"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-22 00:00:00",5196084,35051,8,12.57,19.05,64.95,3.434739,0,302.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:05",5196085,35051,8,12.57,19.05,64.95,3.434739,0,306.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:10",5196086,35051,8,12.57,19.05,64.95,3.434739,0,307.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:15",5196087,35051,8,12.57,19.05,64.95,3.434739,0,309.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:20",5196088,35051,8,12.57,19.05,64.95,3.434739,0,308.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:25",5196089,35051,8,12.57,19.05,64.95,3.434739,0,308.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:30",5196090,35051,8,12.57,19.05,64.95,3.434739,0,308.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:35",5196091,35051,8,12.57,19.05,64.95,3.434739,0,308.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:40",5196092,35051,8,12.57,19.05,64.95,3.434739,0,311.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:45",5196093,35051,8,12.57,19.05,64.95,3.434739,0,311.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:50",5196094,35051,8,12.57,19.05,64.95,3.434739,0,311.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:00:55",5196095,35051,8,12.54,19.05,64.95,3.434739,0,309.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:00",5196096,35051,8,12.57,19.05,64.95,3.434739,0,309.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:05",5196097,35051,8,12.58,19.05,64.95,3.434739,0,311.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:10",5196098,35051,8,12.58,19.05,64.95,3.434739,0,311.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:15",5196099,35051,8,12.58,19.05,64.95,3.434739,0,311.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:20",5196100,35051,8,12.58,19.05,64.95,3.434739,0,311.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:25",5196101,35051,8,12.58,19.05,64.95,3.434739,0,311.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:30",5196102,35051,8,12.56,19.05,64.95,3.434739,0,313.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:35",5196103,35051,8,12.57,19.05,64.95,3.434739,0,313.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:40",5196104,35051,8,12.58,19.05,64.95,3.434739,0,313.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:45",5196105,35051,8,12.58,19.05,64.95,3.434739,0,313.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:50",5196106,35051,8,12.56,19.05,64.95,3.434739,0,311.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:01:55",5196107,35051,8,12.56,19.05,64.95,3.434739,0,313.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:00",5196108,35051,8,12.58,19.05,64.95,3.434739,0,313.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:05",5196109,35051,8,12.56,19.05,64.95,3.434739,0,313.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:10",5196110,35051,8,12.56,19.05,64.95,3.434739,0,311.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:15",5196111,35051,8,12.53,19.05,64.95,3.434739,0,313.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:20",5196112,35051,8,12.53,19.05,64.95,3.434739,0,308.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:25",5196113,35051,8,12.56,19.05,64.95,3.434739,0,311.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:30",5196114,35051,8,12.57,19.05,64.95,3.434739,0,308.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:35",5196115,35051,8,12.53,19.05,64.95,3.434739,0,306.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:40",5196116,35051,8,12.57,19.05,64.95,3.434739,0,310.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:45",5196117,35051,8,12.57,19.05,64.95,3.434739,0,311.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:50",5196118,35051,8,12.57,19.05,64.95,3.434739,0,311.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:02:55",5196119,35051,8,12.57,19.05,64.95,3.434739,0,313.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:00",5196120,35051,8,12.53,19.05,64.95,3.434739,0,313.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:05",5196121,35051,8,12.57,19.05,64.95,3.434739,0,313.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:10",5196122,35051,8,12.57,19.05,64.95,3.434739,0,313.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:15",5196123,35051,8,12.57,19.05,64.95,3.434739,0,311.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:20",5196124,35051,8,12.57,19.05,64.95,3.434739,0,315.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:25",5196125,35051,8,12.57,19.05,64.95,3.434739,0,318.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:30",5196126,35051,8,12.57,19.05,64.95,3.434739,0,315.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:35",5196127,35051,8,12.57,19.05,64.95,3.434739,0,311.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:40",5196128,35051,8,12.54,19.05,64.95,3.434739,0,315.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:45",5196129,35051,8,12.56,19.05,64.95,3.434739,0,315.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:50",5196130,35051,8,12.57,19.05,64.95,3.434739,0,317.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:03:55",5196131,35051,8,12.57,19.05,64.95,3.434739,0,315.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:00",5196132,35051,8,12.57,19.05,64.95,3.434739,0,312.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:05",5196133,35051,8,12.57,19.05,64.95,3.434739,0,317.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:10",5196134,35051,8,12.57,19.05,64.95,3.434739,0,318.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:15",5196135,35051,8,12.58,19.05,64.95,3.434739,0,318.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:20",5196136,35051,8,12.58,19.05,64.95,3.434739,0,316.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:25",5196137,35051,8,12.57,19.05,64.95,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:30",5196138,35051,8,12.58,19.05,64.95,3.434739,0,316.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:35",5196139,35051,8,12.58,19.02,64.95,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:40",5196140,35051,8,12.57,19.05,64.95,3.434739,0,316.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:45",5196141,35051,8,12.58,19.02,64.95,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:50",5196142,35051,8,12.58,19.02,64.95,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:04:55",5196143,35051,8,12.58,19.05,64.95,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:00",5196144,35051,8,12.57,19.02,64.95,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:05",5196145,35051,8,12.56,19.02,64.95,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:10",5196146,35051,8,12.54,19.02,64.95,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:15",5196147,35051,8,12.56,19.02,64.95,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:20",5196148,35051,8,12.56,19.02,64.95,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:25",5196149,35051,8,12.56,19.02,64.95,3.434739,0,311.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:30",5196150,35051,8,12.57,19.02,64.95,3.434739,0,311.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:35",5196151,35051,8,12.57,19.02,64.95,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:40",5196152,35051,8,12.57,19.02,64.95,3.434739,0,313.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:45",5196153,35051,8,12.54,19.02,64.95,3.434739,0,308.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:50",5196154,35051,8,12.56,19.02,64.95,3.434739,0,313.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:05:55",5196155,35051,8,12.56,19.02,64.95,3.434739,0,313.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:00",5196156,35051,8,12.56,19.02,64.95,3.434739,0,313.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:05",5196157,35051,8,12.56,19.02,64.95,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:10",5196158,35051,8,12.56,19.02,64.95,3.434739,0,313.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:15",5196159,35051,8,12.54,19.02,64.95,3.434739,0,311.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:20",5196160,35051,8,12.57,19.02,64.95,3.434739,0,312.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:25",5196161,35051,8,12.57,19.02,64.95,3.434739,0,315.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:30",5196162,35051,8,12.57,19.02,64.95,3.434739,0,313.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:35",5196163,35051,8,12.57,19.02,64.95,3.434739,0,313.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:40",5196164,35051,8,12.56,19.02,64.95,3.434739,0,313.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:45",5196165,35051,8,12.57,19.02,64.95,3.434739,0,313.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:50",5196166,35051,8,12.57,19.02,64.95,3.434739,0,316.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:06:55",5196167,35051,8,12.57,19.02,64.95,3.434739,0,315.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:00",5196168,35051,8,12.57,19.02,64.95,3.434739,0,315.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:05",5196169,35051,8,12.57,19.02,64.95,3.434739,0,316.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:10",5196170,35051,8,12.57,19.02,64.95,3.434739,0,315.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:15",5196171,35051,8,12.54,19.02,64.95,3.434739,0,316.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:20",5196172,35051,8,12.57,19.02,64.95,3.434739,0,315.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:25",5196173,35051,8,12.58,19.02,64.95,3.434739,0,315.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:30",5196174,35051,8,12.58,19.02,64.95,3.434739,0,313.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:35",5196175,35051,8,12.58,19.02,64.95,3.434739,0,313.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:40",5196176,35051,8,12.58,19.02,64.95,3.434739,0,313.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:45",5196177,35051,8,12.56,19.02,64.95,3.434739,0,309.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:50",5196178,35051,8,12.58,19.02,64.95,3.434739,0,311.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:07:55",5196179,35051,8,12.58,19.02,64.95,3.434739,0,308.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:00",5196180,35051,8,12.58,19.02,64.95,3.433389,0,311.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:05",5196181,35051,8,12.56,19.02,64.95,3.433389,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:10",5196182,35051,8,12.56,19.02,64.95,3.433389,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:15",5196183,35051,8,12.56,19.02,64.95,3.433389,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:20",5196184,35051,8,12.56,19.02,64.95,3.433389,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:25",5196185,35051,8,12.53,19.02,64.95,3.433389,0,304.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:30",5196186,35051,8,12.56,19.02,64.95,3.433389,0,307.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:35",5196187,35051,8,12.56,19.02,64.95,3.433389,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:40",5196188,35051,8,12.57,19.02,64.95,3.433389,0,307.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:45",5196189,35051,8,12.57,19.02,64.95,3.433389,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:50",5196190,35051,8,12.56,19.02,64.95,3.433389,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:08:55",5196191,35051,8,12.57,19.02,64.95,3.433389,0,308.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:00",5196192,35051,8,12.57,19.02,64.95,3.433389,0,311.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:05",5196193,35051,8,12.56,19.02,64.95,3.433389,0,311.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:10",5196194,35051,8,12.54,19.02,64.95,3.433389,0,310.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:15",5196195,35051,8,12.56,19.02,64.95,3.433389,0,308.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:20",5196196,35051,8,12.57,19.02,64.95,3.433389,0,311.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:25",5196197,35051,8,12.57,19.02,64.95,3.433389,0,311.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:30",5196198,35051,8,12.56,19.02,64.95,3.433389,0,316.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:35",5196199,35051,8,12.57,19.02,64.95,3.433389,0,318.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:40",5196200,35051,8,12.57,19.02,64.95,3.433389,0,311.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:45",5196201,35051,8,12.57,19.02,64.95,3.434739,0,311.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:50",5196202,35051,8,12.54,19,64.95,3.434739,0,306.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:09:55",5196203,35051,8,12.57,19,64.95,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:00",5196204,35051,8,12.57,19,64.95,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:05",5196205,35051,8,12.58,19,64.95,3.434739,0,311.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:10",5196206,35051,8,12.57,19,64.95,3.434739,0,311.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:15",5196207,35051,8,12.57,19,64.95,3.434739,0,313.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:20",5196208,35051,8,12.57,19,65.02,3.434739,0,313.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:25",5196209,35051,8,12.57,19,65.02,3.434739,0,315.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:30",5196210,35051,8,12.56,19,64.95,3.434739,0,315.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:35",5196211,35051,8,12.57,19,64.95,3.434739,0,315.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:40",5196212,35051,8,12.57,19,64.95,3.434739,0,316.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:45",5196213,35051,8,12.57,19,64.95,3.434739,0,315.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:50",5196214,35051,8,12.57,19,64.95,3.434739,0,315.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:10:55",5196215,35051,8,12.58,19,64.95,3.434739,0,315.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:00",5196216,35051,8,12.58,19,64.95,3.434739,0,315.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:05",5196217,35051,8,12.56,19,64.95,3.434739,0,316.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:10",5196218,35051,8,12.56,19,64.95,3.434739,0,308.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:15",5196219,35051,8,12.56,19,64.95,3.434739,0,311.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:20",5196220,35051,8,12.56,19,64.95,3.434739,0,313.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:25",5196221,35051,8,12.56,19,64.95,3.434739,0,311.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:30",5196222,35051,8,12.57,19,64.95,3.434739,0,313.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:35",5196223,35051,8,12.57,19,64.95,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:40",5196224,35051,8,12.57,19,64.95,3.434739,0,313.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:45",5196225,35051,8,12.57,19,64.95,3.434739,0,311.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:50",5196226,35051,8,12.54,19,64.95,3.434739,0,311.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:11:55",5196227,35051,8,12.56,19,64.95,3.434739,0,311.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:00",5196228,35051,8,12.56,19,64.95,3.434739,0,311.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:05",5196229,35051,8,12.57,19,64.95,3.434739,0,311.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:10",5196230,35051,8,12.56,19,64.95,3.434739,0,310.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:15",5196231,35051,8,12.57,19,64.95,3.434739,0,313.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:20",5196232,35051,8,12.54,19,64.95,3.434739,0,312.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:25",5196233,35051,8,12.54,19,64.95,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:30",5196234,35051,8,12.57,19,64.95,3.434739,0,313.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:35",5196235,35051,8,12.56,19,64.95,3.434739,0,313.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:40",5196236,35051,8,12.57,19,64.95,3.434739,0,315.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:45",5196237,35051,8,12.56,19,64.95,3.434739,0,315.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:50",5196238,35051,8,12.56,19,64.95,3.434739,0,316.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:12:55",5196239,35051,8,12.56,19,64.95,3.434739,0,313.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:00",5196240,35051,8,12.57,19,64.95,3.434739,0,311.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:05",5196241,35051,8,12.57,19,64.95,3.434739,0,311.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:10",5196242,35051,8,12.57,19,64.95,3.434739,0,311.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:15",5196243,35051,8,12.57,19,65.02,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:20",5196244,35051,8,12.57,19,64.95,3.434739,0,301.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:25",5196245,35051,8,12.56,19,64.95,3.434739,0,302.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:30",5196246,35051,8,12.57,19,64.95,3.434739,0,302.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:35",5196247,35051,8,12.58,19,64.95,3.434739,0,304.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:40",5196248,35051,8,12.58,19,64.95,3.434739,0,304.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:45",5196249,35051,8,12.56,19,64.95,3.434739,0,306.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:50",5196250,35051,8,12.58,19,64.95,3.434739,0,304.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:13:55",5196251,35051,8,12.58,19,64.95,3.434739,0,304.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:00",5196252,35051,8,12.56,19,64.95,3.434739,0,302.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:05",5196253,35051,8,12.57,19,64.95,3.434739,0,304.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:10",5196254,35051,8,12.53,19,64.95,3.434739,0,299.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:15",5196255,35051,8,12.54,19,64.95,3.434739,0,306.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:20",5196256,35051,8,12.56,19,64.95,3.434739,0,313.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:25",5196257,35051,8,12.56,19,64.95,3.434739,0,309.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:30",5196258,35051,8,12.57,19,64.95,3.434739,0,313.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:35",5196259,35051,8,12.57,19,64.95,3.434739,0,314.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:40",5196260,35051,8,12.57,19,64.95,3.434739,0,313.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:45",5196261,35051,8,12.56,19,64.95,3.434739,0,313.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:50",5196262,35051,8,12.55,19,64.95,3.434739,0,312.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:14:55",5196263,35051,8,12.57,19,64.95,3.434739,0,313.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:00",5196264,35051,8,12.57,19,64.95,3.434739,0,313.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:05",5196265,35051,8,12.57,19,64.95,3.434739,0,313.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:10",5196266,35051,8,12.57,19,64.95,3.434064,0,315.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:15",5196267,35051,8,12.56,19,64.95,3.434064,0,313.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:20",5196268,35051,8,12.57,19,64.95,3.434064,0,313.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:25",5196269,35051,8,12.57,19,64.95,3.434064,0,308.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:30",5196270,35051,8,12.57,19,64.95,3.434064,0,313.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:35",5196271,35051,8,12.57,19,64.95,3.434064,0,313.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:40",5196272,35051,8,12.57,19,64.95,3.434064,0,314.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:45",5196273,35051,8,12.55,19,64.95,3.434064,0,309.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:50",5196274,35051,8,12.52,19,64.95,3.434064,0,308.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:15:55",5196275,35051,8,12.57,19,64.95,3.434064,0,311.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:00",5196276,35051,8,12.54,19,64.95,3.434064,0,309.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:05",5196277,35051,8,12.57,19,64.95,3.434064,0,308.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:10",5196278,35051,8,12.54,19,64.95,3.434064,0,306.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:15",5196279,35051,8,12.57,19,64.95,3.434064,0,311.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:20",5196280,35051,8,12.57,19,64.95,3.434064,0,311.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:25",5196281,35051,8,12.58,19,64.95,3.434064,0,311.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:30",5196282,35051,8,12.57,19,64.95,3.434064,0,311.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:35",5196283,35051,8,12.58,19,64.95,3.434064,0,311.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:40",5196284,35051,8,12.56,19,64.95,3.434064,0,311.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:45",5196285,35051,8,12.58,19,65.02,3.434064,0,311.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:50",5196286,35051,8,12.57,19,65.02,3.434064,0,313.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:16:55",5196287,35051,8,12.57,19,64.95,3.434064,0,313.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:00",5196288,35051,8,12.58,19,64.95,3.434739,0,311.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:05",5196289,35051,8,12.54,19,64.95,3.434739,0,309.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:10",5196290,35051,8,12.56,18.97,65.02,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:15",5196291,35051,8,12.54,18.97,65.02,3.434739,0,308.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:20",5196292,35051,8,12.55,18.97,65.02,3.434739,0,313.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:25",5196293,35051,8,12.56,19,65.02,3.434739,0,316.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:30",5196294,35051,8,12.56,19,65.02,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:35",5196295,35051,8,12.56,18.97,65.02,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:40",5196296,35051,8,12.56,19,64.95,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:45",5196297,35051,8,12.54,19,64.95,3.434739,0,309.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:50",5196298,35051,8,12.54,18.97,64.95,3.434739,0,313.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:17:55",5196299,35051,8,12.56,18.97,64.95,3.434739,0,313.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:00",5196300,35051,8,12.57,18.97,64.95,3.434739,0,313.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:05",5196301,35051,8,12.57,18.97,65.02,3.434739,0,311.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:10",5196302,35051,8,12.57,18.97,64.95,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:15",5196303,35051,8,12.57,18.97,64.95,3.434739,0,316.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:20",5196304,35051,8,12.57,18.97,64.95,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:25",5196305,35051,8,12.57,18.97,64.95,3.434739,0,315.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:30",5196306,35051,8,12.57,18.97,64.95,3.434739,0,319.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:35",5196307,35051,8,12.57,18.97,64.95,3.434739,0,316.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:40",5196308,35051,8,12.57,18.97,64.95,3.434739,0,318.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:45",5196309,35051,8,12.57,18.97,65.02,3.434064,0,316.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:50",5196310,35051,8,12.57,18.97,64.95,3.434064,0,319.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:18:55",5196311,35051,8,12.57,18.97,65.02,3.434064,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:00",5196312,35051,8,12.54,18.97,65.02,3.434064,0,315.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:05",5196313,35051,8,12.57,18.97,64.95,3.434064,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:10",5196314,35051,8,12.56,18.97,64.95,3.434064,0,315.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:15",5196315,35051,8,12.55,18.97,64.95,3.434064,0,319.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:20",5196316,35051,8,12.56,18.97,65.02,3.434064,0,313.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:25",5196317,35051,8,12.58,18.97,65.02,3.434064,0,319.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:30",5196318,35051,8,12.58,18.97,65.02,3.434064,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:35",5196319,35051,8,12.58,18.97,65.02,3.434064,0,314.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:40",5196320,35051,8,12.54,18.97,65.02,3.434064,0,311.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:45",5196321,35051,8,12.58,18.97,65.02,3.434064,0,315.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:50",5196322,35051,8,12.58,18.97,65.02,3.434064,0,316.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:19:55",5196323,35051,8,12.58,18.97,65.02,3.434064,0,315.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:00",5196324,35051,8,12.57,18.97,65.02,3.434064,0,313.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:05",5196325,35051,8,12.56,18.97,65.02,3.434064,0,316.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:10",5196326,35051,8,12.56,18.97,65.02,3.434064,0,315.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:15",5196327,35051,8,12.56,18.97,65.02,3.434064,0,313.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:20",5196328,35051,8,12.56,18.97,65.02,3.434064,0,315.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:25",5196329,35051,8,12.54,18.97,65.02,3.434064,0,312.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:30",5196330,35051,8,12.57,18.97,65.02,3.434064,0,314.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:35",5196331,35051,8,12.57,18.97,65.02,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:40",5196332,35051,8,12.55,18.97,65.02,3.434739,0,308.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:45",5196333,35051,8,12.57,18.97,65.02,3.434739,0,311.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:50",5196334,35051,8,12.57,18.97,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:20:55",5196335,35051,8,12.56,18.97,65.02,3.434739,0,309.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:00",5196336,35051,8,12.56,18.97,65.02,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:05",5196337,35051,8,12.57,18.97,65.02,3.434739,0,314.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:10",5196338,35051,8,12.56,18.97,65.02,3.434739,0,313.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:15",5196339,35051,8,12.57,18.97,65.02,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:20",5196340,35051,8,12.56,18.97,65.02,3.434739,0,308.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:25",5196341,35051,8,12.56,18.97,65.02,3.434739,0,308.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:30",5196342,35051,8,12.57,18.97,65.02,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:35",5196343,35051,8,12.56,18.97,65.02,3.434739,0,311.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:40",5196344,35051,8,12.57,18.97,65.02,3.434739,0,312.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:45",5196345,35051,8,12.56,18.97,65.02,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:50",5196346,35051,8,12.57,18.97,65.02,3.434739,0,314.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:21:55",5196347,35051,8,12.57,18.97,65.02,3.434739,0,314.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:00",5196348,35051,8,12.57,18.97,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:05",5196349,35051,8,12.57,18.97,65.02,3.434739,0,313.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:10",5196350,35051,8,12.58,18.97,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:15",5196351,35051,8,12.58,18.97,65.02,3.434739,0,316.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:20",5196352,35051,8,12.58,18.97,65.02,3.434064,0,313.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:25",5196353,35051,8,12.58,18.97,65.02,3.434064,0,315.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:30",5196354,35051,8,12.58,18.95,65.02,3.434064,0,313.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:35",5196355,35051,8,12.56,18.97,65.02,3.434064,0,313.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:40",5196356,35051,8,12.58,18.97,65.02,3.434064,0,313.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:45",5196357,35051,8,12.58,18.97,65.02,3.434064,0,313.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:50",5196358,35051,8,12.58,18.97,65.02,3.434064,0,312.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:22:55",5196359,35051,8,12.58,18.95,65.02,3.434064,0,316.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:00",5196360,35051,8,12.58,18.95,65.02,3.434064,0,314.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:05",5196361,35051,8,12.56,18.95,65.02,3.434064,0,315.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:10",5196362,35051,8,12.53,18.95,65.02,3.434064,0,309.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:15",5196363,35051,8,12.56,18.95,65.02,3.434064,0,317.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:20",5196364,35051,8,12.53,18.95,65.02,3.434064,0,318.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:25",5196365,35051,8,12.56,18.95,65.02,3.434064,0,316.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:30",5196366,35051,8,12.56,18.95,65.02,3.434064,0,315.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:35",5196367,35051,8,12.57,18.95,65.02,3.434064,0,318.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:40",5196368,35051,8,12.57,18.95,65.02,3.434064,0,318.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:45",5196369,35051,8,12.57,18.97,65.02,3.434064,0,317.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:50",5196370,35051,8,12.57,18.95,65.02,3.434064,0,317.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:23:55",5196371,35051,8,12.57,18.95,65.02,3.434064,0,318.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:00",5196372,35051,8,12.57,18.95,65.02,3.434064,0,317.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:05",5196373,35051,8,12.57,18.95,65.02,3.434064,0,315.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:10",5196374,35051,8,12.57,18.95,65.02,3.434739,0,315.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:15",5196375,35051,8,12.57,18.95,65.02,3.434739,0,315.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:20",5196376,35051,8,12.57,18.95,65.02,3.434739,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:25",5196377,35051,8,12.56,18.97,65.02,3.434739,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:30",5196378,35051,8,12.57,18.95,65.02,3.434739,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:35",5196379,35051,8,12.57,18.95,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:40",5196380,35051,8,12.57,18.95,65.02,3.434739,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:45",5196381,35051,8,12.57,18.95,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:50",5196382,35051,8,12.55,18.97,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:24:55",5196383,35051,8,12.57,18.95,65.02,3.434739,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:00",5196384,35051,8,12.57,18.95,65.02,3.434739,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:05",5196385,35051,8,12.58,18.95,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:10",5196386,35051,8,12.58,18.95,65.02,3.434739,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:15",5196387,35051,8,12.58,18.95,65.02,3.434739,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:20",5196388,35051,8,12.56,18.95,65.02,3.434739,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:25",5196389,35051,8,12.58,18.95,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:30",5196390,35051,8,12.58,18.95,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:35",5196391,35051,8,12.58,18.95,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:40",5196392,35051,8,12.58,18.95,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:45",5196393,35051,8,12.56,18.95,65.02,3.434739,0,313.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:50",5196394,35051,8,12.58,18.95,65.02,3.434739,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:25:55",5196395,35051,8,12.56,18.95,65.02,3.434739,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:00",5196396,35051,8,12.58,18.95,65.02,3.434064,0,318.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:05",5196397,35051,8,12.57,18.95,65.02,3.434064,0,318.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:10",5196398,35051,8,12.57,18.95,65.02,3.434064,0,306.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:15",5196399,35051,8,12.56,18.95,65.02,3.434064,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:20",5196400,35051,8,12.57,18.95,65.02,3.434064,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:25",5196401,35051,8,12.57,18.95,65.02,3.434064,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:30",5196402,35051,8,12.54,18.95,65.02,3.434064,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:35",5196403,35051,8,12.56,18.95,65.02,3.434064,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:40",5196404,35051,8,12.57,18.95,65.02,3.434064,0,311.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:45",5196405,35051,8,12.57,18.95,65.02,3.434064,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:50",5196406,35051,8,12.57,18.95,65.02,3.434064,0,311.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:26:55",5196407,35051,8,12.57,18.95,65.02,3.434064,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:00",5196408,35051,8,12.57,18.95,65.02,3.434064,0,311.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:05",5196409,35051,8,12.57,18.95,65.02,3.434064,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:10",5196410,35051,8,12.57,18.95,65.02,3.434064,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:15",5196411,35051,8,12.57,18.95,65.02,3.434064,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:20",5196412,35051,8,12.57,18.95,65.02,3.434064,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:25",5196413,35051,8,12.55,18.95,65.02,3.434064,0,306.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:30",5196414,35051,8,12.55,18.95,65.02,3.434064,0,313.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:35",5196415,35051,8,12.57,18.95,65.02,3.434064,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:40",5196416,35051,8,12.57,18.95,65.02,3.434064,0,313.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:45",5196417,35051,8,12.57,18.95,65.02,3.434739,0,313.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:50",5196418,35051,8,12.57,18.95,65.02,3.434739,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:27:55",5196419,35051,8,12.57,18.95,65.02,3.434739,0,322.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:00",5196420,35051,8,12.57,18.95,65.02,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:05",5196421,35051,8,12.58,18.95,65.02,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:10",5196422,35051,8,12.58,18.95,65.02,3.434739,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:15",5196423,35051,8,12.57,18.95,65.02,3.434739,0,319.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:20",5196424,35051,8,12.56,18.95,65.02,3.434739,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:25",5196425,35051,8,12.57,18.95,65.02,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:30",5196426,35051,8,12.58,18.95,65.02,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:35",5196427,35051,8,12.58,18.95,65.02,3.434739,0,319.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:40",5196428,35051,8,12.58,18.95,65.02,3.434739,0,312.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:45",5196429,35051,8,12.58,18.95,65.02,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:50",5196430,35051,8,12.57,18.95,65.02,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:28:55",5196431,35051,8,12.58,18.95,65.02,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:00",5196432,35051,8,12.58,18.95,65.02,3.434739,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:05",5196433,35051,8,12.56,18.95,65.02,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:10",5196434,35051,8,12.57,18.95,65.02,3.434739,0,319.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:15",5196435,35051,8,12.53,18.95,65.02,3.434739,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:20",5196436,35051,8,12.57,18.95,65.02,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:25",5196437,35051,8,12.56,18.95,65.02,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:30",5196438,35051,8,12.55,18.95,65.02,3.434739,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:35",5196439,35051,8,12.57,18.95,65.02,3.433389,0,318.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:40",5196440,35051,8,12.57,18.95,65.02,3.433389,0,315.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:45",5196441,35051,8,12.54,18.95,65.02,3.433389,0,308.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:50",5196442,35051,8,12.57,18.95,65.02,3.433389,0,318.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:29:55",5196443,35051,8,12.57,18.95,65.02,3.433389,0,318.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:00",5196444,35051,8,12.57,18.95,65.02,3.433389,0,317.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:05",5196445,35051,8,12.55,18.95,65.02,3.433389,0,315.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:10",5196446,35051,8,12.57,18.95,65.02,3.433389,0,316.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:15",5196447,35051,8,12.53,18.95,65.02,3.433389,0,308.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:20",5196448,35051,8,12.57,18.95,65.02,3.433389,0,315.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:25",5196449,35051,8,12.57,18.95,65.02,3.433389,0,313.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:30",5196450,35051,8,12.54,18.95,65.02,3.433389,0,312.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:35",5196451,35051,8,12.57,18.95,64.95,3.433389,0,313.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:40",5196452,35051,8,12.57,18.95,64.95,3.433389,0,314.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:45",5196453,35051,8,12.57,18.95,65.02,3.433389,0,313.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:50",5196454,35051,8,12.57,18.95,65.02,3.433389,0,314.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:30:55",5196455,35051,8,12.57,18.95,65.02,3.433389,0,313.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:00",5196456,35051,8,12.57,18.95,65.02,3.433389,0,309.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:05",5196457,35051,8,12.58,18.95,65.02,3.433389,0,313.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:10",5196458,35051,8,12.58,18.95,65.02,3.433389,0,311.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:15",5196459,35051,8,12.58,18.95,65.02,3.433389,0,313.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:20",5196460,35051,8,12.58,18.95,65.02,3.434739,0,313.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:25",5196461,35051,8,12.58,18.95,65.02,3.434739,0,313.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:30",5196462,35051,8,12.58,18.95,65.02,3.434739,0,316.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:35",5196463,35051,8,12.58,18.95,65.02,3.434739,0,313.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:40",5196464,35051,8,12.59,18.95,65.02,3.434739,0,315.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:45",5196465,35051,8,12.58,18.95,65.02,3.434739,0,315.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:50",5196466,35051,8,12.58,18.95,65.02,3.434739,0,316.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:31:55",5196467,35051,8,12.58,18.95,65.02,3.434739,0,318.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:00",5196468,35051,8,12.58,18.95,65.02,3.434739,0,318.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:05",5196469,35051,8,12.57,18.95,65.02,3.434739,0,318.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:10",5196470,35051,8,12.57,18.95,65.02,3.434739,0,314.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:15",5196471,35051,8,12.57,18.95,65.02,3.434739,0,318.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:20",5196472,35051,8,12.57,18.95,65.02,3.434739,0,318.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:25",5196473,35051,8,12.57,18.95,65.02,3.434739,0,317.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:30",5196474,35051,8,12.57,18.95,65.02,3.434739,0,321.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:35",5196475,35051,8,12.54,18.95,65.02,3.434739,0,320.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:40",5196476,35051,8,12.57,18.95,65.02,3.434739,0,320.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:45",5196477,35051,8,12.57,18.95,64.95,3.434739,0,321.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:50",5196478,35051,8,12.57,18.95,64.95,3.434739,0,321.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:32:55",5196479,35051,8,12.57,18.95,64.95,3.434739,0,320.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:00",5196480,35051,8,12.58,18.95,64.95,3.434739,0,321.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:05",5196481,35051,8,12.57,18.95,65.02,3.434739,0,313.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:10",5196482,35051,8,12.57,18.92,65.02,3.433389,0,318.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:15",5196483,35051,8,12.54,18.92,65.02,3.433389,0,320.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:20",5196484,35051,8,12.57,18.92,65.02,3.433389,0,318.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:25",5196485,35051,8,12.57,18.92,65.02,3.433389,0,318.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:30",5196486,35051,8,12.54,18.92,65.02,3.433389,0,314.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:35",5196487,35051,8,12.57,18.95,65.02,3.433389,0,318.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:40",5196488,35051,8,12.57,18.95,65.02,3.433389,0,315.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:45",5196489,35051,8,12.57,18.92,64.95,3.433389,0,311.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:50",5196490,35051,8,12.56,18.92,64.95,3.433389,0,315.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:33:55",5196491,35051,8,12.57,18.92,65.02,3.433389,0,315.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:00",5196492,35051,8,12.57,18.92,65.02,3.433389,0,315.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:05",5196493,35051,8,12.58,18.92,65.02,3.433389,0,316.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:10",5196494,35051,8,12.56,18.92,64.95,3.433389,0,311.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:15",5196495,35051,8,12.56,18.92,64.95,3.433389,0,311.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:20",5196496,35051,8,12.56,18.92,64.95,3.433389,0,315.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:25",5196497,35051,8,12.58,18.92,64.95,3.433389,0,315.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:30",5196498,35051,8,12.59,18.92,64.95,3.433389,0,313.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:35",5196499,35051,8,12.59,18.92,64.95,3.433389,0,311.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:40",5196500,35051,8,12.58,18.92,64.95,3.433389,0,314.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:45",5196501,35051,8,12.59,18.92,64.95,3.433389,0,311.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:50",5196502,35051,8,12.59,18.92,64.95,3.433389,0,313.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:34:55",5196503,35051,8,12.59,18.92,64.95,3.433389,0,316.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:00",5196504,35051,8,12.58,18.92,64.95,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:05",5196505,35051,8,12.58,18.92,65.02,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:10",5196506,35051,8,12.57,18.92,64.95,3.434739,0,309.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:15",5196507,35051,8,12.57,18.92,64.95,3.434739,0,313.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:20",5196508,35051,8,12.57,18.92,64.95,3.434739,0,313.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:25",5196509,35051,8,12.57,18.92,64.95,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:30",5196510,35051,8,12.57,18.92,64.95,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:35",5196511,35051,8,12.57,18.92,64.95,3.434739,0,315.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:40",5196512,35051,8,12.58,18.92,64.95,3.434739,0,316.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:45",5196513,35051,8,12.57,18.92,64.95,3.434739,0,315.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:50",5196514,35051,8,12.57,18.92,64.95,3.434739,0,315.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:35:55",5196515,35051,8,12.57,18.92,64.95,3.434739,0,318.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:00",5196516,35051,8,12.57,18.92,64.95,3.434739,0,315.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:05",5196517,35051,8,12.57,18.92,64.95,3.434739,0,315.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:10",5196518,35051,8,12.55,18.92,64.95,3.434739,0,311.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:15",5196519,35051,8,12.57,18.92,64.95,3.434739,0,315.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:20",5196520,35051,8,12.57,18.92,64.95,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:25",5196521,35051,8,12.57,18.92,65.02,3.434739,0,313.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:30",5196522,35051,8,12.56,18.92,65.02,3.434739,0,313.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:35",5196523,35051,8,12.57,18.92,65.02,3.434739,0,315.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:40",5196524,35051,8,12.57,18.92,65.02,3.434739,0,315.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:45",5196525,35051,8,12.57,18.92,65.02,3.432039,0,317.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:50",5196526,35051,8,12.57,18.92,65.02,3.432039,0,315.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:36:55",5196527,35051,8,12.54,18.92,65.02,3.432039,0,318.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:00",5196528,35051,8,12.56,18.92,65.02,3.432039,0,315.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:05",5196529,35051,8,12.58,18.92,64.95,3.432039,0,313.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:10",5196530,35051,8,12.58,18.92,64.95,3.432039,0,310.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:15",5196531,35051,8,12.58,18.92,64.95,3.432039,0,316.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:20",5196532,35051,8,12.56,18.92,64.95,3.432039,0,312.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:25",5196533,35051,8,12.58,18.92,64.95,3.432039,0,315.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:30",5196534,35051,8,12.58,18.92,64.95,3.432039,0,315.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:35",5196535,35051,8,12.54,18.92,64.95,3.432039,0,316.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:40",5196536,35051,8,12.58,18.92,64.95,3.432039,0,315.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:45",5196537,35051,8,12.58,18.92,64.95,3.432039,0,315.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:50",5196538,35051,8,12.58,18.92,64.95,3.432039,0,318.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:37:55",5196539,35051,8,12.58,18.92,64.95,3.432039,0,317.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:00",5196540,35051,8,12.58,18.92,65.02,3.432039,0,318.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:05",5196541,35051,8,12.56,18.92,64.95,3.432039,0,316.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:10",5196542,35051,8,12.56,18.92,64.95,3.432039,0,314.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:15",5196543,35051,8,12.56,18.92,64.95,3.432039,0,313.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:20",5196544,35051,8,12.56,18.92,65.02,3.432039,0,313.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:25",5196545,35051,8,12.56,18.92,64.95,3.432039,0,313.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:30",5196546,35051,8,12.54,18.92,64.95,3.432039,0,313.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:35",5196547,35051,8,12.57,18.92,64.95,3.434739,0,316.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:40",5196548,35051,8,12.57,18.92,65.02,3.434739,0,315.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:45",5196549,35051,8,12.57,18.92,65.02,3.434739,0,316.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:50",5196550,35051,8,12.56,18.92,64.95,3.434739,0,311.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:38:55",5196551,35051,8,12.57,18.92,64.95,3.434739,0,313.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:00",5196552,35051,8,12.54,18.92,65.02,3.434739,0,312.