09,3.452966,0,212.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:49:55",5229803,35051,8,13.14,28.49,57.09,3.452966,0,213.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:00",5229804,35051,8,13.14,28.49,57.09,3.452966,0,212.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:05",5229805,35051,8,13.15,28.49,57.16,3.452966,0,215.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:10",5229806,35051,8,13.13,28.49,57.16,3.452966,0,215.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:15",5229807,35051,8,13.16,28.49,57.16,3.452966,0,213.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:20",5229808,35051,8,13.13,28.49,57.16,3.452966,0,210.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:25",5229809,35051,8,13.14,28.46,57.16,3.452966,0,208.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:30",5229810,35051,8,13.14,28.49,57.16,3.452966,0,208.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:35",5229811,35051,8,13.12,28.46,57.16,3.452966,0,209.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:40",5229812,35051,8,13.11,28.46,57.16,3.452966,0,206.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:45",5229813,35051,8,13.15,28.49,57.16,3.452966,0,210.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:50",5229814,35051,8,13.14,28.46,57.16,3.452966,0,207.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:50:55",5229815,35051,8,13.1,28.49,57.22,3.452966,0,188.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:00",5229816,35051,8,13.12,28.46,57.22,3.452966,0,194.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:05",5229817,35051,8,13.12,28.46,57.22,3.452966,0,190.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:10",5229818,35051,8,13.16,28.46,57.22,3.452966,0,194.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:15",5229819,35051,8,13.15,28.46,57.22,3.452966,0,191.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:20",5229820,35051,8,13.15,28.46,57.22,3.452966,0,196.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:25",5229821,35051,8,13.15,28.46,57.22,3.452966,0,196.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:30",5229822,35051,8,13.15,28.46,57.29,3.452966,0,196.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:35",5229823,35051,8,13.14,28.46,57.29,3.452966,0,192.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:40",5229824,35051,8,13.13,28.46,57.29,3.452966,0,195.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:45",5229825,35051,8,13.1,28.46,57.29,3.452966,0,207.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:50",5229826,35051,8,13.15,28.46,57.29,3.452966,0,205.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:51:55",5229827,35051,8,13.15,28.46,57.29,3.452966,0,206.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:00",5229828,35051,8,13.16,28.46,57.29,3.452966,0,207.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:05",5229829,35051,8,13.14,28.46,57.29,3.452966,0,205.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:10",5229830,35051,8,13.14,28.46,57.29,3.452966,0,205.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:15",5229831,35051,8,13.14,28.46,57.29,3.452966,0,205.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:20",5229832,35051,8,13.13,28.46,57.29,3.452291,0,204.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:25",5229833,35051,8,13.14,28.46,57.29,3.452291,0,205.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:30",5229834,35051,8,13.15,28.46,57.36,3.452291,0,193.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:35",5229835,35051,8,13.15,28.46,57.36,3.452291,0,205.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:40",5229836,35051,8,13.14,28.46,57.36,3.452291,0,207.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:45",5229837,35051,8,13.12,28.46,57.36,3.452291,0,203.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:50",5229838,35051,8,13.15,28.46,57.36,3.452291,0,208.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:52:55",5229839,35051,8,13.14,28.46,57.36,3.452291,0,208.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:00",5229840,35051,8,13.15,28.46,57.36,3.452291,0,208.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:05",5229841,35051,8,13.13,28.46,57.36,3.452291,0,208.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:10",5229842,35051,8,13.13,28.46,57.36,3.452291,0,200.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:15",5229843,35051,8,13.15,28.46,57.36,3.452291,0,191.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:20",5229844,35051,8,13.12,28.46,57.36,3.452291,0,183.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:25",5229845,35051,8,13.16,28.46,57.36,3.452291,0,191.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:30",5229846,35051,8,13.15,28.46,57.43,3.452291,0,203.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:35",5229847,35051,8,13.14,28.46,57.36,3.452291,0,201.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:40",5229848,35051,8,13.15,28.46,57.43,3.452291,0,203.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:45",5229849,35051,8,13.15,28.46,57.43,3.452291,0,201.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:50",5229850,35051,8,13.15,28.46,57.43,3.452291,0,204.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:53:55",5229851,35051,8,13.14,28.43,57.43,3.452291,0,204.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:00",5229852,35051,8,13.15,28.46,57.43,3.452291,0,196.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:05",5229853,35051,8,13.14,28.46,57.43,3.452291,0,190.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:10",5229854,35051,8,13.15,28.43,57.43,3.452291,0,194.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:15",5229855,35051,8,13.17,28.46,57.43,3.452291,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:20",5229856,35051,8,13.17,28.43,57.43,3.452291,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:25",5229857,35051,8,13.17,28.43,57.43,3.452291,0,194.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:30",5229858,35051,8,13.18,28.43,57.43,3.452291,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:35",5229859,35051,8,13.14,28.43,57.43,3.452291,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:40",5229860,35051,8,13.17,28.43,57.43,3.452291,0,198.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:45",5229861,35051,8,13.17,28.43,57.43,3.452291,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:50",5229862,35051,8,13.14,28.43,57.49,3.452291,0,196.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:54:55",5229863,35051,8,13.15,28.43,57.49,3.452291,0,196.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:00",5229864,35051,8,13.16,28.43,57.49,3.452291,0,198.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:05",5229865,35051,8,13.15,28.43,57.49,3.452291,0,199.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:10",5229866,35051,8,13.15,28.43,57.49,3.452291,0,199.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:15",5229867,35051,8,13.13,28.43,57.49,3.452291,0,194.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:20",5229868,35051,8,13.14,28.46,57.49,3.452291,0,204.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:25",5229869,35051,8,13.14,28.43,57.49,3.452291,0,202.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:30",5229870,35051,8,13.15,28.43,57.49,3.452291,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:35",5229871,35051,8,13.13,28.43,57.49,3.452291,0,206.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:40",5229872,35051,8,13.14,28.43,57.49,3.452291,0,203.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:45",5229873,35051,8,13.16,28.43,57.49,3.452291,0,204.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:50",5229874,35051,8,13.14,28.43,57.49,3.452291,0,204.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:55:55",5229875,35051,8,13.14,28.43,57.49,3.452291,0,199.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:00",5229876,35051,8,13.15,28.43,57.49,3.452966,0,203.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:05",5229877,35051,8,13.12,28.43,57.49,3.452966,0,204.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:10",5229878,35051,8,13.13,28.43,57.56,3.452966,0,203.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:15",5229879,35051,8,13.13,28.43,57.56,3.452966,0,189.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:20",5229880,35051,8,13.12,28.43,57.56,3.452966,0,202.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:25",5229881,35051,8,13.14,28.43,57.56,3.452966,0,189.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:30",5229882,35051,8,13.13,28.43,57.56,3.452966,0,203.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:35",5229883,35051,8,13.13,28.43,57.56,3.452966,0,201.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:40",5229884,35051,8,13.15,28.43,57.56,3.452966,0,203.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:45",5229885,35051,8,13.14,28.43,57.56,3.452966,0,203.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:50",5229886,35051,8,13.13,28.43,57.56,3.452966,0,198.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:56:55",5229887,35051,8,13.15,28.43,57.56,3.452966,0,201.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:00",5229888,35051,8,13.14,28.43,57.56,3.452966,0,203.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:05",5229889,35051,8,13.14,28.43,57.56,3.452966,0,201.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:10",5229890,35051,8,13.14,28.43,57.56,3.452966,0,203.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:15",5229891,35051,8,13.14,28.43,57.56,3.452966,0,203.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:20",5229892,35051,8,13.15,28.43,57.56,3.452966,0,201.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:25",5229893,35051,8,13.13,28.43,57.56,3.452966,0,200.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:30",5229894,35051,8,13.14,28.43,57.56,3.452966,0,196.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:35",5229895,35051,8,13.14,28.43,57.56,3.452966,0,198.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:40",5229896,35051,8,13.16,28.43,57.56,3.452966,0,198.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:45",5229897,35051,8,13.16,28.4,57.63,3.452966,0,196.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:50",5229898,35051,8,13.16,28.4,57.63,3.452966,0,193.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:57:55",5229899,35051,8,13.15,28.4,57.63,3.452966,0,198.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:00",5229900,35051,8,13.15,28.4,57.63,3.452966,0,199.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:05",5229901,35051,8,13.14,28.4,57.63,3.452966,0,199.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:10",5229902,35051,8,13.13,28.4,57.63,3.452966,0,202.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:15",5229903,35051,8,13.13,28.4,57.63,3.452966,0,200.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:20",5229904,35051,8,13.1,28.4,57.63,3.452966,0,197.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:25",5229905,35051,8,13.11,28.4,57.63,3.452966,0,199.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:30",5229906,35051,8,13.13,28.4,57.63,3.452966,0,203.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:35",5229907,35051,8,13.14,28.4,57.63,3.452966,0,203.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:40",5229908,35051,8,13.14,28.4,57.63,3.452966,0,202.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:45",5229909,35051,8,13.12,28.4,57.63,3.452966,0,199.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:50",5229910,35051,8,13.14,28.4,57.63,3.452966,0,202.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:58:55",5229911,35051,8,13.14,28.4,57.63,3.452966,0,203.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:00",5229912,35051,8,13.12,28.4,57.63,3.452966,0,203.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:05",5229913,35051,8,13.13,28.4,57.63,3.452966,0,206.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:10",5229914,35051,8,13.13,28.4,57.63,3.452966,0,204.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:15",5229915,35051,8,13.13,28.4,57.63,3.452966,0,198.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:20",5229916,35051,8,13.12,28.4,57.7,3.452966,0,203.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:25",5229917,35051,8,13.12,28.4,57.7,3.452966,0,203.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:30",5229918,35051,8,13.12,28.36,57.7,3.452966,0,204.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:35",5229919,35051,8,13.13,28.43,57.7,3.452966,0,203.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:40",5229920,35051,8,13.1,28.43,57.7,3.452966,0,201.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:45",5229921,35051,8,13.13,28.43,57.7,3.452966,0,208.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:50",5229922,35051,8,13.11,28.43,57.7,3.452966,0,191.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 22:59:55",5229923,35051,8,13.13,28.4,57.7,3.452966,0,187.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:00",5229924,35051,8,13.12,28.4,57.7,3.452966,0,189.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:05",5229925,35051,8,13.14,28.4,57.7,3.452966,0,186.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:10",5229926,35051,8,13.12,28.4,57.7,3.452966,0,185.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:15",5229927,35051,8,13.11,28.4,57.7,3.452966,0,185.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:20",5229928,35051,8,13.14,28.4,57.7,3.452966,0,188.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:25",5229929,35051,8,13.13,28.4,57.7,3.452966,0,187.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:30",5229930,35051,8,13.14,28.4,57.7,3.452966,0,187.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:35",5229931,35051,8,13.15,28.4,57.7,3.452966,0,189.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:40",5229932,35051,8,13.14,28.4,57.7,3.452966,0,191.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:45",5229933,35051,8,13.15,28.4,57.7,3.452966,0,192.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:50",5229934,35051,8,13.14,28.4,57.7,3.452966,0,194.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:00:55",5229935,35051,8,13.14,28.4,57.7,3.452966,0,194.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:00",5229936,35051,8,13.15,28.4,57.7,3.452966,0,194.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:05",5229937,35051,8,13.12,28.4,57.7,3.452966,0,190.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:10",5229938,35051,8,13.14,28.4,57.7,3.452966,0,189.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:15",5229939,35051,8,13.13,28.4,57.7,3.452966,0,196.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:20",5229940,35051,8,13.13,28.4,57.77,3.452291,0,215.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:25",5229941,35051,8,13.13,28.4,57.77,3.452291,0,210.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:30",5229942,35051,8,13.13,28.4,57.7,3.452291,0,210.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:35",5229943,35051,8,13.13,28.4,57.77,3.452291,0,211.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:40",5229944,35051,8,13.12,28.4,57.77,3.452291,0,210.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:45",5229945,35051,8,13.12,28.4,57.77,3.452291,0,210.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:50",5229946,35051,8,13.14,28.4,57.77,3.452291,0,207.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:01:55",5229947,35051,8,13.13,28.4,57.77,3.452291,0,206.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:00",5229948,35051,8,13.11,28.4,57.77,3.452291,0,210.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:05",5229949,35051,8,13.12,28.4,57.77,3.452291,0,210.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:10",5229950,35051,8,13.12,28.4,57.77,3.452291,0,210.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:15",5229951,35051,8,13.13,28.4,57.77,3.452291,0,210.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:20",5229952,35051,8,13.11,28.4,57.77,3.452291,0,208.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:25",5229953,35051,8,13.13,28.4,57.77,3.452291,0,208.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:30",5229954,35051,8,13.1,28.4,57.77,3.452291,0,205.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:35",5229955,35051,8,13.12,28.4,57.77,3.452291,0,206.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:40",5229956,35051,8,13.1,28.4,57.77,3.452291,0,208.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:45",5229957,35051,8,13.11,28.4,57.77,3.452291,0,206.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:50",5229958,35051,8,13.09,28.4,57.77,3.452291,0,203.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:02:55",5229959,35051,8,13.08,28.4,57.77,3.452291,0,206.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:00",5229960,35051,8,13.09,28.4,57.77,3.452291,0,208.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:05",5229961,35051,8,13.12,28.4,57.77,3.452291,0,208.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:10",5229962,35051,8,13.1,28.4,57.77,3.452291,0,203.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:15",5229963,35051,8,13.12,28.4,57.77,3.452291,0,208.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:20",5229964,35051,8,13.09,28.4,57.84,3.452291,0,206.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:25",5229965,35051,8,13.1,28.4,57.84,3.452291,0,204.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:30",5229966,35051,8,13.12,28.4,57.84,3.452291,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:35",5229967,35051,8,13.1,28.36,57.84,3.452291,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:40",5229968,35051,8,13.12,28.36,57.77,3.452291,0,203.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:45",5229969,35051,8,13.11,28.36,57.84,3.452291,0,202.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:50",5229970,35051,8,13.12,28.36,57.84,3.452291,0,202.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:03:55",5229971,35051,8,13.13,28.36,57.84,3.452291,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:00",5229972,35051,8,13.12,28.36,57.84,3.452291,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:05",5229973,35051,8,13.11,28.36,57.84,3.452291,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:10",5229974,35051,8,13.1,28.36,57.84,3.452291,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:15",5229975,35051,8,13.08,28.36,57.84,3.452291,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:20",5229976,35051,8,13.11,28.36,57.84,3.452291,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:25",5229977,35051,8,13.08,28.36,57.84,3.452291,0,201.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:30",5229978,35051,8,13.1,28.36,57.84,3.452291,0,201.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:35",5229979,35051,8,13.09,28.36,57.84,3.452291,0,211.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:40",5229980,35051,8,13.09,28.36,57.84,3.452291,0,194.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:45",5229981,35051,8,13.11,28.36,57.84,3.452291,0,199.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:50",5229982,35051,8,13.11,28.36,57.84,3.452291,0,199.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:04:55",5229983,35051,8,13.09,28.36,57.84,3.452291,0,196.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:00",5229984,35051,8,13.11,28.36,57.84,3.450941,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:05",5229985,35051,8,13.13,28.36,57.84,3.450941,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:10",5229986,35051,8,13.1,28.36,57.84,3.450941,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:15",5229987,35051,8,13.07,28.36,57.84,3.450941,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:20",5229988,35051,8,13.09,28.36,57.84,3.450941,0,195.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:25",5229989,35051,8,13.08,28.36,57.84,3.450941,0,195.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:30",5229990,35051,8,13.08,28.36,57.84,3.450941,0,195.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:35",5229991,35051,8,13.07,28.36,57.84,3.450941,0,196.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:40",5229992,35051,8,13.1,28.36,57.84,3.450941,0,203.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:45",5229993,35051,8,13.09,28.36,57.84,3.450941,0,196.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:50",5229994,35051,8,13.11,28.36,57.84,3.450941,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:05:55",5229995,35051,8,13.1,28.36,57.84,3.450941,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:00",5229996,35051,8,13.11,28.36,57.84,3.450941,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:05",5229997,35051,8,13.12,28.36,57.84,3.450941,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:10",5229998,35051,8,13.11,28.36,57.84,3.450941,0,196.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:15",5229999,35051,8,13.12,28.36,57.84,3.450941,0,197.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:20",5230000,35051,8,13.12,28.36,57.9,3.450941,0,198.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:25",5230001,35051,8,13.1,28.36,57.84,3.450941,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:30",5230002,35051,8,13.13,28.36,57.9,3.450941,0,199.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:35",5230003,35051,8,13.13,28.36,57.9,3.450941,0,197.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:40",5230004,35051,8,13.09,28.36,57.9,3.450941,0,191.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:45",5230005,35051,8,13.13,28.36,57.91,3.451616,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:50",5230006,35051,8,13.13,28.36,57.91,3.451616,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:06:55",5230007,35051,8,13.12,28.36,57.91,3.451616,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:00",5230008,35051,8,13.12,28.36,57.91,3.451616,0,191.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:05",5230009,35051,8,13.1,28.36,57.91,3.451616,0,196.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:10",5230010,35051,8,13.1,28.36,57.91,3.451616,0,199.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:15",5230011,35051,8,13.12,28.36,57.91,3.451616,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:20",5230012,35051,8,13.1,28.36,57.91,3.451616,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:25",5230013,35051,8,13.07,28.36,57.91,3.451616,0,197.