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:05",5196553,35051,8,12.57,18.92,65.02,3.434739,0,308.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:10",5196554,35051,8,12.57,18.92,65.02,3.434739,0,315.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:15",5196555,35051,8,12.57,18.92,65.02,3.434739,0,315.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:20",5196556,35051,8,12.57,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:25",5196557,35051,8,12.57,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:30",5196558,35051,8,12.56,18.92,65.02,3.434739,0,313.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:35",5196559,35051,8,12.56,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:40",5196560,35051,8,12.56,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:45",5196561,35051,8,12.57,18.92,65.02,3.434739,0,313.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:50",5196562,35051,8,12.57,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:39:55",5196563,35051,8,12.56,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:00",5196564,35051,8,12.57,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:05",5196565,35051,8,12.56,18.92,64.95,3.434739,0,317.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:10",5196566,35051,8,12.57,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:15",5196567,35051,8,12.57,18.92,65.02,3.434739,0,318.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:20",5196568,35051,8,12.57,18.92,65.02,3.434739,0,314.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:25",5196569,35051,8,12.57,18.92,65.02,3.434739,0,318.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:30",5196570,35051,8,12.57,18.92,65.02,3.434739,0,318.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:35",5196571,35051,8,12.57,18.92,65.02,3.434739,0,318.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:40",5196572,35051,8,12.58,18.92,65.02,3.434739,0,315.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:45",5196573,35051,8,12.56,18.89,65.02,3.434739,0,316.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:50",5196574,35051,8,12.56,18.92,65.02,3.434739,0,317.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:40:55",5196575,35051,8,12.57,18.89,65.02,3.434739,0,317.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:00",5196576,35051,8,12.57,18.92,65.02,3.434739,0,316.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:05",5196577,35051,8,12.56,18.92,65.02,3.434739,0,318.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:10",5196578,35051,8,12.53,18.89,65.02,3.434739,0,318.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:15",5196579,35051,8,12.56,18.89,65.02,3.434739,0,318.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:20",5196580,35051,8,12.56,18.89,65.02,3.434739,0,315.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:25",5196581,35051,8,12.56,18.89,65.02,3.434739,0,319.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:30",5196582,35051,8,12.56,18.89,65.02,3.434739,0,317.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:35",5196583,35051,8,12.57,18.89,65.02,3.434739,0,318.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:40",5196584,35051,8,12.56,18.89,65.02,3.434739,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:45",5196585,35051,8,12.56,18.89,65.02,3.434739,0,321.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:50",5196586,35051,8,12.53,18.89,65.02,3.434739,0,317.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:41:55",5196587,35051,8,12.54,18.89,65.02,3.434739,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:00",5196588,35051,8,12.56,18.89,65.02,3.434739,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:05",5196589,35051,8,12.56,18.89,65.02,3.434739,0,319.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:10",5196590,35051,8,12.56,18.89,65.02,3.434739,0,320.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:15",5196591,35051,8,12.56,18.89,65.02,3.434739,0,320.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:20",5196592,35051,8,12.56,18.89,65.02,3.434739,0,321.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:25",5196593,35051,8,12.57,18.89,65.02,3.434739,0,320.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:30",5196594,35051,8,12.56,18.89,65.02,3.434739,0,320.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:35",5196595,35051,8,12.56,18.89,65.02,3.434739,0,315.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:40",5196596,35051,8,12.57,18.89,65.02,3.434739,0,319.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:45",5196597,35051,8,12.54,18.89,65.02,3.434739,0,316.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:50",5196598,35051,8,12.56,18.89,65.02,3.434739,0,321.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:42:55",5196599,35051,8,12.56,18.89,65.02,3.434739,0,321.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:00",5196600,35051,8,12.56,18.89,65.02,3.434739,0,320.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:05",5196601,35051,8,12.56,18.89,65.02,3.434739,0,321.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:10",5196602,35051,8,12.57,18.89,65.02,3.434739,0,321.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:15",5196603,35051,8,12.56,18.89,65.02,3.434739,0,320.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:20",5196604,35051,8,12.54,18.89,65.02,3.434739,0,317.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:25",5196605,35051,8,12.56,18.89,65.02,3.434739,0,319.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:30",5196606,35051,8,12.57,18.89,65.02,3.434739,0,318.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:35",5196607,35051,8,12.57,18.89,65.02,3.434739,0,318.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:40",5196608,35051,8,12.54,18.89,65.02,3.434739,0,315.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:45",5196609,35051,8,12.57,18.89,65.02,3.434739,0,317.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:50",5196610,35051,8,12.57,18.89,65.02,3.434739,0,319.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:43:55",5196611,35051,8,12.57,18.89,65.02,3.434739,0,320.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:00",5196612,35051,8,12.57,18.89,65.02,3.434739,0,319.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:05",5196613,35051,8,12.56,18.89,65.02,3.434739,0,315.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:10",5196614,35051,8,12.56,18.89,65.02,3.434739,0,321.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:15",5196615,35051,8,12.56,18.89,65.02,3.434739,0,320.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:20",5196616,35051,8,12.56,18.89,65.02,3.434739,0,317.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:25",5196617,35051,8,12.56,18.89,65.02,3.434739,0,320.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:30",5196618,35051,8,12.56,18.89,65.02,3.434739,0,320.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:35",5196619,35051,8,12.56,18.89,65.02,3.434739,0,320.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:40",5196620,35051,8,12.56,18.89,65.02,3.434739,0,323.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:45",5196621,35051,8,12.56,18.89,65.02,3.434739,0,321.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:50",5196622,35051,8,12.56,18.89,65.02,3.434739,0,323.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:44:55",5196623,35051,8,12.56,18.89,65.02,3.434739,0,322.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:00",5196624,35051,8,12.56,18.89,65.02,3.434739,0,323.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:05",5196625,35051,8,12.56,18.89,65.02,3.434739,0,325.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:10",5196626,35051,8,12.56,18.89,65.02,3.434739,0,323.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:15",5196627,35051,8,12.54,18.89,65.02,3.434739,0,323.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:20",5196628,35051,8,12.56,18.89,65.02,3.434739,0,322.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:25",5196629,35051,8,12.56,18.89,65.02,3.434739,0,319.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:30",5196630,35051,8,12.56,18.89,65.02,3.434739,0,323.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:35",5196631,35051,8,12.56,18.89,65.09,3.434739,0,323.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:40",5196632,35051,8,12.56,18.89,65.02,3.434739,0,319.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:45",5196633,35051,8,12.56,18.89,65.02,3.433389,0,321.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:50",5196634,35051,8,12.56,18.89,65.02,3.433389,0,319.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:45:55",5196635,35051,8,12.53,18.89,65.02,3.433389,0,317.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:00",5196636,35051,8,12.56,18.89,65.09,3.433389,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:05",5196637,35051,8,12.54,18.89,65.02,3.433389,0,317.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:10",5196638,35051,8,12.57,18.89,65.02,3.433389,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:15",5196639,35051,8,12.54,18.89,65.02,3.433389,0,313.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:20",5196640,35051,8,12.57,18.89,65.02,3.433389,0,314.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:25",5196641,35051,8,12.57,18.89,65.02,3.433389,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:30",5196642,35051,8,12.57,18.89,65.02,3.433389,0,315.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:35",5196643,35051,8,12.57,18.89,65.02,3.433389,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:40",5196644,35051,8,12.57,18.89,65.02,3.433389,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:45",5196645,35051,8,12.57,18.89,65.09,3.433389,0,316.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:50",5196646,35051,8,12.56,18.89,65.09,3.433389,0,311.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:46:55",5196647,35051,8,12.57,18.89,65.09,3.433389,0,313.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:00",5196648,35051,8,12.57,18.89,65.02,3.433389,0,311.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:05",5196649,35051,8,12.56,18.89,65.02,3.433389,0,311.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:10",5196650,35051,8,12.53,18.89,65.02,3.433389,0,311.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:15",5196651,35051,8,12.56,18.89,65.02,3.433389,0,311.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:20",5196652,35051,8,12.55,18.89,65.02,3.433389,0,311.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:25",5196653,35051,8,12.5,18.89,65.02,3.433389,0,309.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:30",5196654,35051,8,12.56,18.89,65.02,3.433389,0,320.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:35",5196655,35051,8,12.56,18.89,65.02,3.433389,0,320.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:40",5196656,35051,8,12.54,18.89,65.02,3.433389,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:45",5196657,35051,8,12.55,18.89,65.02,3.433389,0,318.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:50",5196658,35051,8,12.56,18.89,65.02,3.433389,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:47:55",5196659,35051,8,12.56,18.89,65.02,3.433389,0,314.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:00",5196660,35051,8,12.56,18.89,65.02,3.433389,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:05",5196661,35051,8,12.53,18.89,65.02,3.433389,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:10",5196662,35051,8,12.53,18.89,65.02,3.433389,0,313.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:15",5196663,35051,8,12.56,18.89,65.02,3.433389,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:20",5196664,35051,8,12.56,18.89,65.02,3.433389,0,313.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:25",5196665,35051,8,12.56,18.89,65.02,3.433389,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:30",5196666,35051,8,12.56,18.89,65.02,3.433389,0,313.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:35",5196667,35051,8,12.56,18.89,65.02,3.433389,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:40",5196668,35051,8,12.56,18.89,65.02,3.433389,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:45",5196669,35051,8,12.52,18.89,65.02,3.433389,0,317.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:50",5196670,35051,8,12.56,18.89,65.02,3.433389,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:48:55",5196671,35051,8,12.53,18.89,65.02,3.433389,0,312.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:00",5196672,35051,8,12.56,18.89,65.02,3.433389,0,313.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:05",5196673,35051,8,12.57,18.89,65.02,3.433389,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:10",5196674,35051,8,12.53,18.89,65.02,3.433389,0,318.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:15",5196675,35051,8,12.57,18.89,65.02,3.433389,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:20",5196676,35051,8,12.54,18.89,65.02,3.434739,0,312.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:25",5196677,35051,8,12.57,18.89,65.02,3.434739,0,312.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:30",5196678,35051,8,12.57,18.89,65.02,3.434739,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:35",5196679,35051,8,12.57,18.89,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:40",5196680,35051,8,12.57,18.89,65.02,3.434739,0,317.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:45",5196681,35051,8,12.54,18.89,65.02,3.434739,0,311.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:50",5196682,35051,8,12.57,18.89,65.02,3.434739,0,316.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:49:55",5196683,35051,8,12.56,18.87,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:00",5196684,35051,8,12.57,18.89,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:05",5196685,35051,8,12.56,18.89,65.02,3.434739,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:10",5196686,35051,8,12.56,18.89,65.02,3.434739,0,309.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:15",5196687,35051,8,12.55,18.89,65.02,3.434739,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:20",5196688,35051,8,12.54,18.89,65.02,3.434739,0,313.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:25",5196689,35051,8,12.55,18.89,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:30",5196690,35051,8,12.56,18.89,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:35",5196691,35051,8,12.56,18.87,65.02,3.434739,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:40",5196692,35051,8,12.56,18.87,65.02,3.434739,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:45",5196693,35051,8,12.53,18.89,65.02,3.434739,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:50",5196694,35051,8,12.53,18.89,65.02,3.434739,0,317.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:50:55",5196695,35051,8,12.56,18.89,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:00",5196696,35051,8,12.56,18.89,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:05",5196697,35051,8,12.56,18.89,65.02,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:10",5196698,35051,8,12.56,18.89,65.02,3.434064,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:15",5196699,35051,8,12.53,18.89,65.02,3.434064,0,309.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:20",5196700,35051,8,12.56,18.87,65.02,3.434064,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:25",5196701,35051,8,12.56,18.89,65.02,3.434064,0,316.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:30",5196702,35051,8,12.56,18.89,65.02,3.434064,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:35",5196703,35051,8,12.53,18.89,65.02,3.434064,0,311.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:40",5196704,35051,8,12.56,18.89,65.02,3.434064,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:45",5196705,35051,8,12.56,18.87,65.02,3.434064,0,314.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:50",5196706,35051,8,12.55,18.89,65.02,3.434064,0,314.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:51:55",5196707,35051,8,12.56,18.87,65.02,3.434064,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:00",5196708,35051,8,12.56,18.89,65.02,3.434064,0,314.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:05",5196709,35051,8,12.56,18.89,65.02,3.434064,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:10",5196710,35051,8,12.56,18.87,65.02,3.434064,0,316.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:15",5196711,35051,8,12.57,18.87,65.02,3.434064,0,316.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:20",5196712,35051,8,12.57,18.89,65.02,3.434064,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:25",5196713,35051,8,12.57,18.89,65.02,3.434064,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:30",5196714,35051,8,12.57,18.89,65.02,3.434064,0,316.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:35",5196715,35051,8,12.57,18.87,65.02,3.434064,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:40",5196716,35051,8,12.57,18.87,65.02,3.434064,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:45",5196717,35051,8,12.57,18.87,65.02,3.434064,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:50",5196718,35051,8,12.57,18.87,65.02,3.434064,0,316.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:52:55",5196719,35051,8,12.57,18.87,65.02,3.434064,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:00",5196720,35051,8,12.57,18.87,65.02,3.434064,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:05",5196721,35051,8,12.56,18.87,65.02,3.434064,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:10",5196722,35051,8,12.56,18.87,65.02,3.434064,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:15",5196723,35051,8,12.56,18.87,65.02,3.434064,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:20",5196724,35051,8,12.56,18.87,65.02,3.434064,0,315.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:25",5196725,35051,8,12.56,18.87,65.02,3.434064,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:30",5196726,35051,8,12.56,18.87,65.02,3.434064,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:35",5196727,35051,8,12.56,18.87,65.02,3.434064,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:40",5196728,35051,8,12.56,18.87,65.02,3.434064,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:45",5196729,35051,8,12.56,18.87,65.02,3.434064,0,314.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:50",5196730,35051,8,12.53,18.87,65.02,3.434064,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:53:55",5196731,35051,8,12.56,18.87,65.02,3.434064,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:00",5196732,35051,8,12.56,18.87,65.02,3.434064,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:05",5196733,35051,8,12.56,18.87,65.02,3.434064,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:10",5196734,35051,8,12.53,18.87,65.02,3.434064,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:15",5196735,35051,8,12.56,18.87,65.02,3.434064,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:20",5196736,35051,8,12.56,18.87,65.02,3.434064,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:25",5196737,35051,8,12.56,18.87,65.02,3.434064,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:30",5196738,35051,8,12.55,18.87,65.09,3.434064,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:35",5196739,35051,8,12.56,18.87,65.02,3.434064,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:40",5196740,35051,8,12.56,18.87,65.09,3.434064,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:45",5196741,35051,8,12.56,18.87,65.09,3.434739,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:50",5196742,35051,8,12.56,18.87,65.02,3.434739,0,316.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:54:55",5196743,35051,8,12.54,18.87,65.09,3.434739,0,316.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:00",5196744,35051,8,12.56,18.87,65.02,3.434739,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:05",5196745,35051,8,12.57,18.87,65.02,3.434739,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:10",5196746,35051,8,12.57,18.87,65.02,3.434739,0,312.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:15",5196747,35051,8,12.56,18.87,65.02,3.434739,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:20",5196748,35051,8,12.56,18.87,65.02,3.434739,0,317.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:25",5196749,35051,8,12.57,18.87,65.02,3.434739,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:30",5196750,35051,8,12.57,18.87,65.02,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:35",5196751,35051,8,12.53,18.87,65.02,3.434739,0,317.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:40",5196752,35051,8,12.52,18.87,65.02,3.434739,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:45",5196753,35051,8,12.57,18.87,65.02,3.434739,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:50",5196754,35051,8,12.57,18.87,65.02,3.434739,0,321.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:55:55",5196755,35051,8,12.57,18.87,65.02,3.434739,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:00",5196756,35051,8,12.57,18.87,65.02,3.434739,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:05",5196757,35051,8,12.55,18.87,65.02,3.434739,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:10",5196758,35051,8,12.54,18.87,65.02,3.434739,0,321.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:15",5196759,35051,8,12.55,18.87,65.02,3.434739,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:20",5196760,35051,8,12.55,18.87,65.02,3.434739,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:25",5196761,35051,8,12.54,18.87,65.02,3.434739,0,319.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:30",5196762,35051,8,12.55,18.87,65.02,3.434739,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:35",5196763,35051,8,12.56,18.87,65.02,3.434739,0,321.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:40",5196764,35051,8,12.56,18.87,65.02,3.434739,0,319.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:45",5196765,35051,8,12.56,18.87,65.02,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:50",5196766,35051,8,12.55,18.87,65.02,3.434739,0,320.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:56:55",5196767,35051,8,12.53,18.87,65.02,3.434739,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:00",5196768,35051,8,12.56,18.87,65.02,3.434739,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:05",5196769,35051,8,12.56,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:10",5196770,35051,8,12.56,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:15",5196771,35051,8,12.56,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:20",5196772,35051,8,12.56,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:25",5196773,35051,8,12.56,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:30",5196774,35051,8,12.55,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:35",5196775,35051,8,12.56,18.87,65.02,3.434739,0,316.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:40",5196776,35051,8,12.52,18.87,65.02,3.434739,0,315.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:45",5196777,35051,8,12.56,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:50",5196778,35051,8,12.56,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:57:55",5196779,35051,8,12.56,18.87,65.02,3.434739,0,312.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:00",5196780,35051,8,12.55,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:05",5196781,35051,8,12.56,18.87,65.02,3.434739,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:10",5196782,35051,8,12.53,18.87,65.02,3.434739,0,311.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:15",5196783,35051,8,12.53,18.87,65.02,3.434739,0,312.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:20",5196784,35051,8,12.53,18.87,65.02,3.434064,0,309.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:25",5196785,35051,8,12.56,18.87,65.02,3.434064,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:30",5196786,35051,8,12.56,18.87,65.02,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:35",5196787,35051,8,12.56,18.87,65.02,3.434064,0,306.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:40",5196788,35051,8,12.57,18.87,65.02,3.434064,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:45",5196789,35051,8,12.56,18.87,65.02,3.434064,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:50",5196790,35051,8,12.57,18.87,65.02,3.434064,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:58:55",5196791,35051,8,12.57,18.87,64.95,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:00",5196792,35051,8,12.57,18.87,65.02,3.434064,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:05",5196793,35051,8,12.54,18.87,65.02,3.434064,0,306.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:10",5196794,35051,8,12.54,18.87,65.02,3.434064,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:15",5196795,35051,8,12.54,18.87,65.02,3.434064,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:20",5196796,35051,8,12.55,18.87,64.95,3.434064,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:25",5196797,35051,8,12.52,18.87,64.95,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:30",5196798,35051,8,12.55,18.87,64.95,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:35",5196799,35051,8,12.53,18.87,64.95,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:40",5196800,35051,8,12.56,18.87,64.95,3.434064,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:45",5196801,35051,8,12.55,18.87,64.95,3.434064,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:50",5196802,35051,8,12.56,18.87,64.95,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 00:59:55",5196803,35051,8,12.56,18.87,64.95,3.434064,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:00",5196804,35051,8,12.56,18.87,65.02,3.434064,0,313.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:05",5196805,35051,8,12.56,18.87,64.95,3.434064,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:10",5196806,35051,8,12.56,18.87,64.95,3.434739,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:15",5196807,35051,8,12.56,18.87,64.95,3.434739,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:20",5196808,35051,8,12.55,18.87,64.95,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:25",5196809,35051,8,12.56,18.87,64.95,3.434739,0,314.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:30",5196810,35051,8,12.56,18.87,64.95,3.434739,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:35",5196811,35051,8,12.52,18.87,64.95,3.434739,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:40",5196812,35051,8,12.56,18.87,64.95,3.434739,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:45",5196813,35051,8,12.56,18.87,64.95,3.434739,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:50",5196814,35051,8,12.56,18.87,64.95,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:00:55",5196815,35051,8,12.56,18.87,64.95,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:00",5196816,35051,8,12.56,18.87,64.95,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:05",5196817,35051,8,12.57,18.87,64.95,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:10",5196818,35051,8,12.57,18.87,64.95,3.434739,0,317.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:15",5196819,35051,8,12.57,18.87,64.95,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:20",5196820,35051,8,12.57,18.87,64.95,3.434739,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:25",5196821,35051,8,12.53,18.87,64.95,3.434739,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:30",5196822,35051,8,12.54,18.87,64.95,3.434739,0,312.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:35",5196823,35051,8,12.57,18.87,64.95,3.434739,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:40",5196824,35051,8,12.57,18.87,64.95,3.434739,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:45",5196825,35051,8,12.57,18.87,64.95,3.434739,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:50",5196826,35051,8,12.57,18.87,64.95,3.434739,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:01:55",5196827,35051,8,12.57,18.87,64.95,3.434739,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:00",5196828,35051,8,12.57,18.87,64.95,3.434064,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:05",5196829,35051,8,12.55,18.87,64.95,3.434064,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:10",5196830,35051,8,12.55,18.87,64.95,3.434064,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:15",5196831,35051,8,12.56,18.87,64.95,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:20",5196832,35051,8,12.56,18.87,64.89,3.434064,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:25",5196833,35051,8,12.56,18.84,64.95,3.434064,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:30",5196834,35051,8,12.56,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:35",5196835,35051,8,12.56,18.87,64.89,3.434064,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:40",5196836,35051,8,12.56,18.84,64.95,3.434064,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:45",5196837,35051,8,12.56,18.87,64.95,3.434064,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:50",5196838,35051,8,12.56,18.84,64.95,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:02:55",5196839,35051,8,12.56,18.84,64.95,3.434064,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:00",5196840,35051,8,12.56,18.87,64.95,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:05",5196841,35051,8,12.53,18.84,64.95,3.434064,0,307.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:10",5196842,35051,8,12.56,18.84,64.89,3.434064,0,306.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:15",5196843,35051,8,12.56,18.84,64.95,3.434064,0,311.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:20",5196844,35051,8,12.56,18.87,64.89,3.434064,0,311.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:25",5196845,35051,8,12.56,18.84,64.95,3.434064,0,311.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:30",5196846,35051,8,12.56,18.87,64.89,3.434064,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:35",5196847,35051,8,12.56,18.84,64.89,3.434064,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:40",5196848,35051,8,12.56,18.84,64.89,3.434064,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:45",5196849,35051,8,12.56,18.84,64.89,3.434064,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:50",5196850,35051,8,12.56,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:03:55",5196851,35051,8,12.56,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:00",5196852,35051,8,12.56,18.84,64.89,3.434064,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:05",5196853,35051,8,12.57,18.84,64.89,3.434064,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:10",5196854,35051,8,12.57,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:15",5196855,35051,8,12.57,18.84,64.89,3.434064,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:20",5196856,35051,8,12.57,18.84,64.89,3.434064,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:25",5196857,35051,8,12.57,18.84,64.89,3.434064,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:30",5196858,35051,8,12.57,18.84,64.89,3.434064,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:35",5196859,35051,8,12.57,18.84,64.89,3.434064,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:40",5196860,35051,8,12.57,18.84,64.89,3.434064,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:45",5196861,35051,8,12.57,18.84,64.89,3.434064,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:50",5196862,35051,8,12.57,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:04:55",5196863,35051,8,12.54,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:00",5196864,35051,8,12.57,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:05",5196865,35051,8,12.55,18.84,64.89,3.434064,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:10",5196866,35051,8,12.52,18.84,64.89,3.434064,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:15",5196867,35051,8,12.53,18.84,64.89,3.434064,0,307.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:20",5196868,35051,8,12.55,18.84,64.89,3.434064,0,306.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:25",5196869,35051,8,12.55,18.84,64.89,3.434064,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:30",5196870,35051,8,12.56,18.84,64.89,3.434064,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:35",5196871,35051,8,12.52,18.84,64.89,3.433389,0,309.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:40",5196872,35051,8,12.56,18.84,64.89,3.433389,0,308.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:45",5196873,35051,8,12.56,18.84,64.89,3.433389,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:50",5196874,35051,8,12.53,18.84,64.89,3.433389,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:05:55",5196875,35051,8,12.56,18.84,64.89,3.433389,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:00",5196876,35051,8,12.56,18.84,64.89,3.433389,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:05",5196877,35051,8,12.56,18.87,64.89,3.433389,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:10",5196878,35051,8,12.56,18.84,64.89,3.433389,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:15",5196879,35051,8,12.56,18.84,64.89,3.433389,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:20",5196880,35051,8,12.56,18.84,64.89,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:25",5196881,35051,8,12.56,18.87,64.89,3.433389,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:30",5196882,35051,8,12.56,18.84,64.89,3.433389,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:35",5196883,35051,8,12.56,18.84,64.89,3.433389,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:40",5196884,35051,8,12.56,18.84,64.89,3.433389,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:45",5196885,35051,8,12.53,18.87,64.89,3.433389,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:50",5196886,35051,8,12.56,18.84,64.89,3.433389,0,300.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:06:55",5196887,35051,8,12.56,18.84,64.89,3.433389,0,306.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:00",5196888,35051,8,12.56,18.87,64.89,3.433389,0,303.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:05",5196889,35051,8,12.56,18.84,64.89,3.433389,0,300.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:10",5196890,35051,8,12.56,18.84,64.89,3.433389,0,306.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:15",5196891,35051,8,12.56,18.84,64.89,3.433389,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:20",5196892,35051,8,12.56,18.84,64.89,3.434064,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:25",5196893,35051,8,12.56,18.84,64.89,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:30",5196894,35051,8,12.54,18.87,64.89,3.434064,0,304.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:35",5196895,35051,8,12.57,18.84,64.89,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:40",5196896,35051,8,12.56,18.84,64.89,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:45",5196897,35051,8,12.56,18.84,64.89,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:50",5196898,35051,8,12.57,18.84,64.82,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:07:55",5196899,35051,8,12.57,18.84,64.82,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:00",5196900,35051,8,12.57,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:05",5196901,35051,8,12.52,18.84,64.82,3.434064,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:10",5196902,35051,8,12.55,18.84,64.89,3.434064,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:15",5196903,35051,8,12.54,18.84,64.82,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:20",5196904,35051,8,12.54,18.84,64.82,3.434064,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:25",5196905,35051,8,12.54,18.84,64.82,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:30",5196906,35051,8,12.56,18.84,64.82,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:35",5196907,35051,8,12.56,18.84,64.82,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:40",5196908,35051,8,12.56,18.84,64.82,3.434064,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:45",5196909,35051,8,12.55,18.84,64.82,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:50",5196910,35051,8,12.54,18.84,64.89,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:08:55",5196911,35051,8,12.56,18.84,64.82,3.434064,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:00",5196912,35051,8,12.56,18.84,64.82,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:05",5196913,35051,8,12.53,18.84,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:10",5196914,35051,8,12.55,18.84,64.82,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:15",5196915,35051,8,12.53,18.84,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:20",5196916,35051,8,12.56,18.84,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:25",5196917,35051,8,12.56,18.84,64.82,3.434064,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:30",5196918,35051,8,12.53,18.84,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:35",5196919,35051,8,12.56,18.84,64.82,3.434064,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:40",5196920,35051,8,12.55,18.84,64.82,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:45",5196921,35051,8,12.56,18.84,64.89,3.434064,0,308.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:50",5196922,35051,8,12.56,18.84,64.89,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:09:55",5196923,35051,8,12.56,18.84,64.82,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:00",5196924,35051,8,12.55,18.84,64.82,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:05",5196925,35051,8,12.56,18.84,64.82,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:10",5196926,35051,8,12.56,18.84,64.82,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:15",5196927,35051,8,12.56,18.84,64.82,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:20",5196928,35051,8,12.56,18.84,64.82,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:25",5196929,35051,8,12.56,18.84,64.82,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:30",5196930,35051,8,12.57,18.84,64.82,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:35",5196931,35051,8,12.56,18.84,64.82,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:40",5196932,35051,8,12.54,18.84,64.82,3.434064,0,308.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:45",5196933,35051,8,12.56,18.84,64.82,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:50",5196934,35051,8,12.56,18.84,64.82,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:10:55",5196935,35051,8,12.56,18.84,64.82,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:00",5196936,35051,8,12.57,18.84,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:05",5196937,35051,8,12.55,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:10",5196938,35051,8,12.55,18.84,64.82,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:15",5196939,35051,8,12.55,18.84,64.82,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:20",5196940,35051,8,12.55,18.84,64.82,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:25",5196941,35051,8,12.54,18.84,64.82,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:30",5196942,35051,8,12.56,18.84,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:35",5196943,35051,8,12.56,18.84,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:40",5196944,35051,8,12.56,18.84,64.82,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:45",5196945,35051,8,12.56,18.84,64.82,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:50",5196946,35051,8,12.53,18.84,64.82,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:11:55",5196947,35051,8,12.53,18.84,64.82,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:00",5196948,35051,8,12.55,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:05",5196949,35051,8,12.55,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:10",5196950,35051,8,12.54,18.84,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:15",5196951,35051,8,12.55,18.84,64.82,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:20",5196952,35051,8,12.55,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:25",5196953,35051,8,12.54,18.84,64.82,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:30",5196954,35051,8,12.54,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:35",5196955,35051,8,12.53,18.84,64.82,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:40",5196956,35051,8,12.52,18.84,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:45",5196957,35051,8,12.53,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:50",5196958,35051,8,12.56,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:12:55",5196959,35051,8,12.53,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:00",5196960,35051,8,12.55,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:05",5196961,35051,8,12.56,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:10",5196962,35051,8,12.56,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:15",5196963,35051,8,12.57,18.84,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:20",5196964,35051,8,12.55,18.84,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:25",5196965,35051,8,12.57,18.84,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:30",5196966,35051,8,12.56,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:35",5196967,35051,8,12.54,18.84,64.75,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:40",5196968,35051,8,12.56,18.84,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:45",5196969,35051,8,12.56,18.84,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:50",5196970,35051,8,12.56,18.84,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:13:55",5196971,35051,8,12.57,18.84,64.82,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:00",5196972,35051,8,12.54,18.84,64.82,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:05",5196973,35051,8,12.55,18.84,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:10",5196974,35051,8,12.54,18.84,64.82,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:15",5196975,35051,8,12.52,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:20",5196976,35051,8,12.54,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:25",5196977,35051,8,12.54,18.84,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:30",5196978,35051,8,12.54,18.84,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:35",5196979,35051,8,12.54,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:40",5196980,35051,8,12.56,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:45",5196981,35051,8,12.56,18.84,64.75,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:50",5196982,35051,8,12.56,18.84,64.82,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:14:55",5196983,35051,8,12.54,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:00",5196984,35051,8,12.56,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:05",5196985,35051,8,12.55,18.84,64.82,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:10",5196986,35051,8,12.55,18.84,64.75,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:15",5196987,35051,8,12.55,18.84,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:20",5196988,35051,8,12.54,18.84,64.75,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:25",5196989,35051,8,12.55,18.84,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:30",5196990,35051,8,12.55,18.84,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:35",5196991,35051,8,12.55,18.84,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:40",5196992,35051,8,12.55,18.84,64.82,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:45",5196993,35051,8,12.55,18.84,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:50",5196994,35051,8,12.55,18.84,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:15:55",5196995,35051,8,12.55,18.84,64.75,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:00",5196996,35051,8,12.55,18.84,64.75,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:05",5196997,35051,8,12.56,18.84,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:10",5196998,35051,8,12.54,18.84,64.75,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:15",5196999,35051,8,12.56,18.84,64.82,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:20",5197000,35051,8,12.56,18.84,64.75,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:25",5197001,35051,8,12.57,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:30",5197002,35051,8,12.57,18.84,64.75,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:35",5197003,35051,8,12.57,18.84,64.75,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:40",5197004,35051,8,12.57,18.84,64.82,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:45",5197005,35051,8,12.54,18.84,64.75,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:50",5197006,35051,8,12.57,18.84,64.75,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:16:55",5197007,35051,8,12.57,18.84,64.75,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:00",5197008,35051,8,12.56,18.84,64.75,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:05",5197009,35051,8,12.56,18.84,64.82,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:10",5197010,35051,8,12.54,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:15",5197011,35051,8,12.54,18.84,64.75,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:20",5197012,35051,8,12.55,18.84,64.75,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:25",5197013,35051,8,12.53,18.84,64.75,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:30",5197014,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:35",5197015,35051,8,12.56,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:40",5197016,35051,8,12.56,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:45",5197017,35051,8,12.56,18.84,64.82,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:50",5197018,35051,8,12.56,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:17:55",5197019,35051,8,12.55,18.84,64.75,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:00",5197020,35051,8,12.54,18.84,64.75,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:05",5197021,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:10",5197022,35051,8,12.53,18.84,64.75,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:15",5197023,35051,8,12.55,18.84,64.75,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:20",5197024,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:25",5197025,35051,8,12.54,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:30",5197026,35051,8,12.55,18.84,64.75,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:35",5197027,35051,8,12.56,18.84,64.75,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:40",5197028,35051,8,12.53,18.84,64.75,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:45",5197029,35051,8,12.56,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:50",5197030,35051,8,12.56,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:18:55",5197031,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:00",5197032,35051,8,12.53,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:05",5197033,35051,8,12.56,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:10",5197034,35051,8,12.56,18.84,64.75,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:15",5197035,35051,8,12.56,18.84,64.82,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:20",5197036,35051,8,12.56,18.84,64.82,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:25",5197037,35051,8,12.57,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:30",5197038,35051,8,12.56,18.84,64.82,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:35",5197039,35051,8,12.57,18.84,64.75,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:40",5197040,35051,8,12.56,18.84,64.75,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:45",5197041,35051,8,12.56,18.84,64.82,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:50",5197042,35051,8,12.57,18.84,64.82,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:19:55",5197043,35051,8,12.57,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:00",5197044,35051,8,12.56,18.84,64.82,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:05",5197045,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:10",5197046,35051,8,12.55,18.84,64.75,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:15",5197047,35051,8,12.52,18.84,64.82,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:20",5197048,35051,8,12.54,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:25",5197049,35051,8,12.53,18.84,64.75,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:30",5197050,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:35",5197051,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:40",5197052,35051,8,12.54,18.84,64.75,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:45",5197053,35051,8,12.54,18.84,64.75,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:50",5197054,35051,8,12.55,18.84,64.82,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