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:30",5230014,35051,8,13.12,28.36,57.91,3.451616,0,202.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:35",5230015,35051,8,13.08,28.36,57.91,3.451616,0,202.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:40",5230016,35051,8,13.11,28.36,57.91,3.451616,0,198.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:45",5230017,35051,8,13.09,28.36,57.91,3.451616,0,201.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:50",5230018,35051,8,13.1,28.36,57.97,3.451616,0,201.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:07:55",5230019,35051,8,13.11,28.36,57.97,3.451616,0,201.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:00",5230020,35051,8,13.1,28.36,57.97,3.451616,0,203.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:05",5230021,35051,8,13.1,28.33,57.97,3.451616,0,203.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:10",5230022,35051,8,13.09,28.36,57.97,3.451616,0,204.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:15",5230023,35051,8,13.09,28.36,57.97,3.451616,0,202.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:20",5230024,35051,8,13.07,28.36,57.97,3.451616,0,206.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:25",5230025,35051,8,13.03,28.36,57.97,3.451616,0,203.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:30",5230026,35051,8,13.01,28.36,57.97,3.451616,0,204.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:35",5230027,35051,8,13.01,28.33,57.97,3.451616,0,204.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:40",5230028,35051,8,13.01,28.36,57.97,3.451616,0,202.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:45",5230029,35051,8,13,28.36,57.97,3.451616,0,201.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:50",5230030,35051,8,12.99,28.33,57.97,3.451616,0,201.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:08:55",5230031,35051,8,12.99,28.33,58.04,3.451616,0,201.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:00",5230032,35051,8,12.96,28.33,58.04,3.451616,0,203.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:05",5230033,35051,8,12.96,28.33,58.04,3.451616,0,202.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:10",5230034,35051,8,12.99,28.33,58.04,3.451616,0,203.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:15",5230035,35051,8,12.98,28.33,58.04,3.451616,0,200.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:20",5230036,35051,8,12.99,28.33,58.04,3.451616,0,201.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:25",5230037,35051,8,12.96,28.33,58.04,3.451616,0,198.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:30",5230038,35051,8,12.96,28.33,58.04,3.451616,0,201.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:35",5230039,35051,8,12.98,28.33,58.04,3.451616,0,201.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:40",5230040,35051,8,12.98,28.33,58.04,3.451616,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:45",5230041,35051,8,12.98,28.33,58.04,3.451616,0,196.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:50",5230042,35051,8,12.98,28.33,58.04,3.451616,0,196.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:09:55",5230043,35051,8,12.98,28.33,58.04,3.451616,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:00",5230044,35051,8,12.94,28.33,58.04,3.451616,0,195.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:05",5230045,35051,8,12.96,28.33,58.04,3.451616,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:10",5230046,35051,8,12.96,28.33,58.11,3.451616,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:15",5230047,35051,8,12.95,28.33,58.11,3.451616,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:20",5230048,35051,8,12.95,28.33,58.11,3.452291,0,199.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:25",5230049,35051,8,12.95,28.33,58.11,3.452291,0,196.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:30",5230050,35051,8,12.94,28.33,58.11,3.452291,0,194.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:35",5230051,35051,8,12.93,28.33,58.11,3.452291,0,196.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:40",5230052,35051,8,12.95,28.33,58.11,3.452291,0,194.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:45",5230053,35051,8,12.95,28.33,58.11,3.452291,0,196.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:50",5230054,35051,8,12.95,28.33,58.11,3.452291,0,196.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:10:55",5230055,35051,8,12.92,28.33,58.11,3.452291,0,192.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:00",5230056,35051,8,12.94,28.33,58.11,3.452291,0,194.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:05",5230057,35051,8,12.94,28.33,58.11,3.452291,0,199.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:10",5230058,35051,8,12.94,28.33,58.11,3.452291,0,197.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:15",5230059,35051,8,12.94,28.33,58.11,3.452291,0,199.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:20",5230060,35051,8,12.94,28.33,58.11,3.452291,0,201.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:25",5230061,35051,8,12.94,28.33,58.18,3.452291,0,203.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:30",5230062,35051,8,12.94,28.33,58.18,3.452291,0,200.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:35",5230063,35051,8,12.94,28.33,58.18,3.452291,0,200.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:40",5230064,35051,8,12.93,28.33,58.18,3.452291,0,201.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:45",5230065,35051,8,12.91,28.33,58.18,3.452291,0,202.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:50",5230066,35051,8,12.91,28.3,58.18,3.452291,0,199.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:11:55",5230067,35051,8,12.93,28.3,58.18,3.452291,0,204.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:00",5230068,35051,8,12.93,28.33,58.18,3.452291,0,200.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:05",5230069,35051,8,12.94,28.3,58.18,3.452291,0,204.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:10",5230070,35051,8,12.94,28.3,58.18,3.452291,0,201.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:15",5230071,35051,8,12.92,28.3,58.18,3.452291,0,199.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:20",5230072,35051,8,12.94,28.3,58.18,3.452291,0,198.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:25",5230073,35051,8,12.92,28.33,58.18,3.452291,0,199.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:30",5230074,35051,8,12.94,28.3,58.24,3.452291,0,196.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:35",5230075,35051,8,12.94,28.33,58.24,3.452291,0,198.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:40",5230076,35051,8,12.93,28.33,58.24,3.452291,0,198.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:45",5230077,35051,8,12.94,28.33,58.24,3.452291,0,199.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:50",5230078,35051,8,12.93,28.33,58.24,3.452291,0,196.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:12:55",5230079,35051,8,12.92,28.3,58.24,3.452291,0,196.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:00",5230080,35051,8,12.94,28.3,58.24,3.452291,0,194.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:05",5230081,35051,8,12.92,28.3,58.24,3.452291,0,194.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:10",5230082,35051,8,12.92,28.3,58.24,3.452291,0,194.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:15",5230083,35051,8,12.92,28.3,58.24,3.452291,0,192.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:20",5230084,35051,8,12.92,28.3,58.24,3.452291,0,196.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:25",5230085,35051,8,12.92,28.3,58.24,3.452291,0,198.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:30",5230086,35051,8,12.92,28.3,58.24,3.452291,0,198.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:35",5230087,35051,8,12.92,28.3,58.24,3.452291,0,199.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:40",5230088,35051,8,12.89,28.3,58.24,3.452291,0,200.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:45",5230089,35051,8,12.92,28.3,58.24,3.452291,0,204.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:50",5230090,35051,8,12.89,28.3,58.31,3.452291,0,196.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:13:55",5230091,35051,8,12.92,28.3,58.31,3.452291,0,197.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:00",5230092,35051,8,12.92,28.3,58.31,3.451616,0,199.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:05",5230093,35051,8,12.91,28.3,58.31,3.451616,0,198.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:10",5230094,35051,8,12.88,28.3,58.31,3.451616,0,192.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:15",5230095,35051,8,12.89,28.3,58.31,3.451616,0,194.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:20",5230096,35051,8,12.88,28.3,58.31,3.451616,0,195.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:25",5230097,35051,8,12.91,28.3,58.31,3.451616,0,196.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:30",5230098,35051,8,12.91,28.3,58.31,3.451616,0,196.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:35",5230099,35051,8,12.87,28.3,58.31,3.451616,0,192.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:40",5230100,35051,8,12.89,28.3,58.31,3.451616,0,196.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:45",5230101,35051,8,12.89,28.3,58.31,3.451616,0,193.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:50",5230102,35051,8,12.91,28.3,58.38,3.451616,0,196.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:14:55",5230103,35051,8,12.88,28.3,58.38,3.451616,0,194.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:00",5230104,35051,8,12.91,28.3,58.38,3.451616,0,196.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:05",5230105,35051,8,12.92,28.3,58.38,3.451616,0,196.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:10",5230106,35051,8,12.92,28.3,58.38,3.451616,0,196.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:15",5230107,35051,8,12.92,28.3,58.38,3.451616,0,194.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:20",5230108,35051,8,12.89,28.3,58.38,3.451616,0,189.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:25",5230109,35051,8,12.89,28.3,58.38,3.451616,0,190.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:30",5230110,35051,8,12.91,28.3,58.38,3.451616,0,194.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:35",5230111,35051,8,12.91,28.3,58.38,3.451616,0,194.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:40",5230112,35051,8,12.92,28.3,58.38,3.451616,0,192.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:45",5230113,35051,8,12.92,28.3,58.38,3.450941,0,194.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:50",5230114,35051,8,12.92,28.3,58.38,3.450941,0,189.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:15:55",5230115,35051,8,12.92,28.3,58.38,3.450941,0,194.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:00",5230116,35051,8,12.91,28.3,58.38,3.450941,0,192.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:05",5230117,35051,8,12.9,28.3,58.45,3.450941,0,194.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:10",5230118,35051,8,12.9,28.3,58.45,3.450941,0,196.