:20:55",5197055,35051,8,12.56,18.82,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:00",5197056,35051,8,12.56,18.84,64.75,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:05",5197057,35051,8,12.55,18.84,64.75,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:10",5197058,35051,8,12.54,18.84,64.75,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:15",5197059,35051,8,12.55,18.84,64.75,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:20",5197060,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:25",5197061,35051,8,12.56,18.84,64.75,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:30",5197062,35051,8,12.55,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:35",5197063,35051,8,12.56,18.84,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:40",5197064,35051,8,12.56,18.82,64.82,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:45",5197065,35051,8,12.56,18.84,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:50",5197066,35051,8,12.55,18.84,64.75,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:21:55",5197067,35051,8,12.56,18.82,64.75,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:00",5197068,35051,8,12.56,18.82,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:05",5197069,35051,8,12.56,18.84,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:10",5197070,35051,8,12.56,18.84,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:15",5197071,35051,8,12.56,18.82,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:20",5197072,35051,8,12.56,18.82,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:25",5197073,35051,8,12.57,18.82,64.75,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:30",5197074,35051,8,12.56,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:35",5197075,35051,8,12.56,18.82,64.75,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:40",5197076,35051,8,12.56,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:45",5197077,35051,8,12.54,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:50",5197078,35051,8,12.56,18.82,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:22:55",5197079,35051,8,12.57,18.84,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:00",5197080,35051,8,12.56,18.82,64.75,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:05",5197081,35051,8,12.54,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:10",5197082,35051,8,12.54,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:15",5197083,35051,8,12.54,18.84,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:20",5197084,35051,8,12.54,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:25",5197085,35051,8,12.54,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:30",5197086,35051,8,12.56,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:35",5197087,35051,8,12.53,18.84,64.75,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:40",5197088,35051,8,12.53,18.82,64.82,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:45",5197089,35051,8,12.56,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:50",5197090,35051,8,12.55,18.84,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:23:55",5197091,35051,8,12.55,18.82,64.75,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:00",5197092,35051,8,12.56,18.82,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:05",5197093,35051,8,12.55,18.82,64.75,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:10",5197094,35051,8,12.54,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:15",5197095,35051,8,12.54,18.82,64.75,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:20",5197096,35051,8,12.55,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:25",5197097,35051,8,12.55,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:30",5197098,35051,8,12.53,18.82,64.75,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:35",5197099,35051,8,12.55,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:40",5197100,35051,8,12.55,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:45",5197101,35051,8,12.55,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:50",5197102,35051,8,12.55,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:24:55",5197103,35051,8,12.52,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:00",5197104,35051,8,12.54,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:05",5197105,35051,8,12.56,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:10",5197106,35051,8,12.56,18.82,64.75,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:15",5197107,35051,8,12.56,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:20",5197108,35051,8,12.56,18.82,64.82,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:25",5197109,35051,8,12.56,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:30",5197110,35051,8,12.56,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:35",5197111,35051,8,12.53,18.82,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:40",5197112,35051,8,12.56,18.82,64.82,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:45",5197113,35051,8,12.57,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:50",5197114,35051,8,12.56,18.82,64.82,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:25:55",5197115,35051,8,12.56,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:00",5197116,35051,8,12.57,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:05",5197117,35051,8,12.52,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:10",5197118,35051,8,12.55,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:15",5197119,35051,8,12.54,18.82,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:20",5197120,35051,8,12.54,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:25",5197121,35051,8,12.54,18.82,64.82,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:30",5197122,35051,8,12.54,18.82,64.82,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:35",5197123,35051,8,12.56,18.82,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:40",5197124,35051,8,12.56,18.82,64.82,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:45",5197125,35051,8,12.55,18.82,64.82,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:50",5197126,35051,8,12.55,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:26:55",5197127,35051,8,12.53,18.82,64.75,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:00",5197128,35051,8,12.53,18.82,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:05",5197129,35051,8,12.54,18.82,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:10",5197130,35051,8,12.53,18.82,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:15",5197131,35051,8,12.53,18.82,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:20",5197132,35051,8,12.55,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:25",5197133,35051,8,12.56,18.82,64.75,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:30",5197134,35051,8,12.56,18.82,64.82,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:35",5197135,35051,8,12.56,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:40",5197136,35051,8,12.56,18.82,64.82,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:45",5197137,35051,8,12.51,18.82,64.75,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:50",5197138,35051,8,12.55,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:27:55",5197139,35051,8,12.55,18.82,64.75,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:00",5197140,35051,8,12.54,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:05",5197141,35051,8,12.55,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:10",5197142,35051,8,12.55,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:15",5197143,35051,8,12.56,18.82,64.75,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:20",5197144,35051,8,12.56,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:25",5197145,35051,8,12.56,18.82,64.75,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:30",5197146,35051,8,12.56,18.82,64.82,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:35",5197147,35051,8,12.56,18.82,64.82,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:40",5197148,35051,8,12.56,18.82,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:45",5197149,35051,8,12.56,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:50",5197150,35051,8,12.56,18.82,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:28:55",5197151,35051,8,12.57,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:00",5197152,35051,8,12.56,18.82,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:05",5197153,35051,8,12.54,18.82,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:10",5197154,35051,8,12.54,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:15",5197155,35051,8,12.55,18.82,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:20",5197156,35051,8,12.55,18.82,64.82,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:25",5197157,35051,8,12.55,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:30",5197158,35051,8,12.56,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:35",5197159,35051,8,12.56,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:40",5197160,35051,8,12.56,18.82,64.82,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:45",5197161,35051,8,12.55,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:50",5197162,35051,8,12.53,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:29:55",5197163,35051,8,12.55,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:00",5197164,35051,8,12.56,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:05",5197165,35051,8,12.55,18.82,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:10",5197166,35051,8,12.55,18.82,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:15",5197167,35051,8,12.55,18.82,64.82,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:20",5197168,35051,8,12.55,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:25",5197169,35051,8,12.55,18.82,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:30",5197170,35051,8,12.53,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:35",5197171,35051,8,12.55,18.82,64.82,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:40",5197172,35051,8,12.55,18.82,64.82,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:45",5197173,35051,8,12.55,18.82,64.82,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:50",5197174,35051,8,12.55,18.82,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:30:55",5197175,35051,8,12.56,18.82,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:00",5197176,35051,8,12.55,18.82,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:05",5197177,35051,8,12.56,18.82,64.82,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:10",5197178,35051,8,12.56,18.82,64.82,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:15",5197179,35051,8,12.56,18.82,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:20",5197180,35051,8,12.54,18.82,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:25",5197181,35051,8,12.56,18.82,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:30",5197182,35051,8,12.56,18.82,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:35",5197183,35051,8,12.56,18.82,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:40",5197184,35051,8,12.56,18.82,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:45",5197185,35051,8,12.56,18.82,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:50",5197186,35051,8,12.56,18.82,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:31:55",5197187,35051,8,12.57,18.82,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:00",5197188,35051,8,12.57,18.82,64.82,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:05",5197189,35051,8,12.54,18.82,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:10",5197190,35051,8,12.52,18.82,64.82,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:15",5197191,35051,8,12.54,18.82,64.82,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:20",5197192,35051,8,12.54,18.82,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:25",5197193,35051,8,12.49,18.82,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:30",5197194,35051,8,12.53,18.82,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:35",5197195,35051,8,12.56,18.82,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:40",5197196,35051,8,12.56,18.82,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:45",5197197,35051,8,12.55,18.82,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:50",5197198,35051,8,12.56,18.82,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:32:55",5197199,35051,8,12.55,18.82,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:00",5197200,35051,8,12.54,18.82,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:05",5197201,35051,8,12.55,18.82,64.82,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:10",5197202,35051,8,12.55,18.82,64.82,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:15",5197203,35051,8,12.54,18.82,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:20",5197204,35051,8,12.52,18.82,64.82,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:25",5197205,35051,8,12.55,18.82,64.82,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:30",5197206,35051,8,12.52,18.82,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:35",5197207,35051,8,12.55,18.82,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:40",5197208,35051,8,12.56,18.82,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:45",5197209,35051,8,12.55,18.82,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:50",5197210,35051,8,12.55,18.82,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:33:55",5197211,35051,8,12.53,18.82,64.82,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:00",5197212,35051,8,12.56,18.82,64.82,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:05",5197213,35051,8,12.56,18.82,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:10",5197214,35051,8,12.56,18.82,64.82,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:15",5197215,35051,8,12.56,18.82,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:20",5197216,35051,8,12.56,18.82,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:25",5197217,35051,8,12.56,18.82,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:30",5197218,35051,8,12.56,18.82,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:35",5197219,35051,8,12.56,18.82,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:40",5197220,35051,8,12.56,18.82,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:45",5197221,35051,8,12.56,18.82,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:50",5197222,35051,8,12.57,18.82,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:34:55",5197223,35051,8,12.57,18.82,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:00",5197224,35051,8,12.56,18.82,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:05",5197225,35051,8,12.52,18.82,64.75,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:10",5197226,35051,8,12.54,18.82,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:15",5197227,35051,8,12.54,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:20",5197228,35051,8,12.54,18.82,64.75,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:25",5197229,35051,8,12.54,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:30",5197230,35051,8,12.54,18.82,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:35",5197231,35051,8,12.56,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:40",5197232,35051,8,12.55,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:45",5197233,35051,8,12.54,18.82,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:50",5197234,35051,8,12.52,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:35:55",5197235,35051,8,12.55,18.82,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:00",5197236,35051,8,12.53,18.82,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:05",5197237,35051,8,12.54,18.82,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:10",5197238,35051,8,12.55,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:15",5197239,35051,8,12.55,18.79,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:20",5197240,35051,8,12.55,18.82,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:25",5197241,35051,8,12.55,18.79,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:30",5197242,35051,8,12.55,18.82,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:35",5197243,35051,8,12.55,18.79,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:40",5197244,35051,8,12.55,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:45",5197245,35051,8,12.55,18.79,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:50",5197246,35051,8,12.55,18.82,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:36:55",5197247,35051,8,12.56,18.79,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:00",5197248,35051,8,12.55,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:05",5197249,35051,8,12.56,18.79,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:10",5197250,35051,8,12.56,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:15",5197251,35051,8,12.56,18.79,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:20",5197252,35051,8,12.56,18.79,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:25",5197253,35051,8,12.56,18.79,64.75,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:30",5197254,35051,8,12.54,18.79,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:35",5197255,35051,8,12.53,18.79,64.75,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:40",5197256,35051,8,12.56,18.79,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:45",5197257,35051,8,12.53,18.79,64.75,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:50",5197258,35051,8,12.55,18.82,64.75,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:37:55",5197259,35051,8,12.56,18.79,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:00",5197260,35051,8,12.56,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:05",5197261,35051,8,12.54,18.79,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:10",5197262,35051,8,12.54,18.82,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:15",5197263,35051,8,12.54,18.79,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:20",5197264,35051,8,12.54,18.79,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:25",5197265,35051,8,12.55,18.79,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:30",5197266,35051,8,12.55,18.79,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:35",5197267,35051,8,12.54,18.79,64.75,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:40",5197268,35051,8,12.52,18.79,64.75,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:45",5197269,35051,8,12.54,18.79,64.75,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:50",5197270,35051,8,12.55,18.79,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:38:55",5197271,35051,8,12.55,18.79,64.75,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:00",5197272,35051,8,12.55,18.79,64.82,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:05",5197273,35051,8,12.56,18.79,64.75,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:10",5197274,35051,8,12.55,18.79,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:15",5197275,35051,8,12.54,18.79,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:20",5197276,35051,8,12.52,18.79,64.75,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:25",5197277,35051,8,12.55,18.79,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:30",5197278,35051,8,12.55,18.79,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:35",5197279,35051,8,12.56,18.79,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:40",5197280,35051,8,12.55,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:45",5197281,35051,8,12.55,18.79,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:50",5197282,35051,8,12.55,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:39:55",5197283,35051,8,12.55,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:00",5197284,35051,8,12.55,18.79,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:05",5197285,35051,8,12.56,18.79,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:10",5197286,35051,8,12.56,18.79,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:15",5197287,35051,8,12.53,18.79,64.75,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:20",5197288,35051,8,12.52,18.79,64.75,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:25",5197289,35051,8,12.56,18.79,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:30",5197290,35051,8,12.56,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:35",5197291,35051,8,12.56,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:40",5197292,35051,8,12.56,18.79,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:45",5197293,35051,8,12.56,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:50",5197294,35051,8,12.56,18.79,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:40:55",5197295,35051,8,12.56,18.79,64.75,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:00",5197296,35051,8,12.57,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:05",5197297,35051,8,12.53,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:10",5197298,35051,8,12.54,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:15",5197299,35051,8,12.54,18.79,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:20",5197300,35051,8,12.54,18.79,64.75,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:25",5197301,35051,8,12.53,18.79,64.75,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:30",5197302,35051,8,12.55,18.79,64.75,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:35",5197303,35051,8,12.55,18.79,64.75,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:40",5197304,35051,8,12.55,18.79,64.75,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:45",5197305,35051,8,12.55,18.79,64.75,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:50",5197306,35051,8,12.55,18.79,64.75,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:41:55",5197307,35051,8,12.52,18.79,64.75,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:00",5197308,35051,8,12.55,18.79,64.75,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:05",5197309,35051,8,12.55,18.79,64.75,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:10",5197310,35051,8,12.54,18.79,64.75,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:15",5197311,35051,8,12.54,18.79,64.75,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:20",5197312,35051,8,12.54,18.79,64.75,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:25",5197313,35051,8,12.54,18.79,64.75,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:30",5197314,35051,8,12.54,18.79,64.75,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:35",5197315,35051,8,12.55,18.79,64.75,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:40",5197316,35051,8,12.54,18.79,64.75,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:45",5197317,35051,8,12.55,18.79,64.75,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:50",5197318,35051,8,12.55,18.79,64.75,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:42:55",5197319,35051,8,12.56,18.79,64.75,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:00",5197320,35051,8,12.55,18.79,64.75,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:05",5197321,35051,8,12.56,18.79,64.75,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:10",5197322,35051,8,12.56,18.79,64.75,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:15",5197323,35051,8,12.56,18.79,64.75,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:20",5197324,35051,8,12.56,18.79,64.75,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:25",5197325,35051,8,12.56,18.79,64.75,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:30",5197326,35051,8,12.53,18.79,64.75,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:35",5197327,35051,8,12.56,18.79,64.75,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:40",5197328,35051,8,12.56,18.79,64.75,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:45",5197329,35051,8,12.56,18.79,64.68,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:50",5197330,35051,8,12.56,18.79,64.68,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:43:55",5197331,35051,8,12.56,18.79,64.68,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:00",5197332,35051,8,12.56,18.79,64.75,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:05",5197333,35051,8,12.52,18.79,64.68,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:10",5197334,35051,8,12.52,18.79,64.68,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:15",5197335,35051,8,12.54,18.79,64.75,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:20",5197336,35051,8,12.54,18.79,64.75,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:25",5197337,35051,8,12.54,18.79,64.75,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:30",5197338,35051,8,12.55,18.79,64.75,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:35",5197339,35051,8,12.55,18.79,64.75,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:40",5197340,35051,8,12.54,18.79,64.75,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:45",5197341,35051,8,12.52,18.79,64.75,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:50",5197342,35051,8,12.54,18.79,64.75,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:44:55",5197343,35051,8,12.54,18.79,64.75,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:00",5197344,35051,8,12.54,18.79,64.68,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:05",5197345,35051,8,12.54,18.79,64.68,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:10",5197346,35051,8,12.54,18.79,64.75,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:15",5197347,35051,8,12.54,18.79,64.75,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:20",5197348,35051,8,12.52,18.79,64.75,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:25",5197349,35051,8,12.55,18.79,64.75,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:30",5197350,35051,8,12.54,18.79,64.75,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:35",5197351,35051,8,12.54,18.79,64.75,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:40",5197352,35051,8,12.54,18.79,64.75,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:45",5197353,35051,8,12.5,18.79,64.75,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:50",5197354,35051,8,12.55,18.79,64.75,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:45:55",5197355,35051,8,12.54,18.79,64.75,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:00",5197356,35051,8,12.54,18.79,64.75,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:05",5197357,35051,8,12.55,18.79,64.75,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:10",5197358,35051,8,12.52,18.79,64.75,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:15",5197359,35051,8,12.52,18.79,64.75,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:20",5197360,35051,8,12.56,18.79,64.75,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:25",5197361,35051,8,12.56,18.79,64.75,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:30",5197362,35051,8,12.56,18.79,64.75,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:35",5197363,35051,8,12.56,18.79,64.75,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:40",5197364,35051,8,12.54,18.79,64.75,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:45",5197365,35051,8,12.53,18.79,64.75,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:50",5197366,35051,8,12.56,18.79,64.75,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:46:55",5197367,35051,8,12.56,18.79,64.75,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:00",5197368,35051,8,12.56,18.79,64.75,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:05",5197369,35051,8,12.54,18.79,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:10",5197370,35051,8,12.54,18.79,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:15",5197371,35051,8,12.54,18.79,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:20",5197372,35051,8,12.54,18.79,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:25",5197373,35051,8,12.51,18.79,64.75,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:30",5197374,35051,8,12.54,18.79,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:35",5197375,35051,8,12.54,18.79,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:40",5197376,35051,8,12.56,18.79,64.68,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:45",5197377,35051,8,12.55,18.79,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:50",5197378,35051,8,12.56,18.79,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:47:55",5197379,35051,8,12.55,18.79,64.75,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:00",5197380,35051,8,12.55,18.79,64.68,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:05",5197381,35051,8,12.54,18.79,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:10",5197382,35051,8,12.54,18.79,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:15",5197383,35051,8,12.54,18.79,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:20",5197384,35051,8,12.52,18.79,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:25",5197385,35051,8,12.54,18.79,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:30",5197386,35051,8,12.55,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:35",5197387,35051,8,12.54,18.79,64.75,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:40",5197388,35051,8,12.54,18.79,64.75,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:45",5197389,35051,8,12.54,18.79,64.68,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:50",5197390,35051,8,12.54,18.79,64.68,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:48:55",5197391,35051,8,12.55,18.79,64.68,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:00",5197392,35051,8,12.55,18.79,64.68,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:05",5197393,35051,8,12.56,18.79,64.75,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:10",5197394,35051,8,12.52,18.79,64.75,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:15",5197395,35051,8,12.56,18.79,64.75,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:20",5197396,35051,8,12.56,18.79,64.75,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:25",5197397,35051,8,12.54,18.79,64.75,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:30",5197398,35051,8,12.56,18.79,64.75,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:35",5197399,35051,8,12.56,18.79,64.75,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:40",5197400,35051,8,12.55,18.79,64.75,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:45",5197401,35051,8,12.56,18.79,64.75,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:50",5197402,35051,8,12.56,18.79,64.75,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:49:55",5197403,35051,8,12.56,18.79,64.75,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:00",5197404,35051,8,12.56,18.79,64.75,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:05",5197405,35051,8,12.54,18.79,64.75,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:10",5197406,35051,8,12.52,18.79,64.75,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:15",5197407,35051,8,12.54,18.79,64.75,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:20",5197408,35051,8,12.54,18.79,64.75,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:25",5197409,35051,8,12.54,18.79,64.75,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:30",5197410,35051,8,12.54,18.79,64.75,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:35",5197411,35051,8,12.53,18.79,64.75,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:40",5197412,35051,8,12.54,18.79,64.75,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:45",5197413,35051,8,12.55,18.79,64.75,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:50",5197414,35051,8,12.55,18.79,64.75,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:50:55",5197415,35051,8,12.54,18.79,64.75,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:00",5197416,35051,8,12.52,18.79,64.75,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:05",5197417,35051,8,12.54,18.79,64.75,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:10",5197418,35051,8,12.55,18.79,64.75,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:15",5197419,35051,8,12.55,18.79,64.75,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:20",5197420,35051,8,12.52,18.79,64.75,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:25",5197421,35051,8,12.54,18.79,64.75,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:30",5197422,35051,8,12.54,18.79,64.75,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:35",5197423,35051,8,12.54,18.79,64.75,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:40",5197424,35051,8,12.54,18.79,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:45",5197425,35051,8,12.52,18.79,64.75,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:50",5197426,35051,8,12.54,18.79,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:51:55",5197427,35051,8,12.52,18.79,64.75,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:00",5197428,35051,8,12.54,18.79,64.75,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:05",5197429,35051,8,12.52,18.79,64.75,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:10",5197430,35051,8,12.56,18.77,64.75,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:15",5197431,35051,8,12.53,18.77,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:20",5197432,35051,8,12.56,18.77,64.75,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:25",5197433,35051,8,12.53,18.79,64.75,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:30",5197434,35051,8,12.56,18.77,64.75,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:35",5197435,35051,8,12.56,18.77,64.75,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:40",5197436,35051,8,12.56,18.79,64.82,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:45",5197437,35051,8,12.55,18.77,64.75,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:50",5197438,35051,8,12.56,18.77,64.75,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:52:55",5197439,35051,8,12.56,18.77,64.82,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:00",5197440,35051,8,12.56,18.77,64.82,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:05",5197441,35051,8,12.54,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:10",5197442,35051,8,12.52,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:15",5197443,35051,8,12.53,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:20",5197444,35051,8,12.54,18.77,64.75,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:25",5197445,35051,8,12.54,18.77,64.75,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:30",5197446,35051,8,12.54,18.77,64.75,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:35",5197447,35051,8,12.55,18.77,64.82,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:40",5197448,35051,8,12.52,18.77,64.82,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:45",5197449,35051,8,12.54,18.77,64.82,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:50",5197450,35051,8,12.54,18.77,64.82,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:53:55",5197451,35051,8,12.54,18.77,64.82,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:00",5197452,35051,8,12.54,18.77,64.82,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:05",5197453,35051,8,12.51,18.77,64.82,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:10",5197454,35051,8,12.54,18.77,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:15",5197455,35051,8,12.54,18.77,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:20",5197456,35051,8,12.52,18.77,64.82,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:25",5197457,35051,8,12.55,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:30",5197458,35051,8,12.54,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:35",5197459,35051,8,12.55,18.77,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:40",5197460,35051,8,12.55,18.77,64.75,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:45",5197461,35051,8,12.52,18.77,64.75,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:50",5197462,35051,8,12.55,18.77,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:54:55",5197463,35051,8,12.52,18.77,64.82,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:00",5197464,35051,8,12.55,18.77,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:05",5197465,35051,8,12.54,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:10",5197466,35051,8,12.56,18.77,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:15",5197467,35051,8,12.56,18.77,64.82,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:20",5197468,35051,8,12.54,18.77,64.82,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:25",5197469,35051,8,12.56,18.77,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:30",5197470,35051,8,12.56,18.77,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:35",5197471,35051,8,12.56,18.77,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:40",5197472,35051,8,12.56,18.77,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:45",5197473,35051,8,12.53,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:50",5197474,35051,8,12.56,18.77,64.82,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:55:55",5197475,35051,8,12.56,18.77,64.82,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:00",5197476,35051,8,12.52,18.77,64.82,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:05",5197477,35051,8,12.54,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:10",5197478,35051,8,12.54,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:15",5197479,35051,8,12.54,18.77,64.82,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:20",5197480,35051,8,12.54,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:25",5197481,35051,8,12.54,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:30",5197482,35051,8,12.54,18.77,64.82,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:35",5197483,35051,8,12.54,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:40",5197484,35051,8,12.55,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:45",5197485,35051,8,12.55,18.77,64.82,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:50",5197486,35051,8,12.55,18.77,64.82,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:56:55",5197487,35051,8,12.54,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:00",5197488,35051,8,12.55,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:05",5197489,35051,8,12.54,18.77,64.82,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:10",5197490,35051,8,12.53,18.77,64.82,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:15",5197491,35051,8,12.54,18.77,64.82,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:20",5197492,35051,8,12.54,18.77,64.82,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:25",5197493,35051,8,12.54,18.77,64.82,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:30",5197494,35051,8,12.54,18.77,64.82,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:35",5197495,35051,8,12.54,18.77,64.82,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:40",5197496,35051,8,12.54,18.77,64.82,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:45",5197497,35051,8,12.55,18.77,64.82,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:50",5197498,35051,8,12.54,18.77,64.82,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:57:55",5197499,35051,8,12.54,18.77,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:00",5197500,35051,8,12.54,18.77,64.82,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:05",5197501,35051,8,12.55,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:10",5197502,35051,8,12.56,18.77,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:15",5197503,35051,8,12.56,18.77,64.82,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:20",5197504,35051,8,12.56,18.77,64.82,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:25",5197505,35051,8,12.56,18.77,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:30",5197506,35051,8,12.56,18.77,64.82,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:35",5197507,35051,8,12.56,18.77,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:40",5197508,35051,8,12.55,18.77,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:45",5197509,35051,8,12.56,18.77,64.82,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:50",5197510,35051,8,12.56,18.77,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:58:55",5197511,35051,8,12.56,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:00",5197512,35051,8,12.56,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:05",5197513,35051,8,12.54,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:10",5197514,35051,8,12.54,18.77,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:15",5197515,35051,8,12.51,18.77,64.82,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:20",5197516,35051,8,12.54,18.77,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:25",5197517,35051,8,12.52,18.77,64.82,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:30",5197518,35051,8,12.54,18.77,64.82,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:35",5197519,35051,8,12.54,18.77,64.82,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:40",5197520,35051,8,12.55,18.77,64.82,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:45",5197521,35051,8,12.55,18.77,64.82,3.432714,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:50",5197522,35051,8,12.54,18.77,64.82,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 01:59:55",5197523,35051,8,12.54,18.77,64.82,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:00",5197524,35051,8,12.5,18.77,64.82,3.432714,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:05",5197525,35051,8,12.54,18.77,64.82,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:10",5197526,35051,8,12.55,18.77,64.82,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:15",5197527,35051,8,12.54,18.77,64.82,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:20",5197528,35051,8,12.54,18.77,64.82,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:25",5197529,35051,8,12.54,18.77,64.82,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:30",5197530,35051,8,12.54,18.77,64.82,3.432714,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:35",5197531,35051,8,12.54,18.77,64.82,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:40",5197532,35051,8,12.54,18.74,64.82,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:45",5197533,35051,8,12.54,18.77,64.82,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:50",5197534,35051,8,12.52,18.77,64.82,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:00:55",5197535,35051,8,12.54,18.77,64.82,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:00",5197536,35051,8,12.54,18.74,64.82,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:05",5197537,35051,8,12.56,18.77,64.82,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:10",5197538,35051,8,12.56,18.77,64.82,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:15",5197539,35051,8,12.55,18.74,64.82,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:20",5197540,35051,8,12.56,18.74,64.82,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:25",5197541,35051,8,12.53,18.74,64.82,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:30",5197542,35051,8,12.55,18.74,64.82,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:35",5197543,35051,8,12.52,18.77,64.82,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:40",5197544,35051,8,12.56,18.74,64.82,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:45",5197545,35051,8,12.56,18.77,64.82,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:50",5197546,35051,8,12.56,18.74,64.82,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:01:55",5197547,35051,8,12.56,18.74,64.82,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:00",5197548,35051,8,12.56,18.77,64.82,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:05",5197549,35051,8,12.54,18.74,64.82,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:10",5197550,35051,8,12.54,18.74,64.82,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:15",5197551,35051,8,12.51,18.74,64.82,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:20",5197552,35051,8,12.54,18.74,64.82,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:25",5197553,35051,8,12.54,18.74,64.82,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:30",5197554,35051,8,12.54,18.74,64.82,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:35",5197555,35051,8,12.54,18.74,64.82,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:40",5197556,35051,8,12.54,18.74,64.82,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:45",5197557,35051,8,12.54,18.74,64.82,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:50",5197558,35051,8,12.54,18.74,64.82,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:02:55",5197559,35051,8,12.54,18.74,64.82,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:00",5197560,35051,8,12.54,18.74,64.82,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:05",5197561,35051,8,12.54,18.74,64.82,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:10",5197562,35051,8,12.54,18.77,64.82,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:15",5197563,35051,8,12.54,18.77,64.82,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:20",5197564,35051,8,12.54,18.74,64.82,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:25",5197565,35051,8,12.55,18.74,64.82,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:30",5197566,35051,8,12.54,18.74,64.82,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:35",5197567,35051,8,12.49,18.74,64.82,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:40",5197568,35051,8,12.54,18.74,64.82,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:45",5197569,35051,8,12.55,18.74,64.82,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:50",5197570,35051,8,12.54,18.77,64.82,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:03:55",5197571,35051,8,12.54,18.74,64.82,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:00",5197572,35051,8,12.54,18.74,64.82,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:05",5197573,35051,8,12.56,18.74,64.82,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:10",5197574,35051,8,12.56,18.74,64.82,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:15",5197575,35051,8,12.56,18.74,64.82,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:20",5197576,35051,8,12.56,18.74,64.82,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:25",5197577,35051,8,12.56,18.74,64.82,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:30",5197578,35051,8,12.56,18.74,64.82,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:35",5197579,35051,8,12.55,18.74,64.82,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:40",5197580,35051,8,12.56,18.74,64.82,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:45",5197581,35051,8,12.56,18.74,64.82,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:50",5197582,35051,8,12.56,18.74,64.82,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:04:55",5197583,35051,8,12.52,18.74,64.82,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:00",5197584,35051,8,12.56,18.74,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:05",5197585,35051,8,12.54,18.74,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:10",5197586,35051,8,12.54,18.74,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:15",5197587,35051,8,12.54,18.74,64.89,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:20",5197588,35051,8,12.54,18.74,64.82,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:25",5197589,35051,8,12.54,18.74,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:30",5197590,35051,8,12.54,18.74,64.89,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:35",5197591,35051,8,12.52,18.74,64.82,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:40",5197592,35051,8,12.54,18.74,64.82,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:45",5197593,35051,8,12.54,18.74,64.82,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:50",5197594,35051,8,12.55,18.74,64.82,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:05:55",5197595,35051,8,12.55,18.74,64.82,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:00",5197596,35051,8,12.53,18.74,64.82,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:05",5197597,35051,8,12.54,18.74,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:10",5197598,35051,8,12.54,18.74,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:15",5197599,35051,8,12.54,18.74,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:20",5197600,35051,8,12.55,18.74,64.82,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:25",5197601,35051,8,12.54,18.74,64.89,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:30",5197602,35051,8,12.54,18.74,64.89,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:35",5197603,35051,8,12.54,18.74,64.89,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:40",5197604,35051,8,12.54,18.74,64.89,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:45",5197605,35051,8,12.55,18.74,64.89,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:50",5197606,35051,8,12.54,18.74,64.89,