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:15",5230119,35051,8,12.89,28.3,58.45,3.450941,0,196.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:20",5230120,35051,8,12.89,28.3,58.45,3.450941,0,199.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:25",5230121,35051,8,12.9,28.3,58.45,3.450941,0,198.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:30",5230122,35051,8,12.9,28.3,58.45,3.450941,0,193.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:35",5230123,35051,8,12.91,28.3,58.45,3.450941,0,199.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:40",5230124,35051,8,12.91,28.3,58.45,3.450941,0,198.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:45",5230125,35051,8,12.9,28.3,58.45,3.450941,0,201.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:50",5230126,35051,8,12.9,28.3,58.45,3.450941,0,201.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:16:55",5230127,35051,8,12.88,28.3,58.45,3.450941,0,199.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:00",5230128,35051,8,12.9,28.3,58.45,3.450941,0,198.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:05",5230129,35051,8,12.9,28.3,58.45,3.450941,0,198.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:10",5230130,35051,8,12.9,28.3,58.52,3.450941,0,196.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:15",5230131,35051,8,12.9,28.27,58.52,3.450941,0,199.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:20",5230132,35051,8,12.87,28.3,58.52,3.450941,0,197.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:25",5230133,35051,8,12.9,28.3,58.52,3.450941,0,194.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:30",5230134,35051,8,12.89,28.3,58.52,3.450941,0,193.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:35",5230135,35051,8,12.88,28.3,58.52,3.450941,0,192.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:40",5230136,35051,8,12.9,28.27,58.52,3.450941,0,196.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:45",5230137,35051,8,12.9,28.27,58.52,3.450941,0,191.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:50",5230138,35051,8,12.87,28.27,58.52,3.450941,0,192.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:17:55",5230139,35051,8,12.9,28.27,58.52,3.450941,0,194.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:00",5230140,35051,8,12.9,28.27,58.52,3.450941,0,194.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:05",5230141,35051,8,12.9,28.27,58.52,3.450941,0,194.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:10",5230142,35051,8,12.9,28.27,58.59,3.450941,0,194.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:15",5230143,35051,8,12.91,28.27,58.52,3.450941,0,194.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:20",5230144,35051,8,12.91,28.27,58.59,3.450941,0,189.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:25",5230145,35051,8,12.91,28.27,58.59,3.450941,0,194.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:30",5230146,35051,8,12.91,28.27,58.59,3.450941,0,189.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:35",5230147,35051,8,12.91,28.27,58.59,3.450941,0,192.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:40",5230148,35051,8,12.91,28.27,58.59,3.450941,0,178.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:45",5230149,35051,8,12.9,28.27,58.59,3.450941,0,194.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:50",5230150,35051,8,12.89,28.27,58.59,3.450941,0,194.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:18:55",5230151,35051,8,12.9,28.27,58.59,3.450941,0,194.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:00",5230152,35051,8,12.9,28.27,58.59,3.450941,0,194.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:05",5230153,35051,8,12.86,28.27,58.59,3.450941,0,191.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:10",5230154,35051,8,12.89,28.27,58.59,3.450941,0,199.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:15",5230155,35051,8,12.88,28.27,58.59,3.450941,0,194.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:20",5230156,35051,8,12.88,28.27,58.59,3.452966,0,195.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:25",5230157,35051,8,12.89,28.27,58.59,3.452966,0,196.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:30",5230158,35051,8,12.9,28.27,58.66,3.452966,0,194.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:35",5230159,35051,8,12.89,28.27,58.66,3.452966,0,189.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:40",5230160,35051,8,12.89,28.27,58.66,3.452966,0,199.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:45",5230161,35051,8,12.87,28.27,58.66,3.452966,0,194.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:50",5230162,35051,8,12.89,28.27,58.66,3.452966,0,206.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:19:55",5230163,35051,8,12.87,28.27,58.66,3.452966,0,202.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:00",5230164,35051,8,12.88,28.27,58.66,3.452966,0,204.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:05",5230165,35051,8,12.88,28.27,58.66,3.452966,0,204.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:10",5230166,35051,8,12.88,28.27,58.66,3.452966,0,204.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:15",5230167,35051,8,12.88,28.27,58.66,3.452966,0,201.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:20",5230168,35051,8,12.88,28.27,58.66,3.452966,0,204.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:25",5230169,35051,8,12.89,28.27,58.66,3.452966,0,201.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:30",5230170,35051,8,12.88,28.27,58.66,3.452966,0,198.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:35",5230171,35051,8,12.89,28.27,58.66,3.452966,0,199.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:40",5230172,35051,8,12.87,28.27,58.66,3.452966,0,202.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:45",5230173,35051,8,12.88,28.27,58.72,3.452966,0,201.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:50",5230174,35051,8,12.86,28.27,58.72,3.452966,0,202.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:20:55",5230175,35051,8,12.87,28.27,58.72,3.452966,0,196.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:00",5230176,35051,8,12.86,28.27,58.72,3.452966,0,198.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:05",5230177,35051,8,12.86,28.23,58.72,3.452966,0,198.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:10",5230178,35051,8,12.89,28.27,58.72,3.451616,0,203.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:15",5230179,35051,8,12.87,28.23,58.72,3.451616,0,195.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:20",5230180,35051,8,12.88,28.23,58.72,3.451616,0,201.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:25",5230181,35051,8,12.87,28.23,58.72,3.451616,0,203.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:30",5230182,35051,8,12.88,28.23,58.72,3.451616,0,202.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:35",5230183,35051,8,12.89,28.23,58.72,3.451616,0,201.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:40",5230184,35051,8,12.87,28.23,58.72,3.451616,0,198.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:45",5230185,35051,8,12.89,28.23,58.79,3.451616,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:50",5230186,35051,8,12.89,28.23,58.79,3.451616,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:21:55",5230187,35051,8,12.89,28.23,58.79,3.451616,0,198.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:00",5230188,35051,8,12.89,28.23,58.79,3.451616,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:05",5230189,35051,8,12.87,28.23,58.79,3.451616,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:10",5230190,35051,8,12.87,28.23,58.79,3.451616,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:15",5230191,35051,8,12.83,28.23,58.79,3.451616,0,195.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:20",5230192,35051,8,12.87,28.23,58.79,3.451616,0,199.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:25",5230193,35051,8,12.85,28.23,58.79,3.451616,0,195.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:30",5230194,35051,8,12.88,28.23,58.79,3.451616,0,196.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:35",5230195,35051,8,12.86,28.23,58.79,3.451616,0,195.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:40",5230196,35051,8,12.87,28.23,58.79,3.451616,0,198.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:45",5230197,35051,8,12.86,28.23,58.79,3.451616,0,194.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:50",5230198,35051,8,12.87,28.23,58.79,3.451616,0,196.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:22:55",5230199,35051,8,12.88,28.23,58.79,3.451616,0,196.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:00",5230200,35051,8,12.88,28.23,58.79,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:05",5230201,35051,8,12.87,28.23,58.86,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:10",5230202,35051,8,12.87,28.23,58.86,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:15",5230203,35051,8,12.87,28.23,58.86,3.452966,0,194.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:20",5230204,35051,8,12.87,28.23,58.86,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:25",5230205,35051,8,12.86,28.23,58.86,3.452966,0,193.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:30",5230206,35051,8,12.87,28.23,58.86,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:35",5230207,35051,8,12.87,28.23,58.86,3.452966,0,196.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:40",5230208,35051,8,12.87,28.23,58.86,3.452966,0,199.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:45",5230209,35051,8,12.87,28.23,58.86,3.452966,0,198.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:50",5230210,35051,8,12.87,28.23,58.86,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:23:55",5230211,35051,8,12.87,28.23,58.93,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:00",5230212,35051,8,12.85,28.23,58.93,3.452966,0,192.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:05",5230213,35051,8,12.87,28.23,58.93,3.452966,0,194.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:10",5230214,35051,8,12.88,28.23,58.93,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:15",5230215,35051,8,12.88,28.23,58.93,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:20",5230216,35051,8,12.88,28.23,58.93,3.452966,0,196.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:25",5230217,35051,8,12.86,28.23,58.93,3.452966,0,195.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:30",5230218,35051,8,12.88,28.2,58.93,3.452966,0,198.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:35",5230219,35051,8,12.88,28.23,58.93,3.452966,0,198.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:40",5230220,35051,8,12.88,28.23,58.93,3.452966,0,199.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:45",5230221,35051,8,12.88,28.23,58.93,3.451616,0,198.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:50",5230222,35051,8,12.88,28.23,58.93,3.451616,0,199.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:24:55",5230223,35051,8,12.88,28.23,58.93,3.451616,0,199.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:00",5230224,35051,8,12.88,28.23,58.93,3.451616,0,197.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:05",5230225,35051,8,12.87,28.23,58.93,3.451616,0,199.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:10",5230226,35051,8,12.84,28.23,58.99,3.451616,0,196.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:15",5230227,35051,8,12.87,28.23,58.99,3.451616,0,196.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:20",5230228,35051,8,12.86,28.2,58.99,3.451616,0,196.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:25",5230229,35051,8,12.87,28.23,58.99,3.451616,0,194.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:30",5230230,35051,8,12.87,28.2,58.99,3.451616,0,196.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:35",5230231,35051,8,12.87,28.2,58.99,3.451616,0,199.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:40",5230232,35051,8,12.87,28.2,58.99,3.451616,0,198.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:45",5230233,35051,8,12.87,28.2,58.99,3.451616,0,199.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:50",5230234,35051,8,12.85,28.2,58.99,3.451616,0,199.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:25:55",5230235,35051,8,12.85,28.2,58.99,3.451616,0,194.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:00",5230236,35051,8,12.85,28.2,58.99,3.451616,0,194.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:05",5230237,35051,8,12.88,28.2,59.06,3.451616,0,192.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:10",5230238,35051,8,12.88,28.2,59.06,3.451616,0,196.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:15",5230239,35051,8,12.88,28.2,59.06,3.451616,0,197.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:20",5230240,35051,8,12.88,28.2,59.06,3.451616,0,196.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:25",5230241,35051,8,12.89,28.2,59.06,3.451616,0,194.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:30",5230242,35051,8,12.9,28.2,59.06,3.451616,0,195.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:35",5230243,35051,8,12.9,28.2,59.06,3.452291,0,196.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:40",5230244,35051,8,12.9,28.2,59.06,3.452291,0,195.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:45",5230245,35051,8,12.91,28.2,59.06,3.452291,0,192.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:50",5230246,35051,8,12.91,28.2,59.06,3.452291,0,194.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:26:55",5230247,35051,8,12.88,28.2,59.06,3.452291,0,191.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:00",5230248,35051,8,12.91,28.2,59.06,3.452291,0,194.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:05",5230249,35051,8,12.93,28.2,59.06,3.452291,0,192.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:10",5230250,35051,8,12.92,28.2,59.06,3.452291,0,192.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:15",5230251,35051,8,12.93,28.2,59.13,3.452291,0,194.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:20",5230252,35051,8,12.93,28.2,59.13,3.452291,0,192.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:25",5230253,35051,8,12.94,28.2,59.13,3.452291,0,192.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:30",5230254,35051,8,12.93,28.2,59.13,3.452291,0,192.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:35",5230255,35051,8,12.91,28.2,59.13,3.452291,0,192.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:40",5230256,35051,8,12.94,28.17,59.13,3.452291,0,189.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:45",5230257,35051,8,12.92,28.17,59.13,3.452291,0,192.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:50",5230258,35051,8,12.93,28.17,59.13,3.452291,0,187.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:27:55",5230259,35051,8,12.94,28.17,59.13,3.452291,0,192.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:00",5230260,35051,8,12.88,28.17,59.13,3.452291,0,185.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:05",5230261,35051,8,12.94,28.2,59.13,3.452291,0,192.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:10",5230262,35051,8,12.92,28.17,59.13,3.452291,0,189.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:15",5230263,35051,8,12.93,28.2,59.13,3.452291,0,189.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:20",5230264,35051,8,12.91,28.17,59.13,3.451616,0,192.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:25",5230265,35051,8,12.93,28.17,59.2,3.451616,0,194.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:30",5230266,35051,8,12.93,28.17,59.2,3.451616,0,193.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:35",5230267,35051,8,12.93,28.17,59.2,3.451616,0,191.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:40",5230268,35051,8,12.93,28.17,59.2,3.451616,0,192.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:45",5230269,35051,8,12.88,28.17,59.2,3.451616,0,188.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:50",5230270,35051,8,12.91,28.17,59.2,3.451616,0,186.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:28:55",5230271,35051,8,12.94,28.17,59.2,3.451616,0,189.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:00",5230272,35051,8,12.93,28.17,59.2,3.451616,0,192.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:05",5230273,35051,8,12.91,28.17,59.2,3.451616,0,185.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:10",5230274,35051,8,12.93,28.17,59.2,3.451616,0,187.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:15",5230275,35051,8,12.93,28.17,59.2,3.451616,0,189.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:20",5230276,35051,8,12.91,28.17,59.2,3.451616,0,189.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:25",5230277,35051,8,12.93,28.17,59.2,3.451616,0,189.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:30",5230278,35051,8,12.93,28.17,59.27,3.451616,0,189.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:35",5230279,35051,8,12.93,28.17,59.27,3.451616,0,185.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:40",5230280,35051,8,12.95,28.17,59.27,3.451616,0,189.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:45",5230281,35051,8,12.93,28.17,59.27,3.451616,0,188.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:50",5230282,35051,8,12.93,28.17,59.27,3.451616,0,191.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:29:55",5230283,35051,8,12.94,28.17,59.27,3.451616,0,189.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:00",5230284,35051,8,12.94,28.17,59.27,3.451616,0,192.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:05",5230285,35051,8,12.94,28.17,59.27,3.451616,0,192.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:10",5230286,35051,8,12.92,28.17,59.27,3.452291,0,188.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:15",5230287,35051,8,12.96,28.17,59.27,3.452291,0,192.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:20",5230288,35051,8,12.94,28.17,59.27,3.452291,0,194.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:25",5230289,35051,8,12.93,28.17,59.33,3.452291,0,190.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:30",5230290,35051,8,12.93,28.17,59.33,3.452291,0,194.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:35",5230291,35051,8,12.96,28.17,59.33,3.452291,0,194.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:40",5230292,35051,8,12.94,28.17,59.33,3.452291,0,194.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:45",5230293,35051,8,12.95,28.17,59.33,3.452291,0,194.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:50",5230294,35051,8,12.95,28.17,59.33,3.452291,0,194.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:30:55",5230295,35051,8,12.94,28.14,59.33,3.452291,0,192.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:00",5230296,35051,8,12.94,28.14,59.33,3.452291,0,196.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:05",5230297,35051,8,12.93,28.17,59.33,3.452291,0,196.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:10",5230298,35051,8,12.92,28.14,59.33,3.452291,0,194.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:15",5230299,35051,8,12.93,28.14,59.33,3.452291,0,189.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:20",5230300,35051,8,12.9,28.14,59.33,3.452291,0,187.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:25",5230301,35051,8,12.92,28.14,59.4,3.452291,0,189.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:30",5230302,35051,8,12.93,28.14,59.4,3.452291,0,189.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:35",5230303,35051,8,12.91,28.14,59.4,3.452291,0,187.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:40",5230304,35051,8,12.94,28.14,59.4,3.452291,0,187.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:45",5230305,35051,8,12.91,28.14,59.4,3.452291,0,187.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:50",5230306,35051,8,12.93,28.14,59.4,3.452291,0,187.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:31:55",5230307,35051,8,12.93,28.14,59.4,3.452291,0,187.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:00",5230308,35051,8,12.91,28.14,59.4,3.451616,0,193.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:05",5230309,35051,8,12.91,28.14,59.4,3.451616,0,194.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:10",5230310,35051,8,12.93,28.14,59.4,3.451616,0,194.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:15",5230311,35051,8,12.93,28.14,59.4,3.451616,0,187.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:20",5230312,35051,8,12.93,28.14,59.47,3.451616,0,190.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:25",5230313,35051,8,12.93,28.14,59.47,3.451616,0,189.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:30",5230314,35051,8,12.93,28.14,59.47,3.451616,0,192.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:35",5230315,35051,8,12.93,28.14,59.47,3.451616,0,192.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:40",5230316,35051,8,12.93,28.14,59.47,3.451616,0,189.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:45",5230317,35051,8,12.93,28.14,59.47,3.451616,0,184.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:50",5230318,35051,8,12.91,28.14,59.47,3.451616,0,187.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:32:55",5230319,35051,8,12.93,28.14,59.47,3.451616,0,185.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:00",5230320,35051,8,12.92,28.14,59.47,3.451616,0,182.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:05",5230321,35051,8,12.93,28.14,59.47,3.451616,0,187.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:10",5230322,35051,8,12.93,28.14,59.47,3.451616,0,187.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:15",5230323,35051,8,12.93,28.14,59.47,3.451616,0,187.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:20",5230324,35051,8,12.92,28.14,59.47,3.451616,0,184.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:25",5230325,35051,8,12.94,28.1,59.54,3.451616,0,183.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:30",5230326,35051,8,12.89,28.1,59.54,3.451616,0,185.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:35",5230327,35051,8,12.94,28.1,59.54,3.451616,0,187.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:40",5230328,35051,8,12.93,28.1,59.54,3.451616,0,187.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:45",5230329,35051,8,12.93,28.1,59.54,3.452291,0,189.