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:06:55",5197607,35051,8,12.54,18.74,64.89,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:00",5197608,35051,8,12.52,18.74,64.89,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:05",5197609,35051,8,12.55,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:10",5197610,35051,8,12.56,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:15",5197611,35051,8,12.56,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:20",5197612,35051,8,12.56,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:25",5197613,35051,8,12.56,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:30",5197614,35051,8,12.56,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:35",5197615,35051,8,12.56,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:40",5197616,35051,8,12.55,18.74,64.89,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:45",5197617,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:50",5197618,35051,8,12.56,18.74,64.89,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:07:55",5197619,35051,8,12.56,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:00",5197620,35051,8,12.56,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:05",5197621,35051,8,12.54,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:10",5197622,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:15",5197623,35051,8,12.54,18.74,64.89,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:20",5197624,35051,8,12.54,18.74,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:25",5197625,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:30",5197626,35051,8,12.52,18.74,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:35",5197627,35051,8,12.54,18.74,64.89,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:40",5197628,35051,8,12.54,18.74,64.89,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:45",5197629,35051,8,12.54,18.74,64.89,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:50",5197630,35051,8,12.55,18.74,64.89,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:08:55",5197631,35051,8,12.54,18.74,64.89,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:00",5197632,35051,8,12.54,18.74,64.89,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:05",5197633,35051,8,12.52,18.74,64.89,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:10",5197634,35051,8,12.55,18.74,64.89,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:15",5197635,35051,8,12.54,18.74,64.89,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:20",5197636,35051,8,12.53,18.74,64.89,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:25",5197637,35051,8,12.54,18.74,64.89,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:30",5197638,35051,8,12.54,18.74,64.89,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:35",5197639,35051,8,12.54,18.74,64.89,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:40",5197640,35051,8,12.54,18.74,64.89,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:45",5197641,35051,8,12.54,18.74,64.89,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:50",5197642,35051,8,12.54,18.74,64.89,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:09:55",5197643,35051,8,12.54,18.74,64.89,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:00",5197644,35051,8,12.53,18.74,64.89,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:05",5197645,35051,8,12.55,18.74,64.89,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:10",5197646,35051,8,12.56,18.74,64.89,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:15",5197647,35051,8,12.56,18.74,64.89,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:20",5197648,35051,8,12.56,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:25",5197649,35051,8,12.54,18.74,64.89,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:30",5197650,35051,8,12.52,18.74,64.89,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:35",5197651,35051,8,12.53,18.74,64.89,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:40",5197652,35051,8,12.55,18.74,64.89,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:45",5197653,35051,8,12.55,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:50",5197654,35051,8,12.56,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:10:55",5197655,35051,8,12.56,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:00",5197656,35051,8,12.53,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:05",5197657,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:10",5197658,35051,8,12.52,18.74,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:15",5197659,35051,8,12.54,18.74,64.89,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:20",5197660,35051,8,12.51,18.74,64.89,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:25",5197661,35051,8,12.53,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:30",5197662,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:35",5197663,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:40",5197664,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:45",5197665,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:50",5197666,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:11:55",5197667,35051,8,12.54,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:00",5197668,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:05",5197669,35051,8,12.53,18.74,64.89,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:10",5197670,35051,8,12.54,18.74,64.89,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:15",5197671,35051,8,12.54,18.74,64.89,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:20",5197672,35051,8,12.53,18.74,64.89,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:25",5197673,35051,8,12.54,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:30",5197674,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:35",5197675,35051,8,12.54,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:40",5197676,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:45",5197677,35051,8,12.55,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:50",5197678,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:12:55",5197679,35051,8,12.54,18.74,64.89,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:00",5197680,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:05",5197681,35051,8,12.54,18.71,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:10",5197682,35051,8,12.55,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:15",5197683,35051,8,12.55,18.74,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:20",5197684,35051,8,12.56,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:25",5197685,35051,8,12.56,18.71,64.89,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:30",5197686,35051,8,12.53,18.74,64.89,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:35",5197687,35051,8,12.56,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:40",5197688,35051,8,12.56,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:45",5197689,35051,8,12.56,18.74,64.89,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:50",5197690,35051,8,12.56,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:13:55",5197691,35051,8,12.56,18.74,64.95,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:00",5197692,35051,8,12.56,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:05",5197693,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:10",5197694,35051,8,12.54,18.74,64.95,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:15",5197695,35051,8,12.52,18.74,64.95,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:20",5197696,35051,8,12.54,18.74,64.95,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:25",5197697,35051,8,12.52,18.74,64.95,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:30",5197698,35051,8,12.52,18.74,64.95,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:35",5197699,35051,8,12.53,18.74,64.95,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:40",5197700,35051,8,12.54,18.74,64.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:45",5197701,35051,8,12.55,18.74,64.95,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:50",5197702,35051,8,12.52,18.74,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:14:55",5197703,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:00",5197704,35051,8,12.52,18.74,64.95,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:05",5197705,35051,8,12.54,18.74,64.95,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:10",5197706,35051,8,12.52,18.74,64.89,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:15",5197707,35051,8,12.54,18.71,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:20",5197708,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:25",5197709,35051,8,12.54,18.71,64.89,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:30",5197710,35051,8,12.54,18.74,64.89,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:35",5197711,35051,8,12.54,18.74,64.89,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:40",5197712,35051,8,12.54,18.71,64.95,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:45",5197713,35051,8,12.54,18.71,64.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:50",5197714,35051,8,12.54,18.71,64.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:15:55",5197715,35051,8,12.52,18.71,64.95,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:00",5197716,35051,8,12.54,18.71,64.95,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:05",5197717,35051,8,12.55,18.71,64.89,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:10",5197718,35051,8,12.56,18.74,64.95,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:15",5197719,35051,8,12.55,18.74,64.95,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:20",5197720,35051,8,12.53,18.71,64.89,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:25",5197721,35051,8,12.56,18.71,64.89,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:30",5197722,35051,8,12.56,18.71,64.89,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:35",5197723,35051,8,12.54,18.71,64.89,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:40",5197724,35051,8,12.55,18.71,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:45",5197725,35051,8,12.55,18.71,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:50",5197726,35051,8,12.55,18.71,64.95,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:16:55",5197727,35051,8,12.56,18.71,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:00",5197728,35051,8,12.54,18.71,64.95,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:05",5197729,35051,8,12.54,18.71,64.89,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:10",5197730,35051,8,12.54,18.71,64.89,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:15",5197731,35051,8,12.54,18.71,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:20",5197732,35051,8,12.53,18.71,64.89,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:25",5197733,35051,8,12.52,18.71,64.89,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:30",5197734,35051,8,12.54,18.71,64.95,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:35",5197735,35051,8,12.54,18.71,64.89,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:40",5197736,35051,8,12.54,18.71,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:45",5197737,35051,8,12.54,18.71,64.89,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:50",5197738,35051,8,12.54,18.71,64.89,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:17:55",5197739,35051,8,12.54,18.71,64.89,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:00",5197740,35051,8,12.54,18.71,64.89,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:05",5197741,35051,8,12.54,18.71,64.89,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:10",5197742,35051,8,12.54,18.71,64.89,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:15",5197743,35051,8,12.54,18.71,64.89,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:20",5197744,35051,8,12.54,18.71,64.95,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:25",5197745,35051,8,12.54,18.71,64.95,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:30",5197746,35051,8,12.54,18.71,64.95,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:35",5197747,35051,8,12.53,18.71,64.95,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:40",5197748,35051,8,12.54,18.71,64.95,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:45",5197749,35051,8,12.54,18.71,64.95,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:50",5197750,35051,8,12.54,18.71,64.89,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:18:55",5197751,35051,8,12.54,18.71,64.95,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:00",5197752,35051,8,12.52,18.71,64.89,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:05",5197753,35051,8,12.55,18.71,64.89,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:10",5197754,35051,8,12.55,18.71,64.89,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:15",5197755,35051,8,12.54,18.71,64.89,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:20",5197756,35051,8,12.56,18.71,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:25",5197757,35051,8,12.55,18.71,64.89,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:30",5197758,35051,8,12.56,18.71,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:35",5197759,35051,8,12.56,18.71,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:40",5197760,35051,8,12.55,18.71,64.89,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:45",5197761,35051,8,12.54,18.71,64.89,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:50",5197762,35051,8,12.54,18.71,64.95,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:19:55",5197763,35051,8,12.56,18.71,64.95,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:00",5197764,35051,8,12.56,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:05",5197765,35051,8,12.54,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:10",5197766,35051,8,12.54,18.71,64.95,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:15",5197767,35051,8,12.54,18.71,64.95,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:20",5197768,35051,8,12.52,18.71,64.95,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:25",5197769,35051,8,12.54,18.71,64.95,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:30",5197770,35051,8,12.54,18.71,64.95,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:35",5197771,35051,8,12.54,18.71,64.95,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:40",5197772,35051,8,12.53,18.71,64.95,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:45",5197773,35051,8,12.54,18.71,64.95,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:50",5197774,35051,8,12.54,18.71,64.95,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:20:55",5197775,35051,8,12.54,18.71,64.95,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:00",5197776,35051,8,12.54,18.71,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:05",5197777,35051,8,12.54,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:10",5197778,35051,8,12.54,18.71,64.89,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:15",5197779,35051,8,12.54,18.71,64.95,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:20",5197780,35051,8,12.54,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:25",5197781,35051,8,12.54,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:30",5197782,35051,8,12.54,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:35",5197783,35051,8,12.52,18.71,64.95,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:40",5197784,35051,8,12.54,18.71,64.95,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:45",5197785,35051,8,12.54,18.71,64.95,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:50",5197786,35051,8,12.54,18.71,64.95,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:21:55",5197787,35051,8,12.54,18.71,64.89,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:00",5197788,35051,8,12.54,18.71,64.89,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:05",5197789,35051,8,12.56,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:10",5197790,35051,8,12.56,18.71,64.95,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:15",5197791,35051,8,12.56,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:20",5197792,35051,8,12.56,18.71,64.95,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:25",5197793,35051,8,12.53,18.71,64.95,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:30",5197794,35051,8,12.53,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:35",5197795,35051,8,12.55,18.71,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:40",5197796,35051,8,12.55,18.71,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:45",5197797,35051,8,12.55,18.71,64.95,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:50",5197798,35051,8,12.56,18.71,64.89,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:22:55",5197799,35051,8,12.55,18.71,64.89,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:00",5197800,35051,8,12.56,18.71,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:05",5197801,35051,8,12.54,18.71,64.95,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:10",5197802,35051,8,12.54,18.71,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:15",5197803,35051,8,12.53,18.71,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:20",5197804,35051,8,12.54,18.71,64.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:25",5197805,35051,8,12.54,18.71,64.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:30",5197806,35051,8,12.54,18.71,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:35",5197807,35051,8,12.54,18.71,64.95,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:40",5197808,35051,8,12.54,18.71,64.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:45",5197809,35051,8,12.54,18.71,64.95,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:50",5197810,35051,8,12.54,18.71,64.95,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:23:55",5197811,35051,8,12.54,18.71,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:00",5197812,35051,8,12.54,18.71,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:05",5197813,35051,8,12.54,18.69,64.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:10",5197814,35051,8,12.54,18.69,64.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:15",5197815,35051,8,12.54,18.69,64.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:20",5197816,35051,8,12.52,18.71,64.95,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:25",5197817,35051,8,12.54,18.71,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:30",5197818,35051,8,12.54,18.69,64.95,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:35",5197819,35051,8,12.51,18.69,64.95,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:40",5197820,35051,8,12.53,18.69,64.95,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:45",5197821,35051,8,12.52,18.69,64.95,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:50",5197822,35051,8,12.53,18.69,64.95,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:24:55",5197823,35051,8,12.54,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:00",5197824,35051,8,12.54,18.69,64.95,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:05",5197825,35051,8,12.54,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:10",5197826,35051,8,12.54,18.69,64.95,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:15",5197827,35051,8,12.55,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:20",5197828,35051,8,12.54,18.69,64.95,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:25",5197829,35051,8,12.54,18.69,64.95,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:30",5197830,35051,8,12.56,18.69,64.95,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:35",5197831,35051,8,12.55,18.69,64.95,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:40",5197832,35051,8,12.55,18.69,64.95,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:45",5197833,35051,8,12.54,18.69,64.95,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:50",5197834,35051,8,12.52,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:25:55",5197835,35051,8,12.56,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:00",5197836,35051,8,12.56,18.69,64.95,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:05",5197837,35051,8,12.53,18.69,64.95,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:10",5197838,35051,8,12.53,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:15",5197839,35051,8,12.54,18.69,64.95,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:20",5197840,35051,8,12.52,18.69,64.95,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:25",5197841,35051,8,12.54,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:30",5197842,35051,8,12.54,18.69,64.95,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:35",5197843,35051,8,12.54,18.69,64.95,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:40",5197844,35051,8,12.54,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:45",5197845,35051,8,12.54,18.69,64.95,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:50",5197846,35051,8,12.54,18.69,64.95,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:26:55",5197847,35051,8,12.54,18.69,64.95,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:00",5197848,35051,8,12.52,18.69,64.95,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:05",5197849,35051,8,12.54,18.69,64.95,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:10",5197850,35051,8,12.54,18.69,64.95,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:15",5197851,35051,8,12.54,18.69,64.95,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:20",5197852,35051,8,12.54,18.69,64.95,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:25",5197853,35051,8,12.54,18.69,64.95,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:30",5197854,35051,8,12.54,18.69,64.95,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:35",5197855,35051,8,12.54,18.69,64.95,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:40",5197856,35051,8,12.54,18.69,64.95,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:45",5197857,35051,8,12.54,18.69,64.95,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:50",5197858,35051,8,12.54,18.69,64.95,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:27:55",5197859,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:00",5197860,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:05",5197861,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:10",5197862,35051,8,12.53,18.69,64.95,3.434739,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:15",5197863,35051,8,12.54,18.69,64.95,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:20",5197864,35051,8,12.55,18.69,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:25",5197865,35051,8,12.54,18.69,64.95,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:30",5197866,35051,8,12.53,18.69,64.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:35",5197867,35051,8,12.56,18.69,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:40",5197868,35051,8,12.54,18.69,64.95,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:45",5197869,35051,8,12.54,18.69,64.95,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:50",5197870,35051,8,12.56,18.69,64.95,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:28:55",5197871,35051,8,12.52,18.69,64.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:00",5197872,35051,8,12.54,18.69,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:05",5197873,35051,8,12.54,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:10",5197874,35051,8,12.53,18.69,65.02,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:15",5197875,35051,8,12.53,18.69,65.02,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:20",5197876,35051,8,12.53,18.69,64.95,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:25",5197877,35051,8,12.53,18.69,65.02,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:30",5197878,35051,8,12.54,18.69,64.95,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:35",5197879,35051,8,12.54,18.69,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:40",5197880,35051,8,12.52,18.69,64.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:45",5197881,35051,8,12.54,18.69,64.95,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:50",5197882,35051,8,12.54,18.69,65.02,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:29:55",5197883,35051,8,12.53,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:00",5197884,35051,8,12.53,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:05",5197885,35051,8,12.53,18.69,64.95,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:10",5197886,35051,8,12.54,18.69,64.95,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:15",5197887,35051,8,12.54,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:20",5197888,35051,8,12.54,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:25",5197889,35051,8,12.54,18.69,64.95,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:30",5197890,35051,8,12.52,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:35",5197891,35051,8,12.53,18.69,65.02,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:40",5197892,35051,8,12.53,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:45",5197893,35051,8,12.53,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:50",5197894,35051,8,12.54,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:30:55",5197895,35051,8,12.53,18.69,64.95,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:00",5197896,35051,8,12.53,18.69,64.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:05",5197897,35051,8,12.54,18.69,64.95,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:10",5197898,35051,8,12.54,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:15",5197899,35051,8,12.54,18.69,64.95,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:20",5197900,35051,8,12.53,18.69,64.95,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:25",5197901,35051,8,12.54,18.69,64.95,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:30",5197902,35051,8,12.54,18.69,64.95,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:35",5197903,35051,8,12.55,18.69,64.95,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:40",5197904,35051,8,12.55,18.69,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:45",5197905,35051,8,12.53,18.69,65.02,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:50",5197906,35051,8,12.55,18.69,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:31:55",5197907,35051,8,12.53,18.69,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:00",5197908,35051,8,12.54,18.69,65.02,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:05",5197909,35051,8,12.53,18.69,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:10",5197910,35051,8,12.52,18.69,64.95,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:15",5197911,35051,8,12.53,18.69,65.02,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:20",5197912,35051,8,12.53,18.69,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:25",5197913,35051,8,12.53,18.69,65.02,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:30",5197914,35051,8,12.54,18.69,65.02,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:35",5197915,35051,8,12.54,18.69,64.95,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:40",5197916,35051,8,12.54,18.69,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:45",5197917,35051,8,12.54,18.69,64.95,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:50",5197918,35051,8,12.54,18.69,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:32:55",5197919,35051,8,12.54,18.69,64.95,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:00",5197920,35051,8,12.54,18.69,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:05",5197921,35051,8,12.53,18.69,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:10",5197922,35051,8,12.54,18.69,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:15",5197923,35051,8,12.54,18.69,64.95,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:20",5197924,35051,8,12.52,18.69,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:25",5197925,35051,8,12.54,18.69,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:30",5197926,35051,8,12.54,18.69,64.95,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:35",5197927,35051,8,12.54,18.69,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:40",5197928,35051,8,12.54,18.69,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:45",5197929,35051,8,12.54,18.69,64.95,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:50",5197930,35051,8,12.52,18.69,64.95,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:33:55",5197931,35051,8,12.54,18.69,64.95,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:00",5197932,35051,8,12.54,18.66,64.95,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:05",5197933,35051,8,12.56,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:10",5197934,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:15",5197935,35051,8,12.54,18.66,64.95,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:20",5197936,35051,8,12.54,18.69,64.95,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:25",5197937,35051,8,12.55,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:30",5197938,35051,8,12.53,18.69,64.95,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:35",5197939,35051,8,12.55,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:40",5197940,35051,8,12.53,18.69,64.95,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:45",5197941,35051,8,12.55,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:50",5197942,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:34:55",5197943,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:00",5197944,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:05",5197945,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:10",5197946,35051,8,12.53,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:15",5197947,35051,8,12.51,18.66,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:20",5197948,35051,8,12.53,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:25",5197949,35051,8,12.53,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:30",5197950,35051,8,12.54,18.69,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:35",5197951,35051,8,12.54,18.69,64.95,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:40",5197952,35051,8,12.54,18.69,64.95,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:45",5197953,35051,8,12.54,18.69,64.95,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:50",5197954,35051,8,12.54,18.69,64.95,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:35:55",5197955,35051,8,12.52,18.69,64.95,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:00",5197956,35051,8,12.54,18.69,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:05",5197957,35051,8,12.54,18.69,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:10",5197958,35051,8,12.54,18.69,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:15",5197959,35051,8,12.54,18.69,64.95,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:20",5197960,35051,8,12.54,18.69,64.95,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:25",5197961,35051,8,12.54,18.69,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:30",5197962,35051,8,12.54,18.66,64.95,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:35",5197963,35051,8,12.54,18.69,64.95,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:40",5197964,35051,8,12.54,18.69,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:45",5197965,35051,8,12.51,18.69,64.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:50",5197966,35051,8,12.54,18.66,64.95,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:36:55",5197967,35051,8,12.54,18.69,64.95,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:00",5197968,35051,8,12.54,18.66,64.95,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:05",5197969,35051,8,12.55,18.69,64.95,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:10",5197970,35051,8,12.53,18.69,65.02,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:15",5197971,35051,8,12.55,18.69,64.95,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:20",5197972,35051,8,12.54,18.66,64.95,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:25",5197973,35051,8,12.54,18.66,64.95,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:30",5197974,35051,8,12.54,18.69,64.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:35",5197975,35051,8,12.55,18.66,64.95,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:40",5197976,35051,8,12.55,18.69,64.95,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:45",5197977,35051,8,12.56,18.69,64.95,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:50",5197978,35051,8,12.55,18.66,64.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:37:55",5197979,35051,8,12.54,18.66,64.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:00",5197980,35051,8,12.55,18.66,64.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:05",5197981,35051,8,12.54,18.66,64.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:10",5197982,35051,8,12.54,18.66,64.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:15",5197983,35051,8,12.53,18.66,64.95,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:20",5197984,35051,8,12.53,18.66,64.95,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:25",5197985,35051,8,12.53,18.66,64.95,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:30",5197986,35051,8,12.54,18.66,64.95,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:35",5197987,35051,8,12.54,18.66,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:40",5197988,35051,8,12.53,18.66,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:45",5197989,35051,8,12.54,18.66,64.95,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:50",5197990,35051,8,12.54,18.66,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:38:55",5197991,35051,8,12.51,18.66,64.95,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:00",5197992,35051,8,12.51,18.66,64.95,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:05",5197993,35051,8,12.54,18.66,64.95,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:10",5197994,35051,8,12.54,18.66,64.95,3.432714,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:15",5197995,35051,8,12.53,18.66,64.95,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:20",5197996,35051,8,12.54,18.66,64.95,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:25",5197997,35051,8,12.54,18.66,64.95,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:30",5197998,35051,8,12.54,18.66,64.95,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:35",5197999,35051,8,12.54,18.66,65.02,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:40",5198000,35051,8,12.54,18.66,65.02,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:45",5198001,35051,8,12.54,18.66,64.95,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:50",5198002,35051,8,12.54,18.66,65.02,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:39:55",5198003,35051,8,12.54,18.66,64.95,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:00",5198004,35051,8,12.54,18.66,64.95,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:05",5198005,35051,8,12.54,18.66,64.95,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:10",5198006,35051,8,12.55,18.66,64.95,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:15",5198007,35051,8,12.56,18.66,64.95,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:20",5198008,35051,8,12.55,18.66,64.95,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:25",5198009,35051,8,12.56,18.66,64.95,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:30",5198010,35051,8,12.56,18.66,65.02,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:35",5198011,35051,8,12.52,18.66,64.95,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:40",5198012,35051,8,12.52,18.66,64.95,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:45",5198013,35051,8,12.56,18.66,64.95,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:50",5198014,35051,8,12.52,18.66,64.95,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:40:55",5198015,35051,8,12.55,18.66,64.95,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:00",5198016,35051,8,12.56,18.66,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:05",5198017,35051,8,12.54,18.66,64.95,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:10",5198018,35051,8,12.53,18.66,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:15",5198019,35051,8,12.53,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:20",5198020,35051,8,12.53,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:25",5198021,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:30",5198022,35051,8,12.54,18.66,64.95,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:35",5198023,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:40",5198024,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:45",5198025,35051,8,12.52,18.66,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:50",5198026,35051,8,12.54,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:41:55",5198027,35051,8,12.54,18.66,64.95,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:00",5198028,35051,8,12.54,18.66,65.02,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:05",5198029,35051,8,12.54,18.66,65.02,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:10",5198030,35051,8,12.54,18.66,64.95,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:15",5198031,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:20",5198032,35051,8,12.51,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:25",5198033,35051,8,12.53,18.66,64.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:30",5198034,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:35",5198035,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:40",5198036,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:45",5198037,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:50",5198038,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:42:55",5198039,35051,8,12.54,18.66,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:00",5198040,35051,8,12.51,18.66,64.95,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:05",5198041,35051,8,12.54,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:10",5198042,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:15",5198043,35051,8,12.55,18.66,64.95,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:20",5198044,35051,8,12.55,18.66,64.95,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:25",5198045,35051,8,12.55,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:30",5198046,35051,8,12.55,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:35",5198047,35051,8,12.54,18.66,64.95,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:40",5198048,35051,8,12.55,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:45",5198049,35051,8,12.55,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:50",5198050,35051,8,12.55,18.66,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:43:55",5198051,35051,8,12.55,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:00",5198052,35051,8,12.55,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:05",5198053,35051,8,12.53,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:10",5198054,35051,8,12.53,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:15",5198055,35051,8,12.53,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:20",5198056,35051,8,12.53,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:25",5198057,35051,8,12.53,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:30",5198058,35051,8,12.54,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:35",5198059,35051,8,12.54,18.66,64.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:40",5198060,35051,8,12.54,18.66,64.95,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:45",5198061,35051,8,12.54,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:50",5198062,35051,8,12.54,18.66,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:44:55",5198063,35051,8,12.54,18.66,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:00",5198064,35051,8,12.54,18.66,65.02,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:05",5198065,35051,8,12.51,18.66,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:10",5198066,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:15",5198067,35051,8,12.54,18.66,65.02,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:20",5198068,35051,8,12.54,18.66,65.02,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:25",5198069,35051,8,12.54,18.66,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:30",5198070,35051,8,12.51,18.66,65.02,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:35",5198071,35051,8,12.54,18.66,65.02,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:40",5198072,35051,8,12.53,18.66,65.02,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:45",5198073,35051,8,12.51,18.66,65.02,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:50",5198074,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:45:55",5198075,35051,8,12.53,18.66,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:00",5198076,35051,8,12.53,18.66,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:05",5198077,35051,8,12.54,18.66,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:10",5198078,35051,8,12.55,18.66,65.02,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:15",5198079,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:20",5198080,35051,8,12.53,18.66,65.02,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:25",5198081,35051,8,12.54,18.64,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:30",5198082,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:35",5198083,35051,8,12.55,18.66,65.02,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:40",5198084,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:45",5198085,35051,8,12.55,18.66,64.95,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:50",5198086,35051,8,12.53,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:46:55",5198087,35051,8,12.55,18.66,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:00",5198088,35051,8,12.55,18.66,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:05",5198089,35051,8,12.53,18.64,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:10",5198090,35051,8,12.54,18.66,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:15",5198091,35051,8,12.53,18.64,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:20",5198092,35051,8,12.53,18.64,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:25",5198093,35051,8,12.54,18.64,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:30",5198094,35051,8,12.53,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:35",5198095,35051,8,12.54,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:40",5198096,35051,8,12.53,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:45",5198097,35051,8,12.53,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:50",5198098,35051,8,12.54,18.66,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:47:55",5198099,35051,8,12.54,18.64,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:00",5198100,35051,8,12.54,18.64,64.95,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:05",5198101,35051,8,12.53,18.64,64.95,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:10",5198102,35051,8,12.53,18.64,64.95,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:15",5198103,35051,8,12.54,18.64,64.95,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:20",5198104,35051,8,12.54,18.66,64.95,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:25",5198105,35051,8,12.51,18.64,64.95,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:30",5198106,35051,8,12.54,18.64,64.95,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:35",5198107,35051,8,12.54,18.64,65.02,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:40",5198108,35051,8,12.54,18.64,64.95,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:45",5198109,35051,8,12.54,18.64,64.95,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:50",5198110,35051,8,12.52,18.66,64.95,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:48:55",5198111,35051,8,12.54,18.64,64.95,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:00",5198112,35051,8,12.53,18.64,64.95,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:05",5198113,35051,8,12.52,18.64,64.95,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:10",5198114,35051,8,12.54,18.64,64.95,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:15",5198115,35051,8,12.54,18.64,64.95,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:20",5198116,35051,8,12.52,18.64,65.02,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:25",5198117,35051,8,12.54,18.64,64.95,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:30",5198118,35051,8,12.54,18.64,65.02,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:35",5198119,35051,8,12.55,18.64,65.02,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:40",5198120,35051,8,12.52,18.64,65.02,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:45",5198121,35051,8,12.54,18.64,64.95,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:50",5198122,35051,8,12.55,18.64,64.95,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:49:55",5198123,35051,8,12.54,18.64,64.95,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:00",5198124,35051,8,12.55,18.64,64.95,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:05",5198125,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:10",5198126,35051,8,12.53,18.64,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:15",5198127,35051,8,12.53,18.64,64.95,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:20",5198128,35051,8,12.53,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:25",5198129,35051,8,12.52,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:30",5198130,35051,8,12.54,18.64,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:35",5198131,35051,8,12.54,18.66,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:40",5198132,35051,8,12.54,18.64,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:45",5198133,35051,8,12.54,18.64,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:50",5198134,35051,8,12.54,18.64,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:50:55",5198135,35051,8,12.54,18.64,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:00",5198136,35051,8,12.52,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:05",5198137,35051,8,12.54,18.64,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:10",5198138,35051,8,12.51,18.64,64.95,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:15",5198139,35051,8,12.54,18.64,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:20",5198140,35051,8,12.51,18.64,64.95,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:25",5198141,35051,8,12.54,18.64,64.95,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:30",5198142,35051,8,12.54,18.64,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:35",5198143,35051,8,12.54,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:40",5198144,35051,8,12.54,18.64,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:45",5198145,35051,8,12.54,18.64,64.95,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:50",5198146,35051,8,12.54,18.64,64.95,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:51:55",5198147,35051,8,12.53,18.64,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:00",5198148,35051,8,12.54,18.64,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:05",5198149,35051,8,12.55,18.64,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:10",5198150,35051,8,12.54,18.64,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:15",5198151,35051,8,12.51,18.64,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:20",5198152,35051,8,12.52,18.64,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:25",5198153,35051,8,12.53,18.64,65.02,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:30",5198154,35051,8,12.54,18.64,65.02,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:35",5198155,35051,8,12.55,18.64,65.02,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:40",5198156,35051,8,12.54,18.64,64.95,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:45",5198157,35051,8,12.56,18.64,64.95,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:50",5198158,35051,8,12.55,18.64,65.02,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:52:55",5198159,35051,8,12.55,18.64,65.02,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:00",5198160,35051,8,12.55,18.64,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:05",5198161,35051,8,12.53,18.64,65.02,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:10",5198162,35051,8,12.54,18.64,65.02,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:15",5198163,35051,8,12.53,18.64,65.02,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:20",5198164,35051,8,12.53,18.64,65.02,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:25",5198165,35051,8,12.54,18.64,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:30",5198166,35051,8,12.54,18.64,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:35",5198167,35051,8,12.54,18.64,64.95,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:40",5198168,35051,8,12.54,18.64,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:45",5198169,35051,8,12.51,18.64,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:50",5198170,35051,8,12.54,18.64,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:53:55",5198171,35051,8,12.53,18.64,64.