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:50",5230330,35051,8,12.93,28.1,59.54,3.452291,0,187.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:33:55",5230331,35051,8,12.92,28.1,59.54,3.452291,0,187.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:00",5230332,35051,8,12.93,28.1,59.54,3.452291,0,185.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:05",5230333,35051,8,12.93,28.1,59.54,3.452291,0,187.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:10",5230334,35051,8,12.9,28.1,59.54,3.452291,0,183.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:15",5230335,35051,8,12.91,28.1,59.54,3.452291,0,189.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:20",5230336,35051,8,12.89,28.1,59.54,3.452291,0,185.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:25",5230337,35051,8,12.92,28.1,59.61,3.452291,0,189.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:30",5230338,35051,8,12.93,28.1,59.61,3.452291,0,189.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:35",5230339,35051,8,12.9,28.1,59.61,3.452291,0,189.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:40",5230340,35051,8,12.91,28.1,59.61,3.452291,0,187.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:45",5230341,35051,8,12.92,28.1,59.61,3.452291,0,187.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:50",5230342,35051,8,12.89,28.1,59.61,3.452291,0,181.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:34:55",5230343,35051,8,12.92,28.1,59.61,3.452291,0,187.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:00",5230344,35051,8,12.9,28.1,59.61,3.452291,0,183.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:05",5230345,35051,8,12.92,28.1,59.61,3.452291,0,185.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:10",5230346,35051,8,12.9,28.1,59.61,3.452291,0,183.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:15",5230347,35051,8,12.92,28.1,59.61,3.452291,0,185.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:20",5230348,35051,8,12.92,28.1,59.61,3.452291,0,180.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:25",5230349,35051,8,12.93,28.1,59.67,3.452291,0,184.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:30",5230350,35051,8,12.92,28.1,59.67,3.452291,0,185.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:35",5230351,35051,8,12.92,28.1,59.68,3.451616,0,185.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:40",5230352,35051,8,12.9,28.1,59.68,3.451616,0,183.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:45",5230353,35051,8,12.92,28.1,59.68,3.451616,0,187.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:50",5230354,35051,8,12.92,28.1,59.68,3.451616,0,187.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:35:55",5230355,35051,8,12.92,28.1,59.68,3.451616,0,187.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:00",5230356,35051,8,12.91,28.1,59.68,3.451616,0,181.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:05",5230357,35051,8,12.93,28.1,59.68,3.451616,0,185.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:10",5230358,35051,8,12.9,28.1,59.68,3.451616,0,181.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:15",5230359,35051,8,12.92,28.07,59.68,3.451616,0,183.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:20",5230360,35051,8,12.93,28.07,59.68,3.451616,0,187.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:25",5230361,35051,8,12.93,28.07,59.68,3.451616,0,187.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:30",5230362,35051,8,12.92,28.07,59.68,3.451616,0,187.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:35",5230363,35051,8,12.92,28.07,59.68,3.451616,0,187.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:40",5230364,35051,8,12.94,28.07,59.74,3.451616,0,187.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:45",5230365,35051,8,12.91,28.07,59.74,3.451616,0,186.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:50",5230366,35051,8,12.91,28.07,59.74,3.451616,0,189.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:36:55",5230367,35051,8,12.93,28.07,59.74,3.451616,0,191.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:00",5230368,35051,8,12.91,28.07,59.74,3.451616,0,185.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:05",5230369,35051,8,12.92,28.07,59.74,3.451616,0,187.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:10",5230370,35051,8,12.92,28.07,59.74,3.451616,0,189.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:15",5230371,35051,8,12.92,28.07,59.74,3.451616,0,189.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:20",5230372,35051,8,12.91,28.07,59.74,3.450941,0,190.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:25",5230373,35051,8,12.9,28.07,59.74,3.450941,0,189.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:30",5230374,35051,8,12.9,28.07,59.74,3.450941,0,187.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:35",5230375,35051,8,12.91,28.07,59.74,3.450941,0,189.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:40",5230376,35051,8,12.92,28.07,59.74,3.450941,0,181.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:45",5230377,35051,8,12.91,28.07,59.74,3.450941,0,187.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:50",5230378,35051,8,12.92,28.07,59.81,3.450941,0,187.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:37:55",5230379,35051,8,12.89,28.04,59.81,3.450941,0,183.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:00",5230380,35051,8,12.91,28.07,59.81,3.450941,0,185.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:05",5230381,35051,8,12.91,28.04,59.81,3.450941,0,184.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:10",5230382,35051,8,12.89,28.07,59.81,3.450941,0,182.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:15",5230383,35051,8,12.89,28.04,59.81,3.450941,0,184.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:20",5230384,35051,8,12.91,28.07,59.81,3.450941,0,186.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:25",5230385,35051,8,12.92,28.04,59.81,3.450941,0,185.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:30",5230386,35051,8,12.89,28.07,59.81,3.450941,0,183.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:35",5230387,35051,8,12.91,28.04,59.81,3.450941,0,185.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:40",5230388,35051,8,12.91,28.04,59.81,3.450941,0,186.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:45",5230389,35051,8,12.91,28.04,59.81,3.450941,0,186.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:50",5230390,35051,8,12.91,28.04,59.81,3.450941,0,187.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:38:55",5230391,35051,8,12.91,28.04,59.81,3.450941,0,185.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:00",5230392,35051,8,12.89,28.04,59.81,3.450941,0,182.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:05",5230393,35051,8,12.92,28.04,59.81,3.450941,0,189.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:10",5230394,35051,8,12.91,28.04,59.88,3.452291,0,186.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:15",5230395,35051,8,12.92,28.04,59.88,3.452291,0,186.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:20",5230396,35051,8,12.92,28.04,59.88,3.452291,0,184.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:25",5230397,35051,8,12.92,28.04,59.88,3.452291,0,187.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:30",5230398,35051,8,12.92,28.04,59.88,3.452291,0,187.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:35",5230399,35051,8,12.92,28.04,59.88,3.452291,0,187.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:40",5230400,35051,8,12.92,28.04,59.88,3.452291,0,187.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:45",5230401,35051,8,12.92,28.04,59.88,3.452291,0,187.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:50",5230402,35051,8,12.93,28.04,59.88,3.452291,0,186.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:39:55",5230403,35051,8,12.92,28.04,59.88,3.452291,0,184.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:00",5230404,35051,8,12.92,28.04,59.88,3.452291,0,186.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:05",5230405,35051,8,12.89,28.04,59.88,3.452291,0,186.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:10",5230406,35051,8,12.91,28.04,59.88,3.452291,0,186.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:15",5230407,35051,8,12.9,28.04,59.88,3.452291,0,184.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:20",5230408,35051,8,12.88,28.04,59.88,3.452291,0,183.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:25",5230409,35051,8,12.91,28.04,59.95,3.452291,0,185.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:30",5230410,35051,8,12.91,28.04,59.95,3.452291,0,185.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:35",5230411,35051,8,12.88,28.04,59.95,3.452291,0,178.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:40",5230412,35051,8,12.9,28.04,59.95,3.452291,0,179.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:45",5230413,35051,8,12.9,28.04,59.95,3.452291,0,182.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:50",5230414,35051,8,12.9,28.04,59.95,3.452291,0,182.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:40:55",5230415,35051,8,12.91,28.04,59.95,3.452291,0,178.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:00",5230416,35051,8,12.9,28.04,59.95,3.450941,0,182.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:05",5230417,35051,8,12.88,28.04,59.95,3.450941,0,182.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:10",5230418,35051,8,12.87,28.01,59.95,3.450941,0,177.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:15",5230419,35051,8,12.9,28.04,59.95,3.450941,0,180.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:20",5230420,35051,8,12.87,28.01,59.95,3.450941,0,179.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:25",5230421,35051,8,12.91,28.01,59.95,3.450941,0,183.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:30",5230422,35051,8,12.9,28.01,60.02,3.450941,0,181.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:35",5230423,35051,8,12.88,28.01,60.02,3.450941,0,180.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:40",5230424,35051,8,12.9,28.01,60.02,3.450941,0,180.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:45",5230425,35051,8,12.9,28.01,60.02,3.450941,0,179.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:50",5230426,35051,8,12.88,28.01,60.02,3.450941,0,175.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:41:55",5230427,35051,8,12.91,28.01,60.02,3.450941,0,182.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:00",5230428,35051,8,12.9,28.01,60.02,3.450941,0,182.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:05",5230429,35051,8,12.91,28.01,60.02,3.450941,0,182.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:10",5230430,35051,8,12.91,28.01,60.02,3.450941,0,187.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:15",5230431,35051,8,12.89,28.01,60.02,3.450941,0,185.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:20",5230432,35051,8,12.9,28.01,60.02,3.450941,0,187.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:25",5230433,35051,8,12.91,28.01,60.02,3.450941,0,187.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:30",5230434,35051,8,12.91,28.01,60.02,3.450941,0,185.