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:00",5198172,35051,8,12.54,18.64,64.95,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:05",5198173,35051,8,12.53,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:10",5198174,35051,8,12.53,18.64,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:15",5198175,35051,8,12.54,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:20",5198176,35051,8,12.54,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:25",5198177,35051,8,12.54,18.64,64.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:30",5198178,35051,8,12.54,18.64,64.95,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:35",5198179,35051,8,12.54,18.64,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:40",5198180,35051,8,12.53,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:45",5198181,35051,8,12.53,18.64,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:50",5198182,35051,8,12.53,18.64,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:54:55",5198183,35051,8,12.54,18.64,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:00",5198184,35051,8,12.51,18.64,64.95,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:05",5198185,35051,8,12.55,18.64,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:10",5198186,35051,8,12.54,18.64,64.95,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:15",5198187,35051,8,12.54,18.64,64.95,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:20",5198188,35051,8,12.54,18.64,65.02,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:25",5198189,35051,8,12.54,18.64,64.95,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:30",5198190,35051,8,12.55,18.64,65.02,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:35",5198191,35051,8,12.55,18.64,65.02,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:40",5198192,35051,8,12.55,18.64,64.95,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:45",5198193,35051,8,12.5,18.64,64.95,3.432039,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:50",5198194,35051,8,12.54,18.64,64.95,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:55:55",5198195,35051,8,12.54,18.64,64.95,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:00",5198196,35051,8,12.55,18.64,64.95,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:05",5198197,35051,8,12.53,18.64,64.95,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:10",5198198,35051,8,12.53,18.64,64.95,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:15",5198199,35051,8,12.52,18.64,64.95,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:20",5198200,35051,8,12.53,18.64,64.95,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:25",5198201,35051,8,12.52,18.64,64.95,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:30",5198202,35051,8,12.54,18.64,64.95,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:35",5198203,35051,8,12.53,18.64,64.95,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:40",5198204,35051,8,12.54,18.64,64.95,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:45",5198205,35051,8,12.54,18.64,64.95,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:50",5198206,35051,8,12.54,18.64,64.95,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:56:55",5198207,35051,8,12.53,18.64,65.02,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:00",5198208,35051,8,12.54,18.64,65.02,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:05",5198209,35051,8,12.54,18.64,64.95,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:10",5198210,35051,8,12.53,18.64,64.95,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:15",5198211,35051,8,12.51,18.64,64.95,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:20",5198212,35051,8,12.54,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:25",5198213,35051,8,12.54,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:30",5198214,35051,8,12.53,18.64,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:35",5198215,35051,8,12.53,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:40",5198216,35051,8,12.54,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:45",5198217,35051,8,12.54,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:50",5198218,35051,8,12.54,18.64,65.02,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:57:55",5198219,35051,8,12.53,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:00",5198220,35051,8,12.54,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:05",5198221,35051,8,12.54,18.64,65.02,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:10",5198222,35051,8,12.55,18.64,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:15",5198223,35051,8,12.54,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:20",5198224,35051,8,12.55,18.64,65.02,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:25",5198225,35051,8,12.54,18.64,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:30",5198226,35051,8,12.52,18.64,64.95,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:35",5198227,35051,8,12.54,18.64,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:40",5198228,35051,8,12.54,18.64,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:45",5198229,35051,8,12.52,18.64,64.95,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:50",5198230,35051,8,12.55,18.64,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:58:55",5198231,35051,8,12.55,18.64,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:00",5198232,35051,8,12.54,18.64,64.95,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:05",5198233,35051,8,12.49,18.64,65.02,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:10",5198234,35051,8,12.53,18.64,64.95,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:15",5198235,35051,8,12.53,18.64,65.02,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:20",5198236,35051,8,12.53,18.64,65.02,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:25",5198237,35051,8,12.5,18.64,65.02,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:30",5198238,35051,8,12.53,18.64,65.02,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:35",5198239,35051,8,12.53,18.64,65.02,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:40",5198240,35051,8,12.51,18.64,64.95,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:45",5198241,35051,8,12.54,18.64,64.95,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:50",5198242,35051,8,12.51,18.64,64.95,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 02:59:55",5198243,35051,8,12.52,18.64,64.95,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:00",5198244,35051,8,12.53,18.64,65.02,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:05",5198245,35051,8,12.53,18.64,64.95,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:10",5198246,35051,8,12.54,18.64,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:15",5198247,35051,8,12.54,18.64,64.95,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:20",5198248,35051,8,12.51,18.64,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:25",5198249,35051,8,12.52,18.64,65.02,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:30",5198250,35051,8,12.53,18.64,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:35",5198251,35051,8,12.52,18.64,64.95,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:40",5198252,35051,8,12.53,18.64,65.02,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:45",5198253,35051,8,12.53,18.64,65.02,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:50",5198254,35051,8,12.54,18.64,65.02,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:00:55",5198255,35051,8,12.53,18.64,65.02,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:00",5198256,35051,8,12.54,18.64,65.02,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:05",5198257,35051,8,12.54,18.64,65.02,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:10",5198258,35051,8,12.54,18.64,65.02,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:15",5198259,35051,8,12.54,18.64,65.02,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:20",5198260,35051,8,12.55,18.64,65.02,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:25",5198261,35051,8,12.54,18.64,64.95,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:30",5198262,35051,8,12.55,18.64,64.95,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:35",5198263,35051,8,12.54,18.64,64.95,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:40",5198264,35051,8,12.55,18.64,64.95,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:45",5198265,35051,8,12.54,18.64,64.95,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:50",5198266,35051,8,12.54,18.64,64.95,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:01:55",5198267,35051,8,12.54,18.64,65.02,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:00",5198268,35051,8,12.54,18.64,65.02,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:05",5198269,35051,8,12.53,18.64,65.02,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:10",5198270,35051,8,12.53,18.64,65.02,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:15",5198271,35051,8,12.53,18.64,64.95,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:20",5198272,35051,8,12.53,18.64,64.95,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:25",5198273,35051,8,12.53,18.64,64.95,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:30",5198274,35051,8,12.54,18.64,65.02,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:35",5198275,35051,8,12.54,18.64,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:40",5198276,35051,8,12.51,18.64,65.02,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:45",5198277,35051,8,12.53,18.64,65.02,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:50",5198278,35051,8,12.53,18.64,65.02,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:02:55",5198279,35051,8,12.53,18.64,65.02,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:00",5198280,35051,8,12.53,18.64,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:05",5198281,35051,8,12.53,18.64,64.95,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:10",5198282,35051,8,12.51,18.64,65.02,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:15",5198283,35051,8,12.51,18.64,64.95,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:20",5198284,35051,8,12.53,18.64,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:25",5198285,35051,8,12.53,18.64,64.95,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:30",5198286,35051,8,12.53,18.64,64.95,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:35",5198287,35051,8,12.54,18.64,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:40",5198288,35051,8,12.53,18.64,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:45",5198289,35051,8,12.54,18.64,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:50",5198290,35051,8,12.53,18.64,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:03:55",5198291,35051,8,12.53,18.64,64.95,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:00",5198292,35051,8,12.53,18.64,65.02,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:05",5198293,35051,8,12.54,18.64,64.95,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:10",5198294,35051,8,12.54,18.64,64.95,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:15",5198295,35051,8,12.54,18.64,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:20",5198296,35051,8,12.52,18.64,64.95,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:25",5198297,35051,8,12.54,18.64,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:30",5198298,35051,8,12.54,18.64,64.95,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:35",5198299,35051,8,12.54,18.64,64.95,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:40",5198300,35051,8,12.54,18.61,64.95,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:45",5198301,35051,8,12.55,18.64,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:50",5198302,35051,8,12.55,18.64,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:04:55",5198303,35051,8,12.54,18.64,65.02,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:00",5198304,35051,8,12.54,18.64,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:05",5198305,35051,8,12.54,18.61,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:10",5198306,35051,8,12.53,18.61,65.02,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:15",5198307,35051,8,12.52,18.64,65.02,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:20",5198308,35051,8,12.53,18.64,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:25",5198309,35051,8,12.53,18.64,65.02,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:30",5198310,35051,8,12.53,18.64,64.95,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:35",5198311,35051,8,12.51,18.64,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:40",5198312,35051,8,12.54,18.64,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:45",5198313,35051,8,12.54,18.64,64.95,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:50",5198314,35051,8,12.52,18.64,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:05:55",5198315,35051,8,12.54,18.64,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:00",5198316,35051,8,12.5,18.64,64.95,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:05",5198317,35051,8,12.53,18.64,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:10",5198318,35051,8,12.54,18.64,64.95,3.434739,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:15",5198319,35051,8,12.49,18.61,64.95,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:20",5198320,35051,8,12.53,18.64,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:25",5198321,35051,8,12.51,18.64,64.95,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:30",5198322,35051,8,12.52,18.64,64.95,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:35",5198323,35051,8,12.54,18.61,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:40",5198324,35051,8,12.53,18.64,64.95,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:45",5198325,35051,8,12.53,18.64,64.95,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:50",5198326,35051,8,12.53,18.64,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:06:55",5198327,35051,8,12.53,18.64,64.95,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:00",5198328,35051,8,12.53,18.64,64.95,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:05",5198329,35051,8,12.54,18.64,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:10",5198330,35051,8,12.53,18.61,64.95,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:15",5198331,35051,8,12.54,18.64,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:20",5198332,35051,8,12.54,18.64,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:25",5198333,35051,8,12.54,18.64,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:30",5198334,35051,8,12.54,18.64,64.95,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:35",5198335,35051,8,12.53,18.64,64.95,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:40",5198336,35051,8,12.54,18.61,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:45",5198337,35051,8,12.54,18.64,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:50",5198338,35051,8,12.54,18.64,64.95,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:07:55",5198339,35051,8,12.54,18.64,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:00",5198340,35051,8,12.54,18.64,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:05",5198341,35051,8,12.53,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:10",5198342,35051,8,12.53,18.64,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:15",5198343,35051,8,12.52,18.64,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:20",5198344,35051,8,12.53,18.64,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:25",5198345,35051,8,12.53,18.64,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:30",5198346,35051,8,12.54,18.64,64.95,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:35",5198347,35051,8,12.54,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:40",5198348,35051,8,12.53,18.61,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:45",5198349,35051,8,12.53,18.64,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:50",5198350,35051,8,12.51,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:08:55",5198351,35051,8,12.53,18.64,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:00",5198352,35051,8,12.53,18.61,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:05",5198353,35051,8,12.54,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:10",5198354,35051,8,12.52,18.61,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:15",5198355,35051,8,12.54,18.64,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:20",5198356,35051,8,12.53,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:25",5198357,35051,8,12.53,18.61,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:30",5198358,35051,8,12.53,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:35",5198359,35051,8,12.53,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:40",5198360,35051,8,12.53,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:45",5198361,35051,8,12.54,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:50",5198362,35051,8,12.53,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:09:55",5198363,35051,8,12.53,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:00",5198364,35051,8,12.53,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:05",5198365,35051,8,12.54,18.61,64.95,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:10",5198366,35051,8,12.54,18.61,64.95,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:15",5198367,35051,8,12.52,18.61,64.95,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:20",5198368,35051,8,12.54,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:25",5198369,35051,8,12.54,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:30",5198370,35051,8,12.54,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:35",5198371,35051,8,12.54,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:40",5198372,35051,8,12.54,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:45",5198373,35051,8,12.54,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:50",5198374,35051,8,12.54,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:10:55",5198375,35051,8,12.54,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:00",5198376,35051,8,12.54,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:05",5198377,35051,8,12.53,18.61,64.95,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:10",5198378,35051,8,12.53,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:15",5198379,35051,8,12.53,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:20",5198380,35051,8,12.53,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:25",5198381,35051,8,12.53,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:30",5198382,35051,8,12.53,18.61,64.95,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:35",5198383,35051,8,12.53,18.61,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:40",5198384,35051,8,12.53,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:45",5198385,35051,8,12.53,18.61,64.95,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:50",5198386,35051,8,12.54,18.61,64.95,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:11:55",5198387,35051,8,12.53,18.61,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:00",5198388,35051,8,12.53,18.61,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:05",5198389,35051,8,12.54,18.61,64.95,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:10",5198390,35051,8,12.53,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:15",5198391,35051,8,12.53,18.61,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:20",5198392,35051,8,12.53,18.61,64.95,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:25",5198393,35051,8,12.53,18.61,64.95,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:30",5198394,35051,8,12.54,18.61,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:35",5198395,35051,8,12.53,18.61,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:40",5198396,35051,8,12.53,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:45",5198397,35051,8,12.53,18.61,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:50",5198398,35051,8,12.51,18.61,64.95,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:12:55",5198399,35051,8,12.51,18.61,64.95,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:00",5198400,35051,8,12.53,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:05",5198401,35051,8,12.54,18.61,64.95,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:10",5198402,35051,8,12.54,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:15",5198403,35051,8,12.54,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:20",5198404,35051,8,12.54,18.61,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:25",5198405,35051,8,12.53,18.61,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:30",5198406,35051,8,12.51,18.61,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:35",5198407,35051,8,12.54,18.61,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:40",5198408,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:45",5198409,35051,8,12.52,18.61,64.95,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:50",5198410,35051,8,12.54,18.61,64.95,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:13:55",5198411,35051,8,12.54,18.61,64.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:00",5198412,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:05",5198413,35051,8,12.53,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:10",5198414,35051,8,12.51,18.61,64.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:15",5198415,35051,8,12.51,18.61,64.95,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:20",5198416,35051,8,12.53,18.61,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:25",5198417,35051,8,12.53,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:30",5198418,35051,8,12.53,18.61,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:35",5198419,35051,8,12.53,18.61,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:40",5198420,35051,8,12.54,18.61,64.95,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:45",5198421,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:50",5198422,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:14:55",5198423,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:00",5198424,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:05",5198425,35051,8,12.51,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:10",5198426,35051,8,12.53,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:15",5198427,35051,8,12.53,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:20",5198428,35051,8,12.53,18.61,64.95,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:25",5198429,35051,8,12.51,18.61,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:30",5198430,35051,8,12.53,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:35",5198431,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:40",5198432,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:45",5198433,35051,8,12.54,18.61,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:50",5198434,35051,8,12.53,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:15:55",5198435,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:00",5198436,35051,8,12.53,18.61,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:05",5198437,35051,8,12.55,18.61,64.95,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:10",5198438,35051,8,12.53,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:15",5198439,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:20",5198440,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:25",5198441,35051,8,12.53,18.61,64.95,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:30",5198442,35051,8,12.54,18.61,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:35",5198443,35051,8,12.54,18.61,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:40",5198444,35051,8,12.52,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:45",5198445,35051,8,12.52,18.61,65.02,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:50",5198446,35051,8,12.54,18.61,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:16:55",5198447,35051,8,12.54,18.61,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:00",5198448,35051,8,12.54,18.61,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:05",5198449,35051,8,12.53,18.61,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:10",5198450,35051,8,12.51,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:15",5198451,35051,8,12.53,18.61,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:20",5198452,35051,8,12.51,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:25",5198453,35051,8,12.53,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:30",5198454,35051,8,12.53,18.61,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:35",5198455,35051,8,12.51,18.61,64.95,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:40",5198456,35051,8,12.53,18.61,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:45",5198457,35051,8,12.54,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:50",5198458,35051,8,12.53,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:17:55",5198459,35051,8,12.53,18.61,64.95,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:00",5198460,35051,8,12.53,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:05",5198461,35051,8,12.54,18.61,65.02,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:10",5198462,35051,8,12.51,18.61,64.95,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:15",5198463,35051,8,12.52,18.61,64.95,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:20",5198464,35051,8,12.53,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:25",5198465,35051,8,12.53,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:30",5198466,35051,8,12.51,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:35",5198467,35051,8,12.53,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:40",5198468,35051,8,12.53,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:45",5198469,35051,8,12.54,18.61,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:50",5198470,35051,8,12.53,18.61,64.95,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:18:55",5198471,35051,8,12.53,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:00",5198472,35051,8,12.53,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:05",5198473,35051,8,12.54,18.61,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:10",5198474,35051,8,12.54,18.61,64.95,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:15",5198475,35051,8,12.54,18.61,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:20",5198476,35051,8,12.54,18.61,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:25",5198477,35051,8,12.53,18.61,64.95,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:30",5198478,35051,8,12.54,18.61,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:35",5198479,35051,8,12.54,18.61,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:40",5198480,35051,8,12.52,18.61,65.02,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:45",5198481,35051,8,12.54,18.61,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:50",5198482,35051,8,12.54,18.61,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:19:55",5198483,35051,8,12.54,18.61,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:00",5198484,35051,8,12.54,18.61,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:05",5198485,35051,8,12.52,18.61,64.95,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:10",5198486,35051,8,12.53,18.61,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:15",5198487,35051,8,12.53,18.61,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:20",5198488,35051,8,12.53,18.61,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:25",5198489,35051,8,12.53,18.61,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:30",5198490,35051,8,12.53,18.61,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:35",5198491,35051,8,12.54,18.61,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:40",5198492,35051,8,12.51,18.61,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:45",5198493,35051,8,12.53,18.61,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:50",5198494,35051,8,12.53,18.61,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:20:55",5198495,35051,8,12.53,18.61,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:00",5198496,35051,8,12.53,18.61,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:05",5198497,35051,8,12.54,18.61,64.95,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:10",5198498,35051,8,12.54,18.61,64.95,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:15",5198499,35051,8,12.53,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:20",5198500,35051,8,12.53,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:25",5198501,35051,8,12.52,18.61,64.95,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:30",5198502,35051,8,12.53,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:35",5198503,35051,8,12.5,18.61,64.95,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:40",5198504,35051,8,12.53,18.61,64.95,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:45",5198505,35051,8,12.53,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:50",5198506,35051,8,12.54,18.61,64.95,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:21:55",5198507,35051,8,12.53,18.61,64.95,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:00",5198508,35051,8,12.54,18.61,64.95,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:05",5198509,35051,8,12.54,18.61,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:10",5198510,35051,8,12.55,18.61,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:15",5198511,35051,8,12.54,18.61,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:20",5198512,35051,8,12.54,18.61,65.02,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:25",5198513,35051,8,12.54,18.61,65.02,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:30",5198514,35051,8,12.54,18.61,65.02,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:35",5198515,35051,8,12.53,18.61,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:40",5198516,35051,8,12.54,18.58,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:45",5198517,35051,8,12.54,18.61,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:50",5198518,35051,8,12.53,18.61,64.95,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:22:55",5198519,35051,8,12.54,18.61,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:00",5198520,35051,8,12.54,18.61,64.95,3.434739,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:05",5198521,35051,8,12.53,18.61,64.95,3.434739,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:10",5198522,35051,8,12.53,18.61,65.02,3.434739,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:15",5198523,35051,8,12.51,18.61,65.02,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:20",5198524,35051,8,12.53,18.58,64.95,3.434739,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:25",5198525,35051,8,12.53,18.61,64.95,3.434739,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:30",5198526,35051,8,12.53,18.61,65.02,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:35",5198527,35051,8,12.49,18.61,64.95,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:40",5198528,35051,8,12.53,18.61,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:45",5198529,35051,8,12.54,18.61,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:50",5198530,35051,8,12.53,18.58,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:23:55",5198531,35051,8,12.54,18.58,65.02,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:00",5198532,35051,8,12.53,18.61,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:05",5198533,35051,8,12.53,18.58,65.02,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:10",5198534,35051,8,12.51,18.61,65.02,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:15",5198535,35051,8,12.53,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:20",5198536,35051,8,12.54,18.58,65.02,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:25",5198537,35051,8,12.53,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:30",5198538,35051,8,12.53,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:35",5198539,35051,8,12.51,18.58,64.95,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:40",5198540,35051,8,12.53,18.61,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:45",5198541,35051,8,12.54,18.61,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:50",5198542,35051,8,12.53,18.58,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:24:55",5198543,35051,8,12.53,18.58,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:00",5198544,35051,8,12.53,18.58,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:05",5198545,35051,8,12.54,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:10",5198546,35051,8,12.54,18.61,65.02,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:15",5198547,35051,8,12.54,18.58,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:20",5198548,35051,8,12.54,18.58,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:25",5198549,35051,8,12.52,18.58,64.95,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:30",5198550,35051,8,12.54,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:35",5198551,35051,8,12.54,18.58,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:40",5198552,35051,8,12.54,18.58,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:45",5198553,35051,8,12.55,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:50",5198554,35051,8,12.55,18.58,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:25:55",5198555,35051,8,12.52,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:00",5198556,35051,8,12.54,18.58,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:05",5198557,35051,8,12.53,18.58,64.95,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:10",5198558,35051,8,12.51,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:15",5198559,35051,8,12.53,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:20",5198560,35051,8,12.53,18.58,65.02,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:25",5198561,35051,8,12.53,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:30",5198562,35051,8,12.53,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:35",5198563,35051,8,12.53,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:40",5198564,35051,8,12.53,18.58,65.02,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:45",5198565,35051,8,12.53,18.58,65.02,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:50",5198566,35051,8,12.53,18.58,65.02,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:26:55",5198567,35051,8,12.53,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:00",5198568,35051,8,12.53,18.58,65.02,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:05",5198569,35051,8,12.53,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:10",5198570,35051,8,12.54,18.58,65.02,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:15",5198571,35051,8,12.53,18.58,65.02,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:20",5198572,35051,8,12.53,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:25",5198573,35051,8,12.54,18.58,65.02,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:30",5198574,35051,8,12.53,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:35",5198575,35051,8,12.53,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:40",5198576,35051,8,12.51,18.58,65.02,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:45",5198577,35051,8,12.53,18.58,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:50",5198578,35051,8,12.53,18.58,64.95,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:27:55",5198579,35051,8,12.51,18.58,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:00",5198580,35051,8,12.53,18.58,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:05",5198581,35051,8,12.52,18.58,65.02,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:10",5198582,35051,8,12.54,18.58,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:15",5198583,35051,8,12.54,18.58,64.95,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:20",5198584,35051,8,12.54,18.58,65.02,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:25",5198585,35051,8,12.52,18.58,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:30",5198586,35051,8,12.54,18.58,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:35",5198587,35051,8,12.54,18.58,65.02,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:40",5198588,35051,8,12.54,18.58,64.95,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:45",5198589,35051,8,12.54,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:50",5198590,35051,8,12.51,18.58,64.95,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:28:55",5198591,35051,8,12.54,18.58,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:00",5198592,35051,8,12.54,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:05",5198593,35051,8,12.52,18.58,64.95,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:10",5198594,35051,8,12.52,18.58,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:15",5198595,35051,8,12.52,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:20",5198596,35051,8,12.52,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:25",5198597,35051,8,12.53,18.58,65.02,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:30",5198598,35051,8,12.51,18.58,64.95,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:35",5198599,35051,8,12.53,18.58,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:40",5198600,35051,8,12.53,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:45",5198601,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:50",5198602,35051,8,12.53,18.58,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:29:55",5198603,35051,8,12.53,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:00",5198604,35051,8,12.5,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:05",5198605,35051,8,12.53,18.58,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:10",5198606,35051,8,12.53,18.58,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:15",5198607,35051,8,12.53,18.58,65.02,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:20",5198608,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:25",5198609,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:30",5198610,35051,8,12.53,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:35",5198611,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:40",5198612,35051,8,12.53,18.58,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:45",5198613,35051,8,12.54,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:50",5198614,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:30:55",5198615,35051,8,12.53,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:00",5198616,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:05",5198617,35051,8,12.53,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:10",5198618,35051,8,12.51,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:15",5198619,35051,8,12.54,18.58,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:20",5198620,35051,8,12.54,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:25",5198621,35051,8,12.53,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:30",5198622,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:35",5198623,35051,8,12.54,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:40",5198624,35051,8,12.54,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:45",5198625,35051,8,12.52,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:50",5198626,35051,8,12.54,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:31:55",5198627,35051,8,12.54,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:00",5198628,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:05",5198629,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:10",5198630,35051,8,12.53,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:15",5198631,35051,8,12.52,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:20",5198632,35051,8,12.49,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:25",5198633,35051,8,12.53,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:30",5198634,35051,8,12.53,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:35",5198635,35051,8,12.51,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:40",5198636,35051,8,12.53,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:45",5198637,35051,8,12.51,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:50",5198638,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:32:55",5198639,35051,8,12.51,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:00",5198640,35051,8,12.52,18.58,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:05",5198641,35051,8,12.53,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:10",5198642,35051,8,12.53,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:15",5198643,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:20",5198644,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:25",5198645,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:30",5198646,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:35",5198647,35051,8,12.51,18.58,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:40",5198648,35051,8,12.53,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:45",5198649,35051,8,12.53,18.58,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:50",5198650,35051,8,12.54,18.58,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:33:55",5198651,35051,8,12.53,18.58,64.95,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:00",5198652,35051,8,12.53,18.58,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:05",5198653,35051,8,12.52,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:10",5198654,35051,8,12.54,18.58,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:15",5198655,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:20",5198656,35051,8,12.53,18.58,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:25",5198657,35051,8,12.54,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:30",5198658,35051,8,12.54,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:35",5198659,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:40",5198660,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:45",5198661,35051,8,12.54,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:50",5198662,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:34:55",5198663,35051,8,12.54,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:00",5198664,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:05",5198665,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:10",5198666,35051,8,12.53,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:15",5198667,35051,8,12.52,18.58,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:20",5198668,35051,8,12.52,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:25",5198669,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:30",5198670,35051,8,12.5,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:35",5198671,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:40",5198672,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:45",5198673,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:50",5198674,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:35:55",5198675,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:00",5198676,35051,8,12.53,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:05",5198677,35051,8,12.52,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:10",5198678,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:15",5198679,35051,8,12.52,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:20",5198680,35051,8,12.51,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:25",5198681,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:30",5198682,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:35",5198683,35051,8,12.53,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:40",5198684,35051,8,12.53,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:45",5198685,35051,8,12.53,18.58,64.95,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:50",5198686,35051,8,12.53,18.58,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:36:55",5198687,35051,8,12.51,18.58,64.