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:35",5230435,35051,8,12.9,28.01,60.02,3.450941,0,183.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:40",5230436,35051,8,12.9,28.01,60.02,3.450941,0,185.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:45",5230437,35051,8,12.88,28.01,60.02,3.451616,0,183.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:50",5230438,35051,8,12.9,28.01,60.02,3.451616,0,189.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:42:55",5230439,35051,8,12.87,28.01,60.02,3.451616,0,189.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:00",5230440,35051,8,12.89,28.01,60.08,3.451616,0,191.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:05",5230441,35051,8,12.88,28.01,60.08,3.451616,0,192.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:10",5230442,35051,8,12.88,27.98,60.08,3.451616,0,187.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:15",5230443,35051,8,12.88,27.98,60.08,3.451616,0,189.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:20",5230444,35051,8,12.87,28.01,60.08,3.451616,0,187.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:25",5230445,35051,8,12.88,27.98,60.08,3.451616,0,192.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:30",5230446,35051,8,12.88,27.98,60.08,3.451616,0,192.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:35",5230447,35051,8,12.87,27.98,60.08,3.451616,0,194.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:40",5230448,35051,8,12.88,27.98,60.08,3.451616,0,189.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:45",5230449,35051,8,12.87,27.98,60.08,3.451616,0,187.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:50",5230450,35051,8,12.89,27.98,60.08,3.451616,0,189.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:43:55",5230451,35051,8,12.88,27.98,60.08,3.451616,0,192.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:00",5230452,35051,8,12.86,27.98,60.08,3.451616,0,187.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:05",5230453,35051,8,12.88,27.98,60.08,3.451616,0,192.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:10",5230454,35051,8,12.88,27.98,60.08,3.451616,0,196.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:15",5230455,35051,8,12.87,27.98,60.08,3.451616,0,191.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:20",5230456,35051,8,12.88,27.98,60.08,3.451616,0,194.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:25",5230457,35051,8,12.88,27.98,60.08,3.451616,0,192.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:30",5230458,35051,8,12.88,27.98,60.15,3.451616,0,192.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:35",5230459,35051,8,12.88,27.98,60.15,3.451616,0,192.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:40",5230460,35051,8,12.89,27.98,60.15,3.451616,0,192.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:45",5230461,35051,8,12.88,27.98,60.15,3.451616,0,192.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:50",5230462,35051,8,12.88,27.98,60.15,3.451616,0,192.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:44:55",5230463,35051,8,12.87,27.98,60.15,3.451616,0,192.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:00",5230464,35051,8,12.88,27.98,60.15,3.451616,0,192.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:05",5230465,35051,8,12.88,27.98,60.15,3.451616,0,190.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:10",5230466,35051,8,12.89,27.98,60.15,3.451616,0,187.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:15",5230467,35051,8,12.88,27.98,60.15,3.451616,0,187.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:20",5230468,35051,8,12.89,27.98,60.15,3.451616,0,189.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:25",5230469,35051,8,12.89,27.98,60.15,3.451616,0,189.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:30",5230470,35051,8,12.89,27.98,60.15,3.451616,0,189.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:35",5230471,35051,8,12.87,27.98,60.15,3.451616,0,186.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:40",5230472,35051,8,12.89,27.98,60.15,3.451616,0,187.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:45",5230473,35051,8,12.89,27.98,60.15,3.451616,0,187.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:50",5230474,35051,8,12.88,27.98,60.15,3.451616,0,184.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:45:55",5230475,35051,8,12.9,27.94,60.15,3.451616,0,188.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:00",5230476,35051,8,12.9,27.94,60.15,3.451616,0,189.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:05",5230477,35051,8,12.88,27.94,60.15,3.451616,0,187.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:10",5230478,35051,8,12.88,27.94,60.15,3.451616,0,185.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:15",5230479,35051,8,12.87,27.94,60.15,3.451616,0,185.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:20",5230480,35051,8,12.86,27.94,60.22,3.450941,0,185.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:25",5230481,35051,8,12.87,27.94,60.22,3.450941,0,192.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:30",5230482,35051,8,12.88,27.94,60.22,3.450941,0,189.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:35",5230483,35051,8,12.89,27.94,60.22,3.450941,0,189.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:40",5230484,35051,8,12.88,27.94,60.22,3.450941,0,189.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:45",5230485,35051,8,12.86,27.94,60.22,3.450941,0,189.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:50",5230486,35051,8,12.88,27.94,60.22,3.450941,0,187.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:46:55",5230487,35051,8,12.87,27.94,60.22,3.450941,0,189.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:00",5230488,35051,8,12.88,27.94,60.22,3.450941,0,189.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:05",5230489,35051,8,12.88,27.94,60.22,3.450941,0,189.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:10",5230490,35051,8,12.85,27.94,60.22,3.450941,0,189.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:15",5230491,35051,8,12.88,27.94,60.22,3.450941,0,189.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:20",5230492,35051,8,12.88,27.94,60.22,3.450941,0,189.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:25",5230493,35051,8,12.88,27.94,60.22,3.450941,0,185.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:30",5230494,35051,8,12.88,27.91,60.22,3.450941,0,187.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:35",5230495,35051,8,12.87,27.94,60.22,3.450941,0,187.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:40",5230496,35051,8,12.88,27.91,60.22,3.450941,0,186.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:45",5230497,35051,8,12.87,27.91,60.22,3.450941,0,186.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:50",5230498,35051,8,12.86,27.91,60.22,3.450941,0,189.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:47:55",5230499,35051,8,12.87,27.91,60.22,3.450941,0,189.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:00",5230500,35051,8,12.87,27.91,60.22,3.450941,0,189.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:05",5230501,35051,8,12.88,27.94,60.29,3.450941,0,189.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:10",5230502,35051,8,12.88,27.94,60.29,3.450941,0,192.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:15",5230503,35051,8,12.88,27.91,60.29,3.450941,0,192.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:20",5230504,35051,8,12.85,27.91,60.29,3.450941,0,187.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:25",5230505,35051,8,12.89,27.91,60.29,3.450941,0,192.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:30",5230506,35051,8,12.87,27.91,60.29,3.450941,0,189.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:35",5230507,35051,8,12.85,27.91,60.29,3.450941,0,187.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:40",5230508,35051,8,12.88,27.91,60.29,3.450941,0,191.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:45",5230509,35051,8,12.88,27.91,60.29,3.450941,0,189.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:50",5230510,35051,8,12.89,27.91,60.29,3.450941,0,189.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:48:55",5230511,35051,8,12.88,27.91,60.29,3.450941,0,189.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:00",5230512,35051,8,12.88,27.91,60.29,3.450941,0,188.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:05",5230513,35051,8,12.87,27.91,60.29,3.450941,0,187.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:10",5230514,35051,8,12.87,27.91,60.29,3.450941,0,186.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:15",5230515,35051,8,12.87,27.91,60.29,3.450941,0,187.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:20",5230516,35051,8,12.84,27.91,60.29,3.450941,0,186.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:25",5230517,35051,8,12.86,27.91,60.29,3.450941,0,187.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:30",5230518,35051,8,12.87,27.91,60.29,3.450941,0,184.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:35",5230519,35051,8,12.84,27.91,60.29,3.450941,0,183.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:40",5230520,35051,8,12.87,27.91,60.29,3.450941,0,181.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:45",5230521,35051,8,12.84,27.91,60.29,3.450941,0,183.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:50",5230522,35051,8,12.87,27.91,60.29,3.450941,0,184.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:49:55",5230523,35051,8,12.87,27.91,60.29,3.450941,0,189.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:00",5230524,35051,8,12.84,27.91,60.29,3.450266,0,189.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:05",5230525,35051,8,12.84,27.91,60.29,3.450266,0,184.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:10",5230526,35051,8,12.87,27.91,60.29,3.450266,0,184.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:15",5230527,35051,8,12.87,27.91,60.29,3.450266,0,180.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:20",5230528,35051,8,12.87,27.91,60.36,3.450266,0,181.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:25",5230529,35051,8,12.87,27.91,60.36,3.450266,0,182.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:30",5230530,35051,8,12.83,27.88,60.36,3.450266,0,182.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:35",5230531,35051,8,12.87,27.88,60.36,3.450266,0,182.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:40",5230532,35051,8,12.85,27.91,60.36,3.450266,0,182.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:45",5230533,35051,8,12.84,27.91,60.36,3.450266,0,183.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:50",5230534,35051,8,12.87,27.91,60.36,3.450266,0,185.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:50:55",5230535,35051,8,12.87,27.91,60.36,3.450266,0,183.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:00",5230536,35051,8,12.84,27.91,60.36,3.450266,0,176.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:05",5230537,35051,8,12.85,27.88,60.36,3.450266,0,176.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:10",5230538,35051,8,12.87,27.88,60.36,3.450266,0,182.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:15",5230539,35051,8,12.88,27.88,60.36,3.450266,0,184.