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:00",5198688,35051,8,12.53,18.58,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:05",5198689,35051,8,12.54,18.58,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:10",5198690,35051,8,12.52,18.58,64.95,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:15",5198691,35051,8,12.54,18.58,64.95,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:20",5198692,35051,8,12.52,18.58,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:25",5198693,35051,8,12.54,18.58,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:30",5198694,35051,8,12.52,18.58,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:35",5198695,35051,8,12.54,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:40",5198696,35051,8,12.54,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:45",5198697,35051,8,12.54,18.58,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:50",5198698,35051,8,12.54,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:37:55",5198699,35051,8,12.54,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:00",5198700,35051,8,12.52,18.58,64.95,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:05",5198701,35051,8,12.53,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:10",5198702,35051,8,12.52,18.58,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:15",5198703,35051,8,12.52,18.58,64.95,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:20",5198704,35051,8,12.52,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:25",5198705,35051,8,12.53,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:30",5198706,35051,8,12.54,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:35",5198707,35051,8,12.53,18.58,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:40",5198708,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:45",5198709,35051,8,12.53,18.58,64.95,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:50",5198710,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:38:55",5198711,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:00",5198712,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:05",5198713,35051,8,12.51,18.58,64.95,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:10",5198714,35051,8,12.5,18.58,64.95,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:15",5198715,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:20",5198716,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:25",5198717,35051,8,12.53,18.58,64.95,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:30",5198718,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:35",5198719,35051,8,12.52,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:40",5198720,35051,8,12.53,18.58,64.95,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:45",5198721,35051,8,12.53,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:50",5198722,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:39:55",5198723,35051,8,12.52,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:00",5198724,35051,8,12.53,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:05",5198725,35051,8,12.54,18.58,64.95,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:10",5198726,35051,8,12.54,18.58,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:15",5198727,35051,8,12.54,18.58,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:20",5198728,35051,8,12.54,18.58,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:25",5198729,35051,8,12.54,18.58,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:30",5198730,35051,8,12.54,18.58,64.95,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:35",5198731,35051,8,12.54,18.58,64.95,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:40",5198732,35051,8,12.54,18.58,64.95,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:45",5198733,35051,8,12.54,18.58,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:50",5198734,35051,8,12.54,18.58,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:40:55",5198735,35051,8,12.54,18.58,64.95,3.434739,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:00",5198736,35051,8,12.54,18.58,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:05",5198737,35051,8,12.52,18.58,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:10",5198738,35051,8,12.53,18.58,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:15",5198739,35051,8,12.53,18.58,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:20",5198740,35051,8,12.53,18.58,64.95,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:25",5198741,35051,8,12.53,18.58,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:30",5198742,35051,8,12.53,18.58,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:35",5198743,35051,8,12.53,18.58,64.95,3.434739,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:40",5198744,35051,8,12.53,18.58,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:45",5198745,35051,8,12.53,18.58,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:50",5198746,35051,8,12.53,18.58,64.95,3.434739,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:41:55",5198747,35051,8,12.51,18.58,64.95,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:00",5198748,35051,8,12.53,18.58,64.95,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:05",5198749,35051,8,12.53,18.58,64.95,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:10",5198750,35051,8,12.53,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:15",5198751,35051,8,12.53,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:20",5198752,35051,8,12.53,18.58,64.95,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:25",5198753,35051,8,12.53,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:30",5198754,35051,8,12.53,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:35",5198755,35051,8,12.52,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:40",5198756,35051,8,12.53,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:45",5198757,35051,8,12.53,18.58,65.02,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:50",5198758,35051,8,12.53,18.58,65.02,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:42:55",5198759,35051,8,12.53,18.58,65.02,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:00",5198760,35051,8,12.51,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:05",5198761,35051,8,12.54,18.58,65.02,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:10",5198762,35051,8,12.54,18.58,65.02,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:15",5198763,35051,8,12.54,18.58,65.02,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:20",5198764,35051,8,12.54,18.58,65.02,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:25",5198765,35051,8,12.52,18.58,65.02,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:30",5198766,35051,8,12.53,18.58,65.02,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:35",5198767,35051,8,12.48,18.58,64.95,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:40",5198768,35051,8,12.54,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:45",5198769,35051,8,12.54,18.58,65.02,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:50",5198770,35051,8,12.54,18.58,65.02,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:43:55",5198771,35051,8,12.54,18.58,64.95,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:00",5198772,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:05",5198773,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:10",5198774,35051,8,12.53,18.58,65.02,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:15",5198775,35051,8,12.53,18.58,65.02,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:20",5198776,35051,8,12.49,18.58,65.02,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:25",5198777,35051,8,12.52,18.58,65.02,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:30",5198778,35051,8,12.51,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:35",5198779,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:40",5198780,35051,8,12.51,18.58,65.02,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:45",5198781,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:50",5198782,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:44:55",5198783,35051,8,12.52,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:00",5198784,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:05",5198785,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:10",5198786,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:15",5198787,35051,8,12.53,18.58,65.02,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:20",5198788,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:25",5198789,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:30",5198790,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:35",5198791,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:40",5198792,35051,8,12.51,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:45",5198793,35051,8,12.53,18.58,65.02,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:50",5198794,35051,8,12.53,18.58,65.02,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:45:55",5198795,35051,8,12.53,18.58,65.02,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:00",5198796,35051,8,12.53,18.58,65.02,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:05",5198797,35051,8,12.51,18.58,65.02,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:10",5198798,35051,8,12.53,18.58,65.02,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:15",5198799,35051,8,12.54,18.58,65.02,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:20",5198800,35051,8,12.52,18.58,65.02,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:25",5198801,35051,8,12.54,18.58,65.02,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:30",5198802,35051,8,12.53,18.58,65.02,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:35",5198803,35051,8,12.54,18.58,65.02,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:40",5198804,35051,8,12.53,18.58,65.02,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:45",5198805,35051,8,12.53,18.58,64.95,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:50",5198806,35051,8,12.54,18.58,64.95,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:46:55",5198807,35051,8,12.54,18.58,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:00",5198808,35051,8,12.54,18.58,64.95,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:05",5198809,35051,8,12.52,18.58,64.95,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:10",5198810,35051,8,12.53,18.58,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:15",5198811,35051,8,12.53,18.58,64.95,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:20",5198812,35051,8,12.53,18.58,64.95,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:25",5198813,35051,8,12.53,18.58,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:30",5198814,35051,8,12.51,18.58,64.95,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:35",5198815,35051,8,12.53,18.58,64.95,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:40",5198816,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:45",5198817,35051,8,12.52,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:50",5198818,35051,8,12.53,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:47:55",5198819,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:00",5198820,35051,8,12.51,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:05",5198821,35051,8,12.5,18.58,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:10",5198822,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:15",5198823,35051,8,12.53,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:20",5198824,35051,8,12.5,18.58,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:25",5198825,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:30",5198826,35051,8,12.53,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:35",5198827,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:40",5198828,35051,8,12.5,18.58,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:45",5198829,35051,8,12.52,18.58,64.95,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:50",5198830,35051,8,12.5,18.58,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:48:55",5198831,35051,8,12.53,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:00",5198832,35051,8,12.49,18.58,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:05",5198833,35051,8,12.54,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:10",5198834,35051,8,12.51,18.58,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:15",5198835,35051,8,12.51,18.58,64.95,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:20",5198836,35051,8,12.53,18.58,64.95,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:25",5198837,35051,8,12.53,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:30",5198838,35051,8,12.54,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:35",5198839,35051,8,12.51,18.58,64.95,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:40",5198840,35051,8,12.53,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:45",5198841,35051,8,12.54,18.58,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:50",5198842,35051,8,12.54,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:49:55",5198843,35051,8,12.54,18.58,64.95,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:00",5198844,35051,8,12.54,18.58,65.02,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:05",5198845,35051,8,12.52,18.58,64.95,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:10",5198846,35051,8,12.52,18.58,64.95,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:15",5198847,35051,8,12.52,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:20",5198848,35051,8,12.52,18.58,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:25",5198849,35051,8,12.52,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:30",5198850,35051,8,12.53,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:35",5198851,35051,8,12.49,18.58,65.02,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:40",5198852,35051,8,12.53,18.58,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:45",5198853,35051,8,12.51,18.58,64.95,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:50",5198854,35051,8,12.52,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:50:55",5198855,35051,8,12.53,18.58,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:00",5198856,35051,8,12.53,18.58,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:05",5198857,35051,8,12.53,18.58,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:10",5198858,35051,8,12.5,18.58,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:15",5198859,35051,8,12.51,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:20",5198860,35051,8,12.52,18.58,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:25",5198861,35051,8,12.51,18.58,64.95,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:30",5198862,35051,8,12.52,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:35",5198863,35051,8,12.53,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:40",5198864,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:45",5198865,35051,8,12.52,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:50",5198866,35051,8,12.53,18.58,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:51:55",5198867,35051,8,12.53,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:00",5198868,35051,8,12.51,18.58,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:05",5198869,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:10",5198870,35051,8,12.51,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:15",5198871,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:20",5198872,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:25",5198873,35051,8,12.52,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:30",5198874,35051,8,12.54,18.58,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:35",5198875,35051,8,12.54,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:40",5198876,35051,8,12.54,18.58,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:45",5198877,35051,8,12.54,18.58,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:50",5198878,35051,8,12.54,18.58,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:52:55",5198879,35051,8,12.52,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:00",5198880,35051,8,12.54,18.58,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:05",5198881,35051,8,12.53,18.58,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:10",5198882,35051,8,12.52,18.58,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:15",5198883,35051,8,12.49,18.58,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:20",5198884,35051,8,12.52,18.58,64.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:25",5198885,35051,8,12.52,18.58,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:30",5198886,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:35",5198887,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:40",5198888,35051,8,12.52,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:45",5198889,35051,8,12.53,18.58,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:50",5198890,35051,8,12.53,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:53:55",5198891,35051,8,12.52,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:00",5198892,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:05",5198893,35051,8,12.53,18.58,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:10",5198894,35051,8,12.48,18.58,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:15",5198895,35051,8,12.52,18.58,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:20",5198896,35051,8,12.5,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:25",5198897,35051,8,12.53,18.58,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:30",5198898,35051,8,12.53,18.58,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:35",5198899,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:40",5198900,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:45",5198901,35051,8,12.5,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:50",5198902,35051,8,12.53,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:54:55",5198903,35051,8,12.53,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:00",5198904,35051,8,12.5,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:05",5198905,35051,8,12.54,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:10",5198906,35051,8,12.54,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:15",5198907,35051,8,12.53,18.56,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:20",5198908,35051,8,12.54,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:25",5198909,35051,8,12.52,18.58,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:30",5198910,35051,8,12.54,18.58,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:35",5198911,35051,8,12.51,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:40",5198912,35051,8,12.54,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:45",5198913,35051,8,12.54,18.58,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:50",5198914,35051,8,12.54,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:55:55",5198915,35051,8,12.54,18.58,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:00",5198916,35051,8,12.54,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:05",5198917,35051,8,12.53,18.58,64.95,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:10",5198918,35051,8,12.52,18.56,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:15",5198919,35051,8,12.52,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:20",5198920,35051,8,12.49,18.58,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:25",5198921,35051,8,12.52,18.58,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:30",5198922,35051,8,12.53,18.58,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:35",5198923,35051,8,12.53,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:40",5198924,35051,8,12.53,18.58,64.95,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:45",5198925,35051,8,12.53,18.58,64.95,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:50",5198926,35051,8,12.53,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:56:55",5198927,35051,8,12.53,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:00",5198928,35051,8,12.53,18.58,64.95,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:05",5198929,35051,8,12.53,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:10",5198930,35051,8,12.53,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:15",5198931,35051,8,12.53,18.58,64.95,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:20",5198932,35051,8,12.52,18.58,64.95,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:25",5198933,35051,8,12.53,18.56,64.95,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:30",5198934,35051,8,12.53,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:35",5198935,35051,8,12.53,18.58,64.95,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:40",5198936,35051,8,12.53,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:45",5198937,35051,8,12.53,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:50",5198938,35051,8,12.51,18.58,64.95,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:57:55",5198939,35051,8,12.5,18.58,64.95,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:00",5198940,35051,8,12.5,18.58,64.95,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:05",5198941,35051,8,12.54,18.58,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:10",5198942,35051,8,12.53,18.58,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:15",5198943,35051,8,12.51,18.56,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:20",5198944,35051,8,12.54,18.58,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:25",5198945,35051,8,12.54,18.58,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:30",5198946,35051,8,12.54,18.58,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:35",5198947,35051,8,12.54,18.56,64.95,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:40",5198948,35051,8,12.54,18.58,64.95,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:45",5198949,35051,8,12.54,18.58,64.95,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:50",5198950,35051,8,12.54,18.58,64.95,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:58:55",5198951,35051,8,12.54,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:00",5198952,35051,8,12.54,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:05",5198953,35051,8,12.47,18.58,64.95,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:10",5198954,35051,8,12.53,18.58,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:15",5198955,35051,8,12.52,18.58,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:20",5198956,35051,8,12.52,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:25",5198957,35051,8,12.52,18.58,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:30",5198958,35051,8,12.53,18.58,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:35",5198959,35051,8,12.53,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:40",5198960,35051,8,12.53,18.58,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:45",5198961,35051,8,12.53,18.58,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:50",5198962,35051,8,12.53,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 03:59:55",5198963,35051,8,12.53,18.56,64.95,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:00",5198964,35051,8,12.53,18.58,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:05",5198965,35051,8,12.53,18.58,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:10",5198966,35051,8,12.53,18.58,64.95,3.434739,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:15",5198967,35051,8,12.5,18.58,64.95,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:20",5198968,35051,8,12.52,18.58,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:25",5198969,35051,8,12.53,18.56,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:30",5198970,35051,8,12.53,18.56,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:35",5198971,35051,8,12.53,18.58,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:40",5198972,35051,8,12.53,18.58,64.95,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:45",5198973,35051,8,12.53,18.58,64.95,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:50",5198974,35051,8,12.53,18.56,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:00:55",5198975,35051,8,12.53,18.58,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:00",5198976,35051,8,12.5,18.58,64.95,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:05",5198977,35051,8,12.54,18.56,64.95,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:10",5198978,35051,8,12.51,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:15",5198979,35051,8,12.54,18.56,64.95,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:20",5198980,35051,8,12.51,18.58,64.95,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:25",5198981,35051,8,12.53,18.58,64.95,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:30",5198982,35051,8,12.54,18.56,64.95,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:35",5198983,35051,8,12.54,18.58,64.95,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:40",5198984,35051,8,12.54,18.58,64.95,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:45",5198985,35051,8,12.51,18.56,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:50",5198986,35051,8,12.54,18.56,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:01:55",5198987,35051,8,12.53,18.58,64.95,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:00",5198988,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:05",5198989,35051,8,12.52,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:10",5198990,35051,8,12.52,18.58,64.89,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:15",5198991,35051,8,12.52,18.56,64.89,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:20",5198992,35051,8,12.52,18.56,64.95,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:25",5198993,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:30",5198994,35051,8,12.52,18.56,64.95,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:35",5198995,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:40",5198996,35051,8,12.51,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:45",5198997,35051,8,12.53,18.58,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:50",5198998,35051,8,12.53,18.58,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:02:55",5198999,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:00",5199000,35051,8,12.49,18.56,64.95,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:05",5199001,35051,8,12.53,18.56,64.95,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:10",5199002,35051,8,12.53,18.56,64.95,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:15",5199003,35051,8,12.52,18.56,64.95,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:20",5199004,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:25",5199005,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:30",5199006,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:35",5199007,35051,8,12.53,18.56,64.89,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:40",5199008,35051,8,12.53,18.56,64.89,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:45",5199009,35051,8,12.53,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:50",5199010,35051,8,12.51,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:03:55",5199011,35051,8,12.53,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:00",5199012,35051,8,12.5,18.56,64.95,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:05",5199013,35051,8,12.54,18.56,64.95,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:10",5199014,35051,8,12.54,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:15",5199015,35051,8,12.54,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:20",5199016,35051,8,12.53,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:25",5199017,35051,8,12.51,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:30",5199018,35051,8,12.54,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:35",5199019,35051,8,12.53,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:40",5199020,35051,8,12.53,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:45",5199021,35051,8,12.51,18.56,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:50",5199022,35051,8,12.54,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:04:55",5199023,35051,8,12.54,18.56,64.89,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:00",5199024,35051,8,12.54,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:05",5199025,35051,8,12.52,18.56,64.89,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:10",5199026,35051,8,12.48,18.56,64.89,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:15",5199027,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:20",5199028,35051,8,12.52,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:25",5199029,35051,8,12.53,18.56,64.89,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:30",5199030,35051,8,12.53,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:35",5199031,35051,8,12.53,18.56,64.89,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:40",5199032,35051,8,12.53,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:45",5199033,35051,8,12.53,18.56,64.89,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:50",5199034,35051,8,12.53,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:05:55",5199035,35051,8,12.5,18.56,64.89,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:00",5199036,35051,8,12.53,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:05",5199037,35051,8,12.53,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:10",5199038,35051,8,12.5,18.56,64.89,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:15",5199039,35051,8,12.53,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:20",5199040,35051,8,12.52,18.56,64.89,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:25",5199041,35051,8,12.52,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:30",5199042,35051,8,12.53,18.56,64.89,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:35",5199043,35051,8,12.52,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:40",5199044,35051,8,12.53,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:45",5199045,35051,8,12.52,18.56,64.89,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:50",5199046,35051,8,12.53,18.56,64.89,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:06:55",5199047,35051,8,12.53,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:00",5199048,35051,8,12.52,18.56,64.89,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:05",5199049,35051,8,12.53,18.56,64.89,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:10",5199050,35051,8,12.51,18.56,64.89,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:15",5199051,35051,8,12.54,18.56,64.89,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:20",5199052,35051,8,12.51,18.56,64.95,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:25",5199053,35051,8,12.54,18.56,64.89,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:30",5199054,35051,8,12.53,18.56,64.89,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:35",5199055,35051,8,12.54,18.56,64.95,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:40",5199056,35051,8,12.54,18.56,64.95,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:45",5199057,35051,8,12.53,18.56,64.95,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:50",5199058,35051,8,12.53,18.56,64.95,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:07:55",5199059,35051,8,12.54,18.56,64.89,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:00",5199060,35051,8,12.54,18.56,64.89,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:05",5199061,35051,8,12.53,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:10",5199062,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:15",5199063,35051,8,12.5,18.56,64.89,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:20",5199064,35051,8,12.52,18.56,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:25",5199065,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:30",5199066,35051,8,12.53,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:35",5199067,35051,8,12.5,18.56,64.95,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:40",5199068,35051,8,12.53,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:45",5199069,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:50",5199070,35051,8,12.53,18.56,64.95,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:08:55",5199071,35051,8,12.53,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:00",5199072,35051,8,12.53,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:05",5199073,35051,8,12.53,18.56,64.95,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:10",5199074,35051,8,12.52,18.56,64.95,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:15",5199075,35051,8,12.53,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:20",5199076,35051,8,12.52,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:25",5199077,35051,8,12.53,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:30",5199078,35051,8,12.53,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:35",5199079,35051,8,12.53,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:40",5199080,35051,8,12.53,18.56,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:45",5199081,35051,8,12.53,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:50",5199082,35051,8,12.51,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:09:55",5199083,35051,8,12.53,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:00",5199084,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:05",5199085,35051,8,12.53,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:10",5199086,35051,8,12.53,18.56,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:15",5199087,35051,8,12.54,18.56,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:20",5199088,35051,8,12.54,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:25",5199089,35051,8,12.51,18.56,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:30",5199090,35051,8,12.54,18.56,64.95,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:35",5199091,35051,8,12.54,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:40",5199092,35051,8,12.54,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:45",5199093,35051,8,12.53,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:50",5199094,35051,8,12.53,18.56,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:10:55",5199095,35051,8,12.54,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:00",5199096,35051,8,12.54,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:05",5199097,35051,8,12.52,18.56,64.89,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:10",5199098,35051,8,12.52,18.56,64.95,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:15",5199099,35051,8,12.52,18.56,64.95,3.432714,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:20",5199100,35051,8,12.52,18.56,64.95,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:25",5199101,35051,8,12.52,18.56,64.95,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:30",5199102,35051,8,12.52,18.56,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:35",5199103,35051,8,12.52,18.56,64.89,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:40",5199104,35051,8,12.52,18.56,64.95,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:45",5199105,35051,8,12.5,18.56,64.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:50",5199106,35051,8,12.53,18.56,64.89,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:11:55",5199107,35051,8,12.5,18.56,64.95,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:00",5199108,35051,8,12.53,18.56,64.89,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:05",5199109,35051,8,12.52,18.56,64.89,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:10",5199110,35051,8,12.52,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:15",5199111,35051,8,12.53,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:20",5199112,35051,8,12.52,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:25",5199113,35051,8,12.53,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:30",5199114,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:35",5199115,35051,8,12.53,18.56,64.89,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:40",5199116,35051,8,12.49,18.56,64.89,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:45",5199117,35051,8,12.53,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:50",5199118,35051,8,12.52,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:12:55",5199119,35051,8,12.53,18.56,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:00",5199120,35051,8,12.52,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:05",5199121,35051,8,12.51,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:10",5199122,35051,8,12.53,18.56,64.95,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:15",5199123,35051,8,12.53,18.56,64.95,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:20",5199124,35051,8,12.51,18.56,64.95,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:25",5199125,35051,8,12.54,18.56,64.95,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:30",5199126,35051,8,12.53,18.56,64.95,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:35",5199127,35051,8,12.54,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:40",5199128,35051,8,12.54,18.56,64.95,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:45",5199129,35051,8,12.54,18.56,64.95,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:50",5199130,35051,8,12.54,18.56,64.95,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:13:55",5199131,35051,8,12.54,18.56,64.89,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:00",5199132,35051,8,12.54,18.56,64.95,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:05",5199133,35051,8,12.52,18.56,64.95,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:10",5199134,35051,8,12.52,18.56,64.95,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:15",5199135,35051,8,12.52,18.56,64.95,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:20",5199136,35051,8,12.52,18.56,64.89,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:25",5199137,35051,8,12.52,18.56,64.89,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:30",5199138,35051,8,12.53,18.56,64.89,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:35",5199139,35051,8,12.5,18.56,64.89,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:40",5199140,35051,8,12.52,18.56,64.89,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:45",5199141,35051,8,12.53,18.56,64.89,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:50",5199142,35051,8,12.53,18.56,64.89,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:14:55",5199143,35051,8,12.53,18.56,64.89,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:00",5199144,35051,8,12.53,18.56,64.89,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:05",5199145,35051,8,12.53,18.56,64.89,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:10",5199146,35051,8,12.5,18.56,64.89,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:15",5199147,35051,8,12.53,18.56,64.89,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:20",5199148,35051,8,12.52,18.56,64.89,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:25",5199149,35051,8,12.53,18.56,64.95,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:30",5199150,35051,8,12.53,18.56,64.95,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:35",5199151,35051,8,12.49,18.56,64.89,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:40",5199152,35051,8,12.53,18.56,64.95,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:45",5199153,35051,8,12.53,18.56,64.95,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:50",5199154,35051,8,12.49,18.56,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:15:55",5199155,35051,8,12.52,18.56,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:00",5199156,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:05",5199157,35051,8,12.53,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:10",5199158,35051,8,12.54,18.56,64.95,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:15",5199159,35051,8,12.53,18.56,64.95,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:20",5199160,35051,8,12.54,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:25",5199161,35051,8,12.53,18.56,64.95,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:30",5199162,35051,8,12.54,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:35",5199163,35051,8,12.54,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:40",5199164,35051,8,12.54,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:45",5199165,35051,8,12.51,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:50",5199166,35051,8,12.54,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:16:55",5199167,35051,8,12.53,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:00",5199168,35051,8,12.53,18.56,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:05",5199169,35051,8,12.52,18.56,64.89,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:10",5199170,35051,8,12.52,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:15",5199171,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:20",5199172,35051,8,12.52,18.56,64.95,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:25",5199173,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:30",5199174,35051,8,12.5,18.56,64.89,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:35",5199175,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:40",5199176,35051,8,12.53,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:45",5199177,35051,8,12.53,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:50",5199178,35051,8,12.53,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:17:55",5199179,35051,8,12.53,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:00",5199180,35051,8,12.53,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:05",5199181,35051,8,12.53,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:10",5199182,35051,8,12.53,18.56,64.89,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:15",5199183,35051,8,12.53,18.56,64.89,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:20",5199184,35051,8,12.53,18.56,64.89,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:25",5199185,35051,8,12.53,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:30",5199186,35051,8,12.53,18.56,64.89,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:35",5199187,35051,8,12.52,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:40",5199188,35051,8,12.5,18.56,64.95,3.434739,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:45",5199189,35051,8,12.53,18.56,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:50",5199190,35051,8,12.53,18.56,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:18:55",5199191,35051,8,12.53,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:00",5199192,35051,8,12.5,18.56,64.95,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:05",5199193,35051,8,12.53,18.56,64.95,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:10",5199194,35051,8,12.53,18.56,64.95,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:15",5199195,35051,8,12.53,18.56,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:20",5199196,35051,8,12.54,18.56,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:25",5199197,35051,8,12.51,18.56,64.89,3.434739,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:30",5199198,35051,8,12.53,18.56,64.95,3.434739,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:35",5199199,35051,8,12.54,18.56,64.89,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:40",5199200,35051,8,12.53,18.56,64.89,3.434739,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:45",5199201,35051,8,12.53,18.56,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:50",5199202,35051,8,12.53,18.56,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:19:55",5199203,35051,8,12.53,18.56,64.89,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:00",5199204,35051,8,12.54,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:05",5199205,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:10",5199206,35051,8,12.52,18.56,64.89,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:15",5199207,35051,8,12.52,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:20",5199208,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:25",5199209,35051,8,12.5,18.56,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:30",5199210,35051,8,12.51,18.56,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:35",5199211,35051,8,12.52,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:40",5199212,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:45",5199213,35051,8,12.53,18.56,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:50",5199214,35051,8,12.49,18.56,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:20:55",5199215,35051,8,12.52,18.56,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:00",5199216,35051,8,12.53,18.56,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:05",5199217,35051,8,12.53,18.56,64.89,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:10",5199218,35051,8,12.53,18.56,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:15",5199219,35051,8,12.53,18.56,64.89,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:20",5199220,35051,8,12.53,18.56,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:25",5199221,35051,8,12.53,18.56,64.89,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:30",5199222,35051,8,12.51,18.56,64.89,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:35",5199223,35051,8,12.52,18.56,64.89,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:40",5199224,35051,8,12.52,18.56,64.89,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:45",5199225,35051,8,12.51,18.56,64.89,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:50",5199226,35051,8,12.52,18.56,64.89,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:21:55",5199227,35051,8,12.52,18.56,64.89,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:00",5199228,35051,8,12.5,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:05",5199229,35051,8,12.54,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:10",5199230,35051,8,12.53,18.56,64.89,3.434739,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:15",5199231,35051,8,12.53,18.56,64.89,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:20",5199232,35051,8,12.53,18.56,64.89,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:25",5199233,35051,8,12.53,18.56,64.89,3.434739,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:30",5199234,35051,8,12.53,18.56,64.89,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:35",5199235,35051,8,12.54,18.56,64.95,3.434739,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:40",5199236,35051,8,12.54,18.56,64.89,3.434739,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:45",5199237,35051,8,12.53,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:50",5199238,35051,8,12.54,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:22:55",5199239,35051,8,12.54,18.56,64.89,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:00",5199240,35051,8,12.54,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:05",5199241,35051,8,12.52,18.56,64.89,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:10",5199242,35051,8,12.5,18.56,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:15",5199243,35051,8,12.52,18.56,64.89,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:20",5199244,35051,8,12.5,18.56,64.89,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:25",5199245,35051,8,12.49,18.56,64.89,3.434739,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:30",5199246,35051,8,12.53,18.56,64.89,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:35",5199247,35051,8,12.52,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:40",5199248,35051,8,12.53,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:45",5199249,35051,8,12.53,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:50",5199250,35051,8,12.5,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:23:55",5199251,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:00",5199252,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:05",5199253,35051,8,12.52,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:10",5199254,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:15",5199255,35051,8,12.5,18.56,64.89,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:20",5199256,35051,8,12.52,18.56,64.89,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:25",5199257,35051,8,12.5,18.56,64.89,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:30",5199258,35051,8,12.5,18.56,64.89,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:35",5199259,35051,8,12.53,18.56,64.95,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:40",5199260,35051,8,12.52,18.56,64.95,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:45",5199261,35051,8,12.52,18.56,64.89,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:50",5199262,35051,8,12.5,18.56,64.89,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:24:55",5199263,35051,8,12.53,18.56,64.95,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:00",5199264,35051,8,12.53,18.56,64.95,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:05",5199265,35051,8,12.53,18.56,64.95,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:10",5199266,35051,8,12.53,18.56,64.95,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:15",5199267,35051,8,12.53,18.56,64.95,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:20",5199268,35051,8,12.52,18.56,64.95,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:25",5199269,35051,8,12.53,18.56,64.89,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:30",5199270,35051,8,12.53,18.56,64.95,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:35",5199271,35051,8,12.53,18.56,64.95,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:40",5199272,35051,8,12.53,18.56,64.95,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:45",5199273,35051,8,12.51,18.56,64.95,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:50",5199274,35051,8,12.54,18.56,64.95,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:25:55",5199275,35051,8,12.53,18.56,64.95,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:00",5199276,35051,8,12.53,18.56,64.95,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:05",5199277,35051,8,12.52,18.56,64.95,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:10",5199278,35051,8,12.52,18.56,64.95,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:15",5199279,35051,8,12.52,18.56,64.95,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:20",5199280,35051,8,12.5,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:25",5199281,35051,8,12.52,18.56,64.95,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:30",5199282,35051,8,12.52,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:35",5199283,35051,8,12.51,18.56,64.95,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:40",5199284,35051,8,12.52,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:45",5199285,35051,8,12.5,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:50",5199286,35051,8,12.52,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:26:55",5199287,35051,8,12.52,18.56,64.95,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:00",5199288,35051,8,12.52,18.56,64.95,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:05",5199289,35051,8,12.52,18.56,64.95,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:10",5199290,35051,8,12.53,18.56,64.95,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:15",5199291,35051,8,12.53,18.56,64.95,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:20",5199292,35051,8,12.52,18.56,64.95,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:25",5199293,35051,8,12.53,18.56,64.95,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:30",5199294,35051,8,12.53,18.56,64.95,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:35",5199295,35051,8,12.53,18.56,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:40",5199296,35051,8,12.53,18.56,64.95,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:45",5199297,35051,8,12.53,18.56,64.95,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:50",5199298,35051,8,12.53,18.56,64.95,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:27:55",5199299,35051,8,12.53,18.56,64.95,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:00",5199300,35051,8,12.53,18.56,64.89,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:05",5199301,35051,8,12.51,18.56,64.89,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:10",5199302,35051,8,12.51,18.56,64.95,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:15",5199303,35051,8,12.53,18.56,64.95,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:20",5199304,35051,8,12.52,18.56,64.95,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:25",5199305,35051,8,12.51,18.56,64.95,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:30",5199306,35051,8,12.54,18.56,64.95,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:35",5199307,35051,8,12.54,18.56,64.95,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:40",5199308,35051,8,12.53,18.56,64.95,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:45",5199309,35051,8,12.53,18.56,64.95,