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:20",5230540,35051,8,12.85,27.88,60.36,3.450266,0,187.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:25",5230541,35051,8,12.88,27.88,60.36,3.450266,0,185.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:30",5230542,35051,8,12.88,27.88,60.36,3.450266,0,187.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:35",5230543,35051,8,12.85,27.88,60.36,3.450266,0,186.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:40",5230544,35051,8,12.88,27.88,60.36,3.450266,0,187.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:45",5230545,35051,8,12.87,27.88,60.36,3.452291,0,187.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:50",5230546,35051,8,12.85,27.88,60.36,3.452291,0,181.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:51:55",5230547,35051,8,12.83,27.88,60.36,3.452291,0,181.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:00",5230548,35051,8,12.85,27.88,60.36,3.452291,0,183.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:05",5230549,35051,8,12.86,27.88,60.36,3.452291,0,187.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:10",5230550,35051,8,12.86,27.88,60.36,3.452291,0,184.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:15",5230551,35051,8,12.86,27.88,60.36,3.452291,0,187.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:20",5230552,35051,8,12.86,27.88,60.42,3.452291,0,187.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:25",5230553,35051,8,12.85,27.88,60.42,3.452291,0,186.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:30",5230554,35051,8,12.87,27.88,60.42,3.452291,0,187.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:35",5230555,35051,8,12.87,27.88,60.42,3.452291,0,186.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:40",5230556,35051,8,12.86,27.88,60.42,3.452291,0,187.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:45",5230557,35051,8,12.86,27.88,60.42,3.452291,0,187.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:50",5230558,35051,8,12.86,27.88,60.42,3.452291,0,185.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:52:55",5230559,35051,8,12.87,27.88,60.42,3.452291,0,187.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:00",5230560,35051,8,12.86,27.85,60.42,3.452291,0,186.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:05",5230561,35051,8,12.86,27.85,60.42,3.452291,0,187.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:10",5230562,35051,8,12.86,27.85,60.42,3.452291,0,184.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:15",5230563,35051,8,12.86,27.88,60.42,3.452291,0,182.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:20",5230564,35051,8,12.87,27.85,60.42,3.452291,0,185.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:25",5230565,35051,8,12.86,27.85,60.42,3.452291,0,185.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:30",5230566,35051,8,12.86,27.85,60.42,3.452291,0,181.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:35",5230567,35051,8,12.83,27.85,60.42,3.450941,0,178.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:40",5230568,35051,8,12.86,27.85,60.42,3.450941,0,183.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:45",5230569,35051,8,12.87,27.85,60.42,3.450941,0,181.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:50",5230570,35051,8,12.87,27.85,60.42,3.450941,0,183.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:53:55",5230571,35051,8,12.86,27.85,60.42,3.450941,0,182.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:00",5230572,35051,8,12.86,27.85,60.42,3.450941,0,183.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:05",5230573,35051,8,12.87,27.85,60.42,3.450941,0,182.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:10",5230574,35051,8,12.86,27.85,60.42,3.450941,0,182.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:15",5230575,35051,8,12.87,27.85,60.42,3.450941,0,184.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:20",5230576,35051,8,12.88,27.85,60.42,3.450941,0,184.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:25",5230577,35051,8,12.87,27.85,60.42,3.450941,0,187.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:30",5230578,35051,8,12.85,27.85,60.42,3.450941,0,185.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:35",5230579,35051,8,12.87,27.85,60.42,3.450941,0,190.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:40",5230580,35051,8,12.85,27.85,60.42,3.450941,0,186.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:45",5230581,35051,8,12.87,27.85,60.42,3.450941,0,187.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:50",5230582,35051,8,12.85,27.85,60.42,3.450941,0,183.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:54:55",5230583,35051,8,12.87,27.85,60.42,3.450941,0,185.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:00",5230584,35051,8,12.87,27.85,60.42,3.450941,0,187.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:05",5230585,35051,8,12.86,27.85,60.42,3.450941,0,184.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:10",5230586,35051,8,12.86,27.85,60.49,3.450941,0,187.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:15",5230587,35051,8,12.83,27.85,60.49,3.450941,0,187.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:20",5230588,35051,8,12.85,27.85,60.49,3.450941,0,187.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:25",5230589,35051,8,12.85,27.85,60.49,3.450941,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:30",5230590,35051,8,12.83,27.85,60.49,3.450941,0,185.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:35",5230591,35051,8,12.83,27.85,60.49,3.450941,0,183.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:40",5230592,35051,8,12.85,27.85,60.49,3.450941,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:45",5230593,35051,8,12.86,27.85,60.49,3.450941,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:50",5230594,35051,8,12.85,27.85,60.49,3.450941,0,185.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:55:55",5230595,35051,8,12.86,27.85,60.49,3.450941,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:00",5230596,35051,8,12.85,27.82,60.49,3.450941,0,187.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:05",5230597,35051,8,12.86,27.82,60.49,3.450941,0,187.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:10",5230598,35051,8,12.85,27.85,60.49,3.450941,0,187.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:15",5230599,35051,8,12.85,27.82,60.49,3.450941,0,187.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:20",5230600,35051,8,12.85,27.82,60.49,3.450941,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:25",5230601,35051,8,12.82,27.82,60.49,3.450941,0,189.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:30",5230602,35051,8,12.85,27.82,60.49,3.450941,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:35",5230603,35051,8,12.84,27.82,60.49,3.450941,0,189.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:40",5230604,35051,8,12.82,27.82,60.49,3.450941,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:45",5230605,35051,8,12.85,27.82,60.49,3.450941,0,192.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:50",5230606,35051,8,12.83,27.82,60.49,3.450941,0,187.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:56:55",5230607,35051,8,12.85,27.82,60.49,3.450941,0,192.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:00",5230608,35051,8,12.82,27.82,60.49,3.450941,0,184.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:05",5230609,35051,8,12.85,27.82,60.49,3.450941,0,192.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:10",5230610,35051,8,12.83,27.82,60.49,3.450941,0,187.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:15",5230611,35051,8,12.86,27.82,60.49,3.450941,0,192.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:20",5230612,35051,8,12.86,27.82,60.49,3.450941,0,191.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:25",5230613,35051,8,12.86,27.82,60.49,3.450941,0,191.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:30",5230614,35051,8,12.86,27.82,60.49,3.450941,0,192.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:35",5230615,35051,8,12.83,27.82,60.49,3.450941,0,197.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:40",5230616,35051,8,12.86,27.82,60.56,3.450941,0,206.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:45",5230617,35051,8,12.86,27.82,60.49,3.450941,0,206.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:50",5230618,35051,8,12.85,27.82,60.49,3.450941,0,198.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:57:55",5230619,35051,8,12.82,27.82,60.49,3.450941,0,208.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:00",5230620,35051,8,12.85,27.82,60.56,3.450941,0,190.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:05",5230621,35051,8,12.84,27.78,60.56,3.450941,0,185.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:10",5230622,35051,8,12.83,27.78,60.56,3.450941,0,185.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:15",5230623,35051,8,12.85,27.78,60.56,3.450941,0,185.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:20",5230624,35051,8,12.83,27.78,60.56,3.450941,0,185.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:25",5230625,35051,8,12.83,27.78,60.56,3.450941,0,185.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:30",5230626,35051,8,12.83,27.78,60.56,3.450941,0,182.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:35",5230627,35051,8,12.83,27.78,60.56,3.450941,0,187.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:40",5230628,35051,8,12.82,27.82,60.56,3.450941,0,183.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:45",5230629,35051,8,12.83,27.78,60.56,3.450941,0,185.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:50",5230630,35051,8,12.83,27.78,60.56,3.450941,0,187.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:58:55",5230631,35051,8,12.83,27.78,60.56,3.450941,0,187.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:00",5230632,35051,8,12.83,27.78,60.56,3.451616,0,187.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:05",5230633,35051,8,12.83,27.78,60.56,3.451616,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:10",5230634,35051,8,12.83,27.78,60.56,3.451616,0,186.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:15",5230635,35051,8,12.83,27.78,60.56,3.451616,0,187.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:20",5230636,35051,8,12.83,27.78,60.56,3.451616,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:25",5230637,35051,8,12.83,27.78,60.56,3.451616,0,194.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:30",5230638,35051,8,12.83,27.78,60.56,3.451616,0,192.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:35",5230639,35051,8,12.82,27.78,60.56,3.451616,0,192.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:40",5230640,35051,8,12.83,27.78,60.56,3.451616,0,192.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:45",5230641,35051,8,12.83,27.78,60.56,3.451616,0,192.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:50",5230642,35051,8,12.83,27.78,60.56,3.451616,0,192.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-23 23:59:55",5230643,35051,8,12.81,27.78,60.56,3.451616,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0