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:50",5199310,35051,8,12.54,18.56,64.95,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:28:55",5199311,35051,8,12.51,18.56,64.95,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:00",5199312,35051,8,12.53,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:05",5199313,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:10",5199314,35051,8,12.52,18.56,64.95,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:15",5199315,35051,8,12.49,18.56,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:20",5199316,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:25",5199317,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:30",5199318,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:35",5199319,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:40",5199320,35051,8,12.49,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:45",5199321,35051,8,12.53,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:50",5199322,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:29:55",5199323,35051,8,12.51,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:00",5199324,35051,8,12.53,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:05",5199325,35051,8,12.5,18.56,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:10",5199326,35051,8,12.52,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:15",5199327,35051,8,12.52,18.56,64.95,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:20",5199328,35051,8,12.52,18.56,64.95,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:25",5199329,35051,8,12.52,18.56,64.89,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:30",5199330,35051,8,12.53,18.56,64.95,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:35",5199331,35051,8,12.52,18.56,64.95,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:40",5199332,35051,8,12.52,18.56,64.95,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:45",5199333,35051,8,12.53,18.56,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:50",5199334,35051,8,12.53,18.56,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:30:55",5199335,35051,8,12.52,18.56,64.95,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:00",5199336,35051,8,12.52,18.56,64.95,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:05",5199337,35051,8,12.53,18.56,64.89,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:10",5199338,35051,8,12.53,18.56,64.95,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:15",5199339,35051,8,12.53,18.56,64.95,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:20",5199340,35051,8,12.53,18.56,64.95,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:25",5199341,35051,8,12.54,18.56,64.95,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:30",5199342,35051,8,12.53,18.56,64.95,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:35",5199343,35051,8,12.52,18.56,64.95,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:40",5199344,35051,8,12.53,18.56,64.95,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:45",5199345,35051,8,12.54,18.56,64.95,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:50",5199346,35051,8,12.53,18.56,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:31:55",5199347,35051,8,12.53,18.56,64.95,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:00",5199348,35051,8,12.51,18.56,64.95,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:05",5199349,35051,8,12.51,18.56,64.95,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:10",5199350,35051,8,12.52,18.56,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:15",5199351,35051,8,12.52,18.56,64.95,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:20",5199352,35051,8,12.52,18.56,64.95,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:25",5199353,35051,8,12.52,18.56,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:30",5199354,35051,8,12.53,18.56,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:35",5199355,35051,8,12.5,18.56,64.95,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:40",5199356,35051,8,12.52,18.56,64.95,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:45",5199357,35051,8,12.52,18.56,64.95,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:50",5199358,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:32:55",5199359,35051,8,12.52,18.56,64.95,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:00",5199360,35051,8,12.52,18.56,64.95,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:05",5199361,35051,8,12.53,18.56,64.95,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:10",5199362,35051,8,12.53,18.56,64.95,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:15",5199363,35051,8,12.52,18.56,64.95,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:20",5199364,35051,8,12.52,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:25",5199365,35051,8,12.52,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:30",5199366,35051,8,12.52,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:35",5199367,35051,8,12.51,18.56,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:40",5199368,35051,8,12.52,18.56,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:45",5199369,35051,8,12.51,18.56,64.95,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:50",5199370,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:33:55",5199371,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:00",5199372,35051,8,12.52,18.56,64.95,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:05",5199373,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:10",5199374,35051,8,12.53,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:15",5199375,35051,8,12.53,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:20",5199376,35051,8,12.53,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:25",5199377,35051,8,12.53,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:30",5199378,35051,8,12.53,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:35",5199379,35051,8,12.51,18.56,64.95,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:40",5199380,35051,8,12.53,18.56,64.95,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:45",5199381,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:50",5199382,35051,8,12.53,18.56,64.95,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:34:55",5199383,35051,8,12.53,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:00",5199384,35051,8,12.53,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:05",5199385,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:10",5199386,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:15",5199387,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:20",5199388,35051,8,12.52,18.56,64.95,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:25",5199389,35051,8,12.52,18.53,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:30",5199390,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:35",5199391,35051,8,12.52,18.53,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:40",5199392,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:45",5199393,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:50",5199394,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:35:55",5199395,35051,8,12.5,18.53,64.95,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:00",5199396,35051,8,12.5,18.56,64.95,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:05",5199397,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:10",5199398,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:15",5199399,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:20",5199400,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:25",5199401,35051,8,12.51,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:30",5199402,35051,8,12.52,18.56,64.95,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:35",5199403,35051,8,12.5,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:40",5199404,35051,8,12.52,18.56,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:45",5199405,35051,8,12.51,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:50",5199406,35051,8,12.52,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:36:55",5199407,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:00",5199408,35051,8,12.51,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:05",5199409,35051,8,12.51,18.56,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:10",5199410,35051,8,12.53,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:15",5199411,35051,8,12.51,18.56,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:20",5199412,35051,8,12.53,18.53,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:25",5199413,35051,8,12.52,18.53,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:30",5199414,35051,8,12.53,18.56,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:35",5199415,35051,8,12.52,18.56,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:40",5199416,35051,8,12.53,18.53,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:45",5199417,35051,8,12.54,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:50",5199418,35051,8,12.53,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:37:55",5199419,35051,8,12.54,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:00",5199420,35051,8,12.53,18.56,64.95,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:05",5199421,35051,8,12.51,18.56,64.95,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:10",5199422,35051,8,12.52,18.56,64.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:15",5199423,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:20",5199424,35051,8,12.52,18.56,64.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:25",5199425,35051,8,12.49,18.56,64.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:30",5199426,35051,8,12.49,18.53,64.95,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:35",5199427,35051,8,12.52,18.53,64.95,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:40",5199428,35051,8,12.52,18.56,64.95,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:45",5199429,35051,8,12.52,18.53,64.95,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:50",5199430,35051,8,12.52,18.56,64.95,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:38:55",5199431,35051,8,12.52,18.53,64.95,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:00",5199432,35051,8,12.52,18.56,64.95,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:05",5199433,35051,8,12.52,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:10",5199434,35051,8,12.52,18.53,64.95,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:15",5199435,35051,8,12.52,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:20",5199436,35051,8,12.52,18.56,64.95,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:25",5199437,35051,8,12.52,18.53,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:30",5199438,35051,8,12.5,18.56,64.95,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:35",5199439,35051,8,12.52,18.56,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:40",5199440,35051,8,12.52,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:45",5199441,35051,8,12.52,18.56,64.95,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:50",5199442,35051,8,12.52,18.53,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:39:55",5199443,35051,8,12.51,18.53,64.95,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:00",5199444,35051,8,12.52,18.53,64.95,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:05",5199445,35051,8,12.53,18.53,64.95,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:10",5199446,35051,8,12.53,18.53,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:15",5199447,35051,8,12.53,18.53,64.95,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:20",5199448,35051,8,12.51,18.53,64.95,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:25",5199449,35051,8,12.53,18.53,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:30",5199450,35051,8,12.53,18.56,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:35",5199451,35051,8,12.53,18.53,64.95,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:40",5199452,35051,8,12.53,18.56,64.95,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:45",5199453,35051,8,12.54,18.53,64.95,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:50",5199454,35051,8,12.52,18.53,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:40:55",5199455,35051,8,12.53,18.56,64.95,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:00",5199456,35051,8,12.53,18.56,64.89,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:05",5199457,35051,8,12.52,18.53,64.95,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:10",5199458,35051,8,12.52,18.53,64.95,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:15",5199459,35051,8,12.51,18.56,64.95,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:20",5199460,35051,8,12.52,18.53,64.89,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:25",5199461,35051,8,12.51,18.53,64.95,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:30",5199462,35051,8,12.52,18.53,64.95,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:35",5199463,35051,8,12.52,18.53,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:40",5199464,35051,8,12.52,18.53,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:45",5199465,35051,8,12.52,18.53,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:50",5199466,35051,8,12.52,18.56,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:41:55",5199467,35051,8,12.52,18.53,64.95,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:00",5199468,35051,8,12.51,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:05",5199469,35051,8,12.52,18.53,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:10",5199470,35051,8,12.52,18.53,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:15",5199471,35051,8,12.52,18.56,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:20",5199472,35051,8,12.53,18.53,64.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:25",5199473,35051,8,12.52,18.56,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:30",5199474,35051,8,12.52,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:35",5199475,35051,8,12.5,18.53,64.95,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:40",5199476,35051,8,12.52,18.53,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:45",5199477,35051,8,12.51,18.53,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:50",5199478,35051,8,12.52,18.53,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:42:55",5199479,35051,8,12.52,18.53,64.95,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:00",5199480,35051,8,12.5,18.53,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:05",5199481,35051,8,12.53,18.53,64.95,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:10",5199482,35051,8,12.53,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:15",5199483,35051,8,12.53,18.53,64.95,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:20",5199484,35051,8,12.53,18.53,64.95,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:25",5199485,35051,8,12.53,18.53,64.95,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:30",5199486,35051,8,12.51,18.56,64.95,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:35",5199487,35051,8,12.53,18.53,64.95,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:40",5199488,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:45",5199489,35051,8,12.53,18.53,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:50",5199490,35051,8,12.53,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:43:55",5199491,35051,8,12.53,18.53,64.95,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:00",5199492,35051,8,12.53,18.53,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:05",5199493,35051,8,12.52,18.56,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:10",5199494,35051,8,12.51,18.56,64.95,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:15",5199495,35051,8,12.52,18.53,64.95,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:20",5199496,35051,8,12.52,18.53,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:25",5199497,35051,8,12.52,18.53,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:30",5199498,35051,8,12.52,18.53,64.95,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:35",5199499,35051,8,12.49,18.56,64.95,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:40",5199500,35051,8,12.52,18.53,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:45",5199501,35051,8,12.53,18.53,64.95,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:50",5199502,35051,8,12.52,18.53,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:44:55",5199503,35051,8,12.52,18.53,64.95,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:00",5199504,35051,8,12.52,18.53,64.95,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:05",5199505,35051,8,12.49,18.53,64.95,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:10",5199506,35051,8,12.52,18.53,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:15",5199507,35051,8,12.52,18.53,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:20",5199508,35051,8,12.52,18.56,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:25",5199509,35051,8,12.52,18.53,64.95,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:30",5199510,35051,8,12.5,18.53,64.95,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:35",5199511,35051,8,12.52,18.53,64.95,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:40",5199512,35051,8,12.5,18.53,64.95,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:45",5199513,35051,8,12.52,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:50",5199514,35051,8,12.52,18.53,64.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:45:55",5199515,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:00",5199516,35051,8,12.5,18.53,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:05",5199517,35051,8,12.53,18.53,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:10",5199518,35051,8,12.53,18.53,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:15",5199519,35051,8,12.53,18.53,64.95,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:20",5199520,35051,8,12.53,18.53,64.95,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:25",5199521,35051,8,12.53,18.56,64.95,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:30",5199522,35051,8,12.53,18.53,64.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:35",5199523,35051,8,12.53,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:40",5199524,35051,8,12.53,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:45",5199525,35051,8,12.53,18.56,64.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:50",5199526,35051,8,12.54,18.56,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:46:55",5199527,35051,8,12.53,18.53,64.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:00",5199528,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:05",5199529,35051,8,12.52,18.56,64.95,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:10",5199530,35051,8,12.52,18.53,64.95,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:15",5199531,35051,8,12.52,18.53,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:20",5199532,35051,8,12.51,18.53,64.95,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:25",5199533,35051,8,12.52,18.53,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:30",5199534,35051,8,12.52,18.53,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:35",5199535,35051,8,12.53,18.53,64.95,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:40",5199536,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:45",5199537,35051,8,12.52,18.53,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:50",5199538,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:47:55",5199539,35051,8,12.51,18.53,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:00",5199540,35051,8,12.52,18.56,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:05",5199541,35051,8,12.52,18.53,64.95,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:10",5199542,35051,8,12.52,18.53,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:15",5199543,35051,8,12.52,18.53,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:20",5199544,35051,8,12.52,18.53,64.95,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:25",5199545,35051,8,12.52,18.53,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:30",5199546,35051,8,12.52,18.53,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:35",5199547,35051,8,12.52,18.53,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:40",5199548,35051,8,12.52,18.53,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:45",5199549,35051,8,12.52,18.56,64.95,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:50",5199550,35051,8,12.52,18.53,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:48:55",5199551,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:00",5199552,35051,8,12.52,18.53,64.95,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:05",5199553,35051,8,12.52,18.53,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:10",5199554,35051,8,12.52,18.56,64.95,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:15",5199555,35051,8,12.53,18.53,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:20",5199556,35051,8,12.49,18.56,64.95,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:25",5199557,35051,8,12.53,18.53,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:30",5199558,35051,8,12.53,18.53,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:35",5199559,35051,8,12.53,18.56,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:40",5199560,35051,8,12.49,18.56,64.95,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:45",5199561,35051,8,12.51,18.56,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:50",5199562,35051,8,12.49,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:49:55",5199563,35051,8,12.53,18.53,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:00",5199564,35051,8,12.48,18.53,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:05",5199565,35051,8,12.52,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:10",5199566,35051,8,12.51,18.53,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:15",5199567,35051,8,12.51,18.56,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:20",5199568,35051,8,12.51,18.53,64.95,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:25",5199569,35051,8,12.49,18.53,64.89,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:30",5199570,35051,8,12.52,18.53,64.89,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:35",5199571,35051,8,12.52,18.53,64.89,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:40",5199572,35051,8,12.48,18.53,64.89,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:45",5199573,35051,8,12.52,18.53,64.89,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:50",5199574,35051,8,12.52,18.56,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:50:55",5199575,35051,8,12.52,18.53,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:00",5199576,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:05",5199577,35051,8,12.52,18.53,64.95,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:10",5199578,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:15",5199579,35051,8,12.49,18.53,64.89,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:20",5199580,35051,8,12.51,18.56,64.95,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:25",5199581,35051,8,12.48,18.53,64.95,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:30",5199582,35051,8,12.52,18.53,64.95,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:35",5199583,35051,8,12.52,18.53,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:40",5199584,35051,8,12.52,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:45",5199585,35051,8,12.52,18.53,64.95,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:50",5199586,35051,8,12.52,18.56,64.95,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:51:55",5199587,35051,8,12.52,18.53,64.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:00",5199588,35051,8,12.51,18.53,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:05",5199589,35051,8,12.53,18.53,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:10",5199590,35051,8,12.53,18.56,64.95,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:15",5199591,35051,8,12.53,18.56,64.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:20",5199592,35051,8,12.52,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:25",5199593,35051,8,12.53,18.53,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:30",5199594,35051,8,12.53,18.53,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:35",5199595,35051,8,12.53,18.56,64.95,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:40",5199596,35051,8,12.53,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:45",5199597,35051,8,12.53,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:50",5199598,35051,8,12.53,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:52:55",5199599,35051,8,12.51,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:00",5199600,35051,8,12.53,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:05",5199601,35051,8,12.5,18.53,64.95,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:10",5199602,35051,8,12.52,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:15",5199603,35051,8,12.51,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:20",5199604,35051,8,12.52,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:25",5199605,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:30",5199606,35051,8,12.52,18.56,64.95,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:35",5199607,35051,8,12.52,18.56,64.95,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:40",5199608,35051,8,12.5,18.56,64.95,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:45",5199609,35051,8,12.52,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:50",5199610,35051,8,12.51,18.53,64.95,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:53:55",5199611,35051,8,12.52,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:00",5199612,35051,8,12.5,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:05",5199613,35051,8,12.52,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:10",5199614,35051,8,12.52,18.56,64.95,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:15",5199615,35051,8,12.52,18.53,64.95,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:20",5199616,35051,8,12.52,18.56,64.95,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:25",5199617,35051,8,12.49,18.56,64.95,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:30",5199618,35051,8,12.52,18.53,64.95,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:35",5199619,35051,8,12.52,18.53,64.95,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:40",5199620,35051,8,12.51,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:45",5199621,35051,8,12.52,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:50",5199622,35051,8,12.52,18.56,64.95,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:54:55",5199623,35051,8,12.52,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:00",5199624,35051,8,12.51,18.56,64.95,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:05",5199625,35051,8,12.53,18.56,64.95,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:10",5199626,35051,8,12.53,18.53,64.95,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:15",5199627,35051,8,12.52,18.56,64.95,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:20",5199628,35051,8,12.53,18.53,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:25",5199629,35051,8,12.53,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:30",5199630,35051,8,12.53,18.53,64.95,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:35",5199631,35051,8,12.52,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:40",5199632,35051,8,12.53,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:45",5199633,35051,8,12.52,18.53,64.95,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:50",5199634,35051,8,12.53,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:55:55",5199635,35051,8,12.5,18.53,64.95,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:00",5199636,35051,8,12.53,18.56,64.95,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:05",5199637,35051,8,12.49,18.56,64.95,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:10",5199638,35051,8,12.52,18.56,64.95,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:15",5199639,35051,8,12.48,18.56,64.95,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:20",5199640,35051,8,12.51,18.56,64.95,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:25",5199641,35051,8,12.52,18.56,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:30",5199642,35051,8,12.52,18.56,64.95,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:35",5199643,35051,8,12.52,18.56,64.95,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:40",5199644,35051,8,12.52,18.56,64.95,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:45",5199645,35051,8,12.52,18.56,64.95,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:50",5199646,35051,8,12.49,18.56,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:56:55",5199647,35051,8,12.51,18.56,64.95,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:00",5199648,35051,8,12.49,18.56,64.95,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:05",5199649,35051,8,12.52,18.56,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:10",5199650,35051,8,12.52,18.56,64.95,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:15",5199651,35051,8,12.52,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:20",5199652,35051,8,12.48,18.56,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:25",5199653,35051,8,12.49,18.56,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:30",5199654,35051,8,12.48,18.56,64.95,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:35",5199655,35051,8,12.49,18.56,64.95,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:40",5199656,35051,8,12.49,18.56,64.95,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:45",5199657,35051,8,12.49,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:50",5199658,35051,8,12.49,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:57:55",5199659,35051,8,12.51,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:00",5199660,35051,8,12.51,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:05",5199661,35051,8,12.52,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:10",5199662,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:15",5199663,35051,8,12.52,18.56,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:20",5199664,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:25",5199665,35051,8,12.53,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:30",5199666,35051,8,12.49,18.56,64.95,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:35",5199667,35051,8,12.52,18.56,64.95,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:40",5199668,35051,8,12.52,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:45",5199669,35051,8,12.53,18.53,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:50",5199670,35051,8,12.52,18.56,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:58:55",5199671,35051,8,12.53,18.56,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:00",5199672,35051,8,12.53,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:05",5199673,35051,8,12.51,18.56,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:10",5199674,35051,8,12.49,18.56,64.95,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:15",5199675,35051,8,12.51,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:20",5199676,35051,8,12.51,18.56,64.89,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:25",5199677,35051,8,12.51,18.56,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:30",5199678,35051,8,12.48,18.56,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:35",5199679,35051,8,12.52,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:40",5199680,35051,8,12.52,18.56,64.89,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:45",5199681,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:50",5199682,35051,8,12.52,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 04:59:55",5199683,35051,8,12.52,18.56,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:00",5199684,35051,8,12.52,18.56,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:05",5199685,35051,8,12.52,18.56,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:10",5199686,35051,8,12.52,18.56,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:15",5199687,35051,8,12.51,18.56,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:20",5199688,35051,8,12.52,18.56,64.95,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:25",5199689,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:30",5199690,35051,8,12.52,18.56,64.95,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:35",5199691,35051,8,12.49,18.56,64.89,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:40",5199692,35051,8,12.52,18.56,64.89,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:45",5199693,35051,8,12.52,18.56,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:50",5199694,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:00:55",5199695,35051,8,12.51,18.56,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:00",5199696,35051,8,12.52,18.56,64.95,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:05",5199697,35051,8,12.53,18.56,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:10",5199698,35051,8,12.52,18.56,64.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:15",5199699,35051,8,12.52,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:20",5199700,35051,8,12.52,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:25",5199701,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:30",5199702,35051,8,12.53,18.56,64.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:35",5199703,35051,8,12.53,18.56,64.95,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:40",5199704,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:45",5199705,35051,8,12.52,18.56,64.95,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:50",5199706,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:01:55",5199707,35051,8,12.52,18.56,64.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:00",5199708,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:05",5199709,35051,8,12.52,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:10",5199710,35051,8,12.52,18.56,64.95,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:15",5199711,35051,8,12.51,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:20",5199712,35051,8,12.51,18.56,64.89,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:25",5199713,35051,8,12.51,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:30",5199714,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:35",5199715,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:40",5199716,35051,8,12.52,18.56,64.95,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:45",5199717,35051,8,12.49,18.56,64.95,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:50",5199718,35051,8,12.5,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:02:55",5199719,35051,8,12.52,18.56,64.95,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:00",5199720,35051,8,12.52,18.56,64.95,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:05",5199721,35051,8,12.51,18.56,64.95,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:10",5199722,35051,8,12.52,18.56,64.95,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:15",5199723,35051,8,12.51,18.56,64.95,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:20",5199724,35051,8,12.51,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:25",5199725,35051,8,12.52,18.56,64.95,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:30",5199726,35051,8,12.5,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:35",5199727,35051,8,12.49,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:40",5199728,35051,8,12.52,18.56,64.95,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:45",5199729,35051,8,12.52,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:50",5199730,35051,8,12.52,18.56,64.95,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:03:55",5199731,35051,8,12.48,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:00",5199732,35051,8,12.51,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:05",5199733,35051,8,12.49,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:10",5199734,35051,8,12.52,18.56,64.89,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:15",5199735,35051,8,12.52,18.56,64.89,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:20",5199736,35051,8,12.5,18.56,64.89,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:25",5199737,35051,8,12.52,18.56,64.95,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:30",5199738,35051,8,12.52,18.56,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:35",5199739,35051,8,12.53,18.56,64.95,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:40",5199740,35051,8,12.52,18.56,64.95,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:45",5199741,35051,8,12.52,18.56,64.89,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:50",5199742,35051,8,12.53,18.56,64.95,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:04:55",5199743,35051,8,12.5,18.56,64.89,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:00",5199744,35051,8,12.52,18.56,64.89,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:05",5199745,35051,8,12.48,18.56,64.89,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:10",5199746,35051,8,12.51,18.56,64.95,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:15",5199747,35051,8,12.51,18.56,64.89,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:20",5199748,35051,8,12.5,18.56,64.95,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:25",5199749,35051,8,12.51,18.56,64.95,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:30",5199750,35051,8,12.52,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:35",5199751,35051,8,12.52,18.56,64.95,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:40",5199752,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:45",5199753,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:50",5199754,35051,8,12.52,18.56,64.95,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:05:55",5199755,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:00",5199756,35051,8,12.49,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:05",5199757,35051,8,12.52,18.56,64.89,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:10",5199758,35051,8,12.49,18.56,64.89,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:15",5199759,35051,8,12.52,18.56,64.89,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:20",5199760,35051,8,12.52,18.56,64.89,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:25",5199761,35051,8,12.49,18.56,64.89,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:30",5199762,35051,8,12.51,18.56,64.89,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:35",5199763,35051,8,12.52,18.56,64.89,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:40",5199764,35051,8,12.51,18.56,64.89,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:45",5199765,35051,8,12.48,18.56,64.89,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:50",5199766,35051,8,12.51,18.56,64.89,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:06:55",5199767,35051,8,12.51,18.56,64.89,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:00",5199768,35051,8,12.52,18.56,64.89,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:05",5199769,35051,8,12.52,18.56,64.89,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:10",5199770,35051,8,12.52,18.56,64.89,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:15",5199771,35051,8,12.52,18.56,64.89,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:20",5199772,35051,8,12.52,18.56,64.89,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:25",5199773,35051,8,12.51,18.56,64.89,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:30",5199774,35051,8,12.52,18.56,64.89,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:35",5199775,35051,8,12.52,18.56,64.89,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:40",5199776,35051,8,12.52,18.56,64.95,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:45",5199777,35051,8,12.5,18.56,64.89,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:50",5199778,35051,8,12.53,18.56,64.89,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:07:55",5199779,35051,8,12.52,18.56,64.89,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:00",5199780,35051,8,12.53,18.56,64.89,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:05",5199781,35051,8,12.52,18.56,64.89,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:10",5199782,35051,8,12.48,18.56,64.89,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:15",5199783,35051,8,12.52,18.56,64.89,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:20",5199784,35051,8,12.51,18.56,64.89,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:25",5199785,35051,8,12.49,18.56,64.89,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:30",5199786,35051,8,12.51,18.56,64.89,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:35",5199787,35051,8,12.52,18.56,64.89,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:40",5199788,35051,8,12.51,18.56,64.89,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:45",5199789,35051,8,12.48,18.56,64.89,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:50",5199790,35051,8,12.49,18.56,64.89,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:08:55",5199791,35051,8,12.52,18.56,64.89,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:00",5199792,35051,8,12.48,18.56,64.89,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:05",5199793,35051,8,12.52,18.56,64.89,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:10",5199794,35051,8,12.47,18.56,64.89,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:15",5199795,35051,8,12.51,18.56,64.89,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:20",5199796,35051,8,12.52,18.56,64.89,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:25",5199797,35051,8,12.51,18.56,64.89,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:30",5199798,35051,8,12.51,18.56,64.89,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:35",5199799,35051,8,12.51,18.56,64.89,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:40",5199800,35051,8,12.51,18.56,64.89,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:45",5199801,35051,8,12.51,18.56,64.89,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:50",5199802,35051,8,12.51,18.56,64.89,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:09:55",5199803,35051,8,12.51,18.56,64.89,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:00",5199804,35051,8,12.51,18.56,64.89,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:05",5199805,35051,8,12.49,18.56,64.89,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:10",5199806,35051,8,12.52,18.56,64.89,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:15",5199807,35051,8,12.52,18.56,64.89,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:20",5199808,35051,8,12.49,18.56,64.89,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:25",5199809,35051,8,12.52,18.56,64.89,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:30",5199810,35051,8,12.52,18.56,64.89,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:35",5199811,35051,8,12.53,18.56,64.89,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:40",5199812,35051,8,12.52,18.56,64.89,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:45",5199813,35051,8,12.52,18.56,64.89,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:50",5199814,35051,8,12.52,18.56,64.89,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:10:55",5199815,35051,8,12.53,18.56,64.89,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:00",5199816,35051,8,12.52,18.56,64.89,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:05",5199817,35051,8,12.5,18.56,64.89,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:10",5199818,35051,8,12.51,18.56,64.89,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:15",5199819,35051,8,12.5,18.56,64.89,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:20",5199820,35051,8,12.51,18.56,64.89,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:25",5199821,35051,8,12.51,18.56,64.89,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:30",5199822,35051,8,12.51,18.56,64.89,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:35",5199823,35051,8,12.52,18.56,64.89,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:40",5199824,35051,8,12.52,18.56,64.89,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:45",5199825,35051,8,12.52,18.56,64.89,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:50",5199826,35051,8,12.48,18.56,64.89,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:11:55",5199827,35051,8,12.48,18.56,64.89,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:00",5199828,35051,8,12.51,18.56,64.89,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:05",5199829,35051,8,12.51,18.56,64.89,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:10",5199830,35051,8,12.5,18.56,64.89,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:15",5199831,35051,8,12.51,18.56,64.82,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:20",5199832,35051,8,12.52,18.56,64.89,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:25",5199833,35051,8,12.52,18.56,64.89,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:30",5199834,35051,8,12.52,18.56,64.89,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:35",5199835,35051,8,12.51,18.56,64.82,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:40",5199836,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:45",5199837,35051,8,12.49,18.56,64.89,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:50",5199838,35051,8,12.51,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:12:55",5199839,35051,8,12.51,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:00",5199840,35051,8,12.47,18.56,64.89,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:05",5199841,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:10",5199842,35051,8,12.49,18.56,64.89,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:15",5199843,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:20",5199844,35051,8,12.52,18.56,64.89,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:25",5199845,35051,8,12.49,18.56,64.89,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:30",5199846,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:35",5199847,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:40",5199848,35051,8,12.49,18.56,64.89,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:45",5199849,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:50",5199850,35051,8,12.48,18.56,64.89,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:13:55",5199851,35051,8,12.52,18.56,64.89,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:00",5199852,35051,8,12.52,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:05",5199853,35051,8,12.48,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:10",5199854,35051,8,12.51,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:15",5199855,35051,8,12.51,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:20",5199856,35051,8,12.51,18.56,64.89,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:25",5199857,35051,8,12.51,18.56,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:30",5199858,35051,8,12.51,18.56,64.82,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:35",5199859,35051,8,12.51,18.56,64.82,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:40",5199860,35051,8,12.48,18.56,64.89,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:45",5199861,35051,8,12.5,18.56,64.89,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:50",5199862,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:14:55",5199863,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:00",5199864,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:05",5199865,35051,8,12.51,18.56,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:10",5199866,35051,8,12.51,18.56,64.82,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:15",5199867,35051,8,12.51,18.56,64.89,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:20",5199868,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:25",5199869,35051,8,12.51,18.56,64.89,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:30",5199870,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:35",5199871,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:40",5199872,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:45",5199873,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:50",5199874,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:15:55",5199875,35051,8,12.49,18.56,64.82,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:00",5199876,35051,8,12.48,18.56,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:05",5199877,35051,8,12.52,18.56,64.82,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:10",5199878,35051,8,12.52,18.56,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:15",5199879,35051,8,12.52,18.56,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:20",5199880,35051,8,12.52,18.56,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:25",5199881,35051,8,12.49,18.56,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:30",5199882,35051,8,12.52,18.56,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:35",5199883,35051,8,12.52,18.56,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:40",5199884,35051,8,12.52,18.56,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:45",5199885,35051,8,12.52,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:50",5199886,35051,8,12.52,18.56,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:16:55",5199887,35051,8,12.52,18.56,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:00",5199888,35051,8,12.52,18.56,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:05",5199889,35051,8,12.51,18.56,64.89,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:10",5199890,35051,8,12.51,18.56,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:15",5199891,35051,8,12.51,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:20",5199892,35051,8,12.51,18.56,64.89,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:25",5199893,35051,8,12.5,18.56,64.89,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:30",5199894,35051,8,12.51,18.56,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:35",5199895,35051,8,12.51,18.58,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:40",5199896,35051,8,12.52,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:45",5199897,35051,8,12.52,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:50",5199898,35051,8,12.49,18.56,64.89,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:17:55",5199899,35051,8,12.48,18.56,64.89,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:00",5199900,35051,8,12.51,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:05",5199901,35051,8,12.51,18.56,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:10",5199902,35051,8,12.51,18.58,64.89,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:15",5199903,35051,8,12.51,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:20",5199904,35051,8,12.5,18.56,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:25",5199905,35051,8,12.51,18.58,64.89,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:30",5199906,35051,8,12.48,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:35",5199907,35051,8,12.51,18.58,64.82,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:40",5199908,35051,8,12.48,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:45",5199909,35051,8,12.5,18.56,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:50",5199910,35051,8,12.51,18.58,64.89,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:18:55",5199911,35051,8,12.51,18.58,64.82,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:00",5199912,35051,8,12.51,18.58,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:05",5199913,35051,8,12.49,18.58,64.82,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:10",5199914,35051,8,12.49,18.56,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:15",5199915,35051,8,12.52,18.58,64.89,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:20",5199916,35051,8,12.52,18.58,64.89,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:25",5199917,35051,8,12.52,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:30",5199918,35051,8,12.52,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:35",5199919,35051,8,12.49,18.58,64.89,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:40",5199920,35051,8,12.52,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:45",5199921,35051,8,12.52,18.58,64.82,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:50",5199922,35051,8,12.49,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:19:55",5199923,35051,8,12.52,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:00",5199924,35051,8,12.52,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:05",5199925,35051,8,12.51,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:10",5199926,35051,8,12.51,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:15",5199927,35051,8,12.49,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:20",5199928,35051,8,12.49,18.58,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:25",5199929,35051,8,12.5,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:30",5199930,35051,8,12.48,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:35",5199931,35051,8,12.51,18.58,64.89,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:40",5199932,35051,8,12.51,18.58,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:45",5199933,35051,8,12.52,18.58,64.89,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:50",5199934,35051,8,12.48,18.58,64.89,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:20:55",5199935,35051,8,12.51,18.58,64.89,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:00",5199936,35051,8,12.48,18.58,64.89,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:05",5199937,35051,8,12.51,18.58,64.89,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:10",5199938,35051,8,12.51,18.58,64.82,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:15",5199939,35051,8,12.49,18.58,64.82,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:20",5199940,35051,8,12.51,18.58,64.82,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:25",5199941,35051,8,12.52,18.56,64.82,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:30",5199942,35051,8,12.51,18.58,64.82,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:35",5199943,35051,8,12.51,18.58,64.82,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:40",5199944,35051,8,12.51,18.58,64.89,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:45",5199945,35051,8,12.52,18.58,64.89,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:50",5199946,35051,8,12.52,18.58,64.89,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:21:55",5199947,35051,8,12.49,18.58,64.82,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:00",5199948,35051,8,12.51,18.58,64.82,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:05",5199949,35051,8,12.52,18.58,64.82,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:10",5199950,35051,8,12.52,18.58,64.89,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:15",5199951,35051,8,12.52,18.58,64.82,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:20",5199952,35051,8,12.52,18.58,64.82,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:25",5199953,35051,8,12.52,18.58,64.89,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:30",5199954,35051,8,12.51,18.58,64.89,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:35",5199955,35051,8,12.52,18.58,64.82,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:40",5199956,35051,8,12.52,18.58,64.89,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:45",5199957,35051,8,12.51,18.58,64.82,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:50",5199958,35051,8,12.49,18.58,64.82,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:22:55",5199959,35051,8,12.49,18.58,64.89,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:00",5199960,35051,8,12.49,18.58,64.82,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:05",5199961,35051,8,12.5,18.58,64.89,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:10",5199962,35051,8,12.5,18.58,64.82,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:15",5199963,35051,8,12.51,18.58,64.89,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:20",5199964,35051,8,12.51,18.58,64.82,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:25",5199965,35051,8,12.51,18.58,64.82,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:30",5199966,35051,8,12.48,18.58,64.82,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:35",5199967,35051,8,12.51,18.58,64.89,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:40",5199968,35051,8,12.48,18.58,64.89,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:45",5199969,35051,8,12.51,18.58,64.89,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:50",5199970,35051,8,12.51,18.58,64.89,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:23:55",5199971,35051,8,12.51,18.58,64.89,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:00",5199972,35051,8,12.51,18.58,64.89,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:05",5199973,35051,8,12.51,18.58,64.89,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:10",5199974,35051,8,12.51,18.58,64.82,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:15",5199975,35051,8,12.47,18.58,64.89,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:20",5199976,35051,8,12.51,18.58,64.89,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:25",5199977,35051,8,12.48,18.58,64.89,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:30",5199978,35051,8,12.51,18.58,64.89,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:35",5199979,35051,8,12.51,18.58,64.89,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:40",5199980,35051,8,12.51,18.58,64.82,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:45",5199981,35051,8,12.51,18.58,64.82,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:50",5199982,35051,8,12.51,18.58,64.82,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:24:55",5199983,35051,8,12.52,18.58,64.89,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:00",5199984,35051,8,12.51,18.58,64.82,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:05",5199985,35051,8,12.52,18.58,64.82,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:10",5199986,35051,8,12.49,18.58,64.89,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:15",5199987,35051,8,12.51,18.58,64.82,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:20",5199988,35051,8,12.52,18.58,64.82,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:25",5199989,35051,8,12.5,18.58,64.89,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:30",5199990,35051,8,12.52,18.58,64.82,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:35",5199991,35051,8,12.52,18.58,64.82,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:40",5199992,35051,8,12.49,18.58,64.89,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:45",5199993,35051,8,12.52,18.58,64.89,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:50",5199994,35051,8,12.52,18.58,64.82,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:25:55",5199995,35051,8,12.52,18.58,64.82,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:00",5199996,35051,8,12.52,18.58,64.82,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:05",5199997,35051,8,12.48,18.58,64.89,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:10",5199998,35051,8,12.51,18.58,64.82,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:15",5199999,35051,8,12.51,18.58,64.82,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:20",5200000,35051,8,12.51,18.58,64.82,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:25",5200001,35051,8,12.5,18.58,64.82,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:30",5200002,35051,8,12.51,18.58,64.82,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:35",5200003,35051,8,12.51,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:40",5200004,35051,8,12.51,18.58,64.82,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:45",5200005,35051,8,12.52,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:50",5200006,35051,8,12.51,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:26:55",5200007,35051,8,12.49,18.58,64.82,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:00",5200008,35051,8,12.51,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:05",5200009,35051,8,12.51,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:10",5200010,35051,8,12.51,18.58,64.82,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:15",5200011,35051,8,12.51,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:20",5200012,35051,8,12.51,18.58,64.89,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:25",5200013,35051,8,12.48,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:30",5200014,35051,8,12.51,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:35",5200015,35051,8,12.5,18.58,64.89,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:40",5200016,35051,8,12.51,18.58,64.89,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:45",5200017,35051,8,12.51,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:50",5200018,35051,8,12.51,18.58,64.82,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:27:55",5200019,35051,8,12.51,18.58,64.89,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:00",5200020,35051,8,12.51,18.58,64.82,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:05",5200021,35051,8,12.52,18.58,64.82,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:10",5200022,35051,8,12.52,18.58,64.82,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:15",5200023,35051,8,12.52,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:20",5200024,35051,8,12.52,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:25",5200025,35051,8,12.52,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:30",5200026,35051,8,12.52,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:35",5200027,35051,8,12.52,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:40",5200028,35051,8,12.52,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:45",5200029,35051,8,12.52,18.58,64.82,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:50",5200030,35051,8,12.52,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:28:55",5200031,35051,8,12.52,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:00",5200032,35051,8,12.52,18.58,64.82,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:05",5200033,35051,8,12.51,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:10",5200034,35051,8,12.51,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:15",5200035,35051,8,12.51,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:20",5200036,35051,8,12.5,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:25",5200037,35051,8,12.48,18.58,64.82,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:30",5200038,35051,8,12.51,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:35",5200039,35051,8,12.51,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:40",5200040,35051,8,12.51,18.58,64.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:45",5200041,35051,8,12.51,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:50",5200042,35051,8,12.51,18.58,64.82,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:29:55",5200043,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:00",5200044,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:05",5200045,35051,8,12.5,18.58,64.82,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:10",5200046,35051,8,12.51,18.58,64.82,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:15",5200047,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:20",5200048,35051,8,12.51,18.58,64.82,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:25",5200049,35051,8,12.51,18.58,64.82,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:30",5200050,35051,8,12.51,18.58,64.82,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:35",5200051,35051,8,12.51,18.58,64.82,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:40",5200052,35051,8,12.51,18.58,64.82,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:45",5200053,35051,8,12.5,18.58,64.82,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:50",5200054,35051,8,12.52,18.58,64.82,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:30:55",5200055,35051,8,12.51,18.58,64.82,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:00",5200056,35051,8,12.5,18.58,64.82,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:05",5200057,35051,8,12.49,18.58,64.82,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:10",5200058,35051,8,12.52,18.58,64.82,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:15",5200059,35051,8,12.52,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:20",5200060,35051,8,12.52,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:25",5200061,35051,8,12.52,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:30",5200062,35051,8,12.52,18.58,64.82,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:35",5200063,35051,8,12.52,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:40",5200064,35051,8,12.52,18.58,64.82,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:45",5200065,35051,8,12.52,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:50",5200066,35051,8,12.52,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:31:55",5200067,35051,8,12.52,18.58,64.82,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:00",5200068,35051,8,12.52,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:05",5200069,35051,8,12.51,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:10",5200070,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:15",5200071,35051,8,12.48,18.58,64.82,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:20",5200072,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:25",5200073,35051,8,12.51,18.58,64.82,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:30",5200074,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:35",5200075,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:40",5200076,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:45",5200077,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:50",5200078,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:32:55",5200079,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:00",5200080,35051,8,12.51,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:05",5200081,35051,8,12.51,18.58,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:10",5200082,35051,8,12.51,18.58,64.82,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:15",5200083,35051,8,12.51,18.58,64.82,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:20",5200084,35051,8,12.51,18.58,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:25",5200085,35051,8,12.51,18.58,64.82,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:30",5200086,35051,8,12.51,18.58,64.82,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:35",5200087,35051,8,12.51,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:40",5200088,35051,8,12.49,18.58,64.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:45",5200089,35051,8,12.51,18.58,64.75,3.431364,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:50",5200090,35051,8,12.49,18.58,64.75,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:33:55",5200091,35051,8,12.5,18.58,64.75,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:00",5200092,35051,8,12.51,18.58,64.75,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:05",5200093,35051,8,12.52,18.58,64.75,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:10",5200094,35051,8,12.52,18.58,64.75,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:15",5200095,35051,8,12.52,18.58,64.82,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:20",5200096,35051,8,12.52,18.58,64.82,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:25",5200097,35051,8,12.52,18.58,64.82,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:30",5200098,35051,8,12.52,18.58,64.82,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:35",5200099,35051,8,12.5,18.58,64.75,3.431364,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:40",5200100,35051,8,12.52,18.58,64.82,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:45",5200101,35051,8,12.52,18.58,64.82,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:50",5200102,35051,8,12.52,18.58,64.82,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:34:55",5200103,35051,8,12.52,18.58,64.82,3.431364,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:00",5200104,35051,8,12.52,18.58,64.82,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:05",5200105,35051,8,12.51,18.58,64.75,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:10",5200106,35051,8,12.5,18.58,64.75,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:15",5200107,35051,8,12.5,18.58,64.75,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:20",5200108,35051,8,12.49,18.58,64.75,3.431364,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:25",5200109,35051,8,12.5,18.58,64.75,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:30",5200110,35051,8,12.51,18.58,64.75,3.431364,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:35",5200111,35051,8,12.51,18.58,64.75,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:40",5200112,35051,8,12.5,18.58,64.75,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:45",5200113,35051,8,12.51,18.58,64.75,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:50",5200114,35051,8,12.48,18.58,64.75,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:35:55",5200115,35051,8,12.48,18.58,64.75,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:00",5200116,35051,8,12.51,18.58,64.75,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:05",5200117,35051,8,12.51,18.58,64.75,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:10",5200118,35051,8,12.52,18.58,64.75,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:15",5200119,35051,8,12.5,18.58,64.75,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:20",5200120,35051,8,12.51,18.58,64.75,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:25",5200121,35051,8,12.52,18.58,64.75,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:30",5200122,35051,8,12.51,18.58,64.75,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:35",5200123,35051,8,12.49,18.58,64.82,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:40",5200124,35051,8,12.51,18.58,64.75,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:45",5200125,35051,8,12.51,18.58,64.82,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:50",5200126,35051,8,12.49,18.58,64.82,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:36:55",5200127,35051,8,12.51,18.58,64.75,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:00",5200128,35051,8,12.51,18.58,64.75,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:05",5200129,35051,8,12.52,18.58,64.82,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:10",5200130,35051,8,12.52,18.58,64.75,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:15",5200131,35051,8,12.52,18.58,64.75,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:20",5200132,35051,8,12.5,18.58,64.75,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:25",5200133,35051,8,12.52,18.58,64.75,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:30",5200134,35051,8,12.52,18.58,64.75,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:35",5200135,35051,8,12.52,18.58,64.75,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:40",5200136,35051,8,12.52,18.58,64.75,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:45",5200137,35051,8,12.52,18.58,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:50",5200138,35051,8,12.5,18.58,64.75,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:37:55",5200139,35051,8,12.52,18.58,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:00",5200140,35051,8,12.52,18.58,64.75,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:05",5200141,35051,8,12.51,18.58,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:10",5200142,35051,8,12.49,18.58,64.75,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:15",5200143,35051,8,12.51,18.58,64.75,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:20",5200144,35051,8,12.5,18.58,64.75,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:25",5200145,35051,8,12.5,18.58,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:30",5200146,35051,8,12.51,18.58,64.75,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:35",5200147,35051,8,12.51,18.58,64.75,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:40",5200148,35051,8,12.51,18.58,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:45",5200149,35051,8,12.52,18.58,64.75,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:50",5200150,35051,8,12.49,18.58,64.75,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:38:55",5200151,35051,8,12.51,18.58,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:00",5200152,35051,8,12.51,18.61,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:05",5200153,35051,8,12.51,18.58,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:10",5200154,35051,8,12.49,18.58,64.75,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:15",5200155,35051,8,12.51,18.58,64.75,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:20",5200156,35051,8,12.51,18.58,64.75,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:25",5200157,35051,8,12.48,18.58,64.75,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:30",5200158,35051,8,12.44,18.58,64.75,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:35",5200159,35051,8,12.51,18.61,64.82,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:40",5200160,35051,8,12.51,18.58,64.75,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:45",5200161,35051,8,12.51,18.61,64.75,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:50",5200162,35051,8,12.51,18.58,64.75,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:39:55",5200163,35051,8,12.51,18.58,64.75,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:00",5200164,35051,8,12.51,18.61,64.75,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:05",5200165,35051,8,12.52,18.61,64.75,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:10",5200166,35051,8,12.52,18.58,64.75,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:15",5200167,35051,8,12.52,18.61,64.75,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:20",5200168,35051,8,12.52,18.61,64.75,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:25",5200169,35051,8,12.52,18.61,64.75,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:30",5200170,35051,8,12.52,18.61,64.75,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:35",5200171,35051,8,12.49,18.61,64.75,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:40",5200172,35051,8,12.52,18.61,64.75,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:45",5200173,35051,8,12.52,18.61,64.75,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:50",5200174,35051,8,12.51,18.61,64.75,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:40:55",5200175,35051,8,12.52,18.58,64.75,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:00",5200176,35051,8,12.52,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:05",5200177,35051,8,12.51,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:10",5200178,35051,8,12.49,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:15",5200179,35051,8,12.51,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:20",5200180,35051,8,12.5,18.61,64.75,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:25",5200181,35051,8,12.49,18.61,64.75,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:30",5200182,35051,8,12.51,18.61,64.75,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:35",5200183,35051,8,12.51,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:40",5200184,35051,8,12.51,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:45",5200185,35051,8,12.51,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:50",5200186,35051,8,12.52,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:41:55",5200187,35051,8,12.49,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:00",5200188,35051,8,12.51,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:05",5200189,35051,8,12.49,18.61,64.75,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:10",5200190,35051,8,12.51,18.61,64.75,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:15",5200191,35051,8,12.51,18.61,64.75,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:20",5200192,35051,8,12.51,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:25",5200193,35051,8,12.51,18.61,64.75,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:30",5200194,35051,8,12.51,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:35",5200195,35051,8,12.51,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:40",5200196,35051,8,12.51,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:45",5200197,35051,8,12.51,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:50",5200198,35051,8,12.51,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:42:55",5200199,35051,8,12.51,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:00",5200200,35051,8,12.49,18.61,64.75,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:05",5200201,35051,8,12.52,18.61,64.75,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:10",5200202,35051,8,12.52,18.61,64.75,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:15",5200203,35051,8,12.52,18.61,64.75,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:20",5200204,35051,8,12.52,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:25",5200205,35051,8,12.52,18.61,64.75,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:30",5200206,35051,8,12.52,18.61,64.68,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:35",5200207,35051,8,12.52,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:40",5200208,35051,8,12.52,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:45",5200209,35051,8,12.52,18.61,64.75,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:50",5200210,35051,8,12.51,18.61,64.75,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:43:55",5200211,35051,8,12.52,18.61,64.75,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:00",5200212,35051,8,12.52,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:05",5200213,35051,8,12.51,18.61,64.75,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:10",5200214,35051,8,12.51,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:15",5200215,35051,8,12.51,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:20",5200216,35051,8,12.49,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:25",5200217,35051,8,12.5,18.61,64.75,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:30",5200218,35051,8,12.49,18.61,64.75,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:35",5200219,35051,8,12.49,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:40",5200220,35051,8,12.51,18.61,64.75,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:45",5200221,35051,8,12.52,18.61,64.75,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:50",5200222,35051,8,12.51,18.61,64.75,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:44:55",5200223,35051,8,12.51,18.61,64.75,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:00",5200224,35051,8,12.49,18.61,64.75,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:05",5200225,35051,8,12.51,18.61,64.75,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:10",5200226,35051,8,12.52,18.61,64.75,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:15",5200227,35051,8,12.51,18.61,64.75,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:20",5200228,35051,8,12.51,18.61,64.75,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:25",5200229,35051,8,12.51,18.61,64.68,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:30",5200230,35051,8,12.51,18.61,64.75,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:35",5200231,35051,8,12.47,18.61,64.75,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:40",5200232,35051,8,12.51,18.61,64.75,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:45",5200233,35051,8,12.51,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:50",5200234,35051,8,12.49,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:45:55",5200235,35051,8,12.51,18.61,64.68,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:00",5200236,35051,8,12.51,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:05",5200237,35051,8,12.52,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:10",5200238,35051,8,12.52,18.61,64.68,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:15",5200239,35051,8,12.52,18.61,64.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:20",5200240,35051,8,12.52,18.61,64.75,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:25",5200241,35051,8,12.52,18.61,64.75,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:30",5200242,35051,8,12.52,18.61,64.75,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:35",5200243,35051,8,12.52,18.61,64.68,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:40",5200244,35051,8,12.5,18.61,64.68,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:45",5200245,35051,8,12.52,18.61,64.68,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:50",5200246,35051,8,12.52,18.61,64.68,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:46:55",5200247,35051,8,12.52,18.61,64.68,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:00",5200248,35051,8,12.52,18.61,64.68,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:05",5200249,35051,8,12.51,18.61,64.68,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:10",5200250,35051,8,12.51,18.61,64.68,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:15",5200251,35051,8,12.51,18.61,64.68,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:20",5200252,35051,8,12.48,18.61,64.68,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:25",5200253,35051,8,12.5,18.61,64.68,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:30",5200254,35051,8,12.51,18.61,64.75,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:35",5200255,35051,8,12.51,18.61,64.68,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:40",5200256,35051,8,12.51,18.61,64.75,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:45",5200257,35051,8,12.51,18.61,64.75,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:50",5200258,35051,8,12.51,18.61,64.68,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:47:55",5200259,35051,8,12.49,18.61,64.75,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:00",5200260,35051,8,12.48,18.61,64.68,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:05",5200261,35051,8,12.49,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:10",5200262,35051,8,12.51,18.61,64.68,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:15",5200263,35051,8,12.51,18.61,64.68,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:20",5200264,35051,8,12.51,18.61,64.68,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:25",5200265,35051,8,12.52,18.61,64.68,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:30",5200266,35051,8,12.49,18.61,64.68,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:35",5200267,35051,8,12.51,18.61,64.68,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:40",5200268,35051,8,12.49,18.61,64.68,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:45",5200269,35051,8,12.52,18.61,64.68,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:50",5200270,35051,8,12.52,18.61,64.68,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:48:55",5200271,35051,8,12.51,18.61,64.75,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:00",5200272,35051,8,12.51,18.61,64.68,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:05",5200273,35051,8,12.52,18.61,64.68,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:10",5200274,35051,8,12.52,18.61,64.68,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:15",5200275,35051,8,12.52,18.61,64.68,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:20",5200276,35051,8,12.5,18.61,64.68,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:25",5200277,35051,8,12.52,18.61,64.68,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:30",5200278,35051,8,12.52,18.61,64.68,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:35",5200279,35051,8,12.52,18.61,64.68,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:40",5200280,35051,8,12.52,18.61,64.68,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:45",5200281,35051,8,12.52,18.61,64.68,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:50",5200282,35051,8,12.52,18.61,64.68,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:49:55",5200283,35051,8,12.51,18.61,64.68,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:00",5200284,35051,8,12.52,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:05",5200285,35051,8,12.46,18.61,64.68,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:10",5200286,35051,8,12.49,18.61,64.68,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:15",5200287,35051,8,12.51,18.61,64.68,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:20",5200288,35051,8,12.5,18.61,64.68,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:25",5200289,35051,8,12.51,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:30",5200290,35051,8,12.51,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:35",5200291,35051,8,12.51,18.61,64.68,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:40",5200292,35051,8,12.51,18.61,64.68,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:45",5200293,35051,8,12.51,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:50",5200294,35051,8,12.51,18.61,64.68,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:50:55",5200295,35051,8,12.51,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:00",5200296,35051,8,12.51,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:05",5200297,35051,8,12.49,18.61,64.68,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:10",5200298,35051,8,12.51,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:15",5200299,35051,8,12.51,18.61,64.68,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:20",5200300,35051,8,12.51,18.61,64.68,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:25",5200301,35051,8,12.51,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:30",5200302,35051,8,12.52,18.61,64.68,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:35",5200303,35051,8,12.51,18.61,64.68,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:40",5200304,35051,8,12.51,18.61,64.68,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:45",5200305,35051,8,12.52,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:50",5200306,35051,8,12.51,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:51:55",5200307,35051,8,12.51,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:00",5200308,35051,8,12.49,18.61,64.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:05",5200309,35051,8,12.52,18.61,64.68,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:10",5200310,35051,8,12.52,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:15",5200311,35051,8,12.52,18.61,64.68,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:20",5200312,35051,8,12.52,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:25",5200313,35051,8,12.52,18.61,64.68,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:30",5200314,35051,8,12.52,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:35",5200315,35051,8,12.52,18.61,64.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:40",5200316,35051,8,12.52,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:45",5200317,35051,8,12.52,18.61,64.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:50",5200318,35051,8,12.52,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:52:55",5200319,35051,8,12.52,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:00",5200320,35051,8,12.52,18.61,64.68,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:05",5200321,35051,8,12.51,18.61,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:10",5200322,35051,8,12.47,18.61,64.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:15",5200323,35051,8,12.51,18.61,64.68,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:20",5200324,35051,8,12.48,18.61,64.68,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:25",5200325,35051,8,12.51,18.61,64.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:30",5200326,35051,8,12.52,18.61,64.68,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:35",5200327,35051,8,12.47,18.61,64.68,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:40",5200328,35051,8,12.51,18.61,64.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:45",5200329,35051,8,12.51,18.64,64.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:50",5200330,35051,8,12.49,18.64,64.68,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:53:55",5200331,35051,8,12.51,18.61,64.68,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:00",5200332,35051,8,12.48,18.64,64.61,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:05",5200333,35051,8,12.51,18.61,64.68,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:10",5200334,35051,8,12.5,18.61,64.68,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:15",5200335,35051,8,12.51,18.64,64.61,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:20",5200336,35051,8,12.49,18.64,64.68,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:25",5200337,35051,8,12.51,18.64,64.68,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:30",5200338,35051,8,12.51,18.64,64.68,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:35",5200339,35051,8,12.51,18.64,64.68,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:40",5200340,35051,8,12.49,18.64,64.68,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:45",5200341,35051,8,12.51,18.64,64.68,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:50",5200342,35051,8,12.51,18.64,64.68,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:54:55",5200343,35051,8,12.51,18.64,64.68,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:00",5200344,35051,8,12.51,18.64,64.61,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:05",5200345,35051,8,12.52,18.64,64.68,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:10",5200346,35051,8,12.52,18.64,64.68,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:15",5200347,35051,8,12.52,18.64,64.68,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:20",5200348,35051,8,12.52,18.64,64.61,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:25",5200349,35051,8,12.51,18.64,64.61,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:30",5200350,35051,8,12.52,18.64,64.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:35",5200351,35051,8,12.51,18.64,64.68,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:40",5200352,35051,8,12.52,18.64,64.61,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:45",5200353,35051,8,12.53,18.64,64.68,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:50",5200354,35051,8,12.52,18.64,64.68,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:55:55",5200355,35051,8,12.52,18.64,64.61,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:00",5200356,35051,8,12.52,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:05",5200357,35051,8,12.51,18.64,64.68,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:10",5200358,35051,8,12.51,18.64,64.61,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:15",5200359,35051,8,12.5,18.64,64.68,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:20",5200360,35051,8,12.5,18.64,64.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:25",5200361,35051,8,12.5,18.64,64.61,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:30",5200362,35051,8,12.49,18.64,64.68,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:35",5200363,35051,8,12.51,18.64,64.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:40",5200364,35051,8,12.51,18.61,64.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:45",5200365,35051,8,12.5,18.64,64.61,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:50",5200366,35051,8,12.51,18.64,64.61,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:56:55",5200367,35051,8,12.51,18.64,64.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:00",5200368,35051,8,12.51,18.64,64.61,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:05",5200369,35051,8,12.51,18.64,64.61,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:10",5200370,35051,8,12.49,18.61,64.61,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:15",5200371,35051,8,12.51,18.64,64.61,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:20",5200372,35051,8,12.51,18.64,64.61,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:25",5200373,35051,8,12.51,18.64,64.68,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:30",5200374,35051,8,12.51,18.61,64.61,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:35",5200375,35051,8,12.48,18.64,64.61,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:40",5200376,35051,8,12.51,18.64,64.61,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:45",5200377,35051,8,12.51,18.64,64.61,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:50",5200378,35051,8,12.51,18.64,64.61,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:57:55",5200379,35051,8,12.51,18.61,64.61,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:00",5200380,35051,8,12.51,18.61,64.61,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:05",5200381,35051,8,12.52,18.64,64.61,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:10",5200382,35051,8,12.52,18.64,64.61,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:15",5200383,35051,8,12.49,18.64,64.61,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:20",5200384,35051,8,12.49,18.64,64.61,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:25",5200385,35051,8,12.52,18.64,64.61,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:30",5200386,35051,8,12.52,18.61,64.61,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:35",5200387,35051,8,12.51,18.64,64.61,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:40",5200388,35051,8,12.48,18.64,64.61,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:45",5200389,35051,8,12.52,18.64,64.61,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:50",5200390,35051,8,12.52,18.64,64.61,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:58:55",5200391,35051,8,12.52,18.64,64.61,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:00",5200392,35051,8,12.52,18.64,64.61,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:05",5200393,35051,8,12.48,18.64,64.61,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:10",5200394,35051,8,12.51,18.64,64.61,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:15",5200395,35051,8,12.51,18.64,64.68,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:20",5200396,35051,8,12.48,18.64,64.61,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:25",5200397,35051,8,12.51,18.64,64.68,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:30",5200398,35051,8,12.51,18.64,64.61,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:35",5200399,35051,8,12.51,18.64,64.61,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:40",5200400,35051,8,12.48,18.64,64.68,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:45",5200401,35051,8,12.51,18.64,64.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:50",5200402,35051,8,12.51,18.64,64.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 05:59:55",5200403,35051,8,12.51,18.64,64.61,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:00",5200404,35051,8,12.51,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:05",5200405,35051,8,12.48,18.64,64.61,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:10",5200406,35051,8,12.51,18.64,64.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:15",5200407,35051,8,12.51,18.64,64.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:20",5200408,35051,8,12.51,18.64,64.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:25",5200409,35051,8,12.51,18.64,64.61,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:30",5200410,35051,8,12.51,18.64,64.61,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:35",5200411,35051,8,12.51,18.64,64.55,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:40",5200412,35051,8,12.51,18.64,64.55,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:45",5200413,35051,8,12.48,18.64,64.61,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:50",5200414,35051,8,12.47,18.64,64.55,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:00:55",5200415,35051,8,12.51,18.64,64.61,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:00",5200416,35051,8,12.51,18.64,64.61,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:05",5200417,35051,8,12.52,18.64,64.61,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:10",5200418,35051,8,12.52,18.64,64.61,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:15",5200419,35051,8,12.52,18.64,64.61,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:20",5200420,35051,8,12.52,18.64,64.61,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:25",5200421,35051,8,12.51,18.64,64.61,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:30",5200422,35051,8,12.52,18.64,64.61,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:35",5200423,35051,8,12.52,18.64,64.61,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:40",5200424,35051,8,12.52,18.64,64.61,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:45",5200425,35051,8,12.53,18.64,64.61,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:50",5200426,35051,8,12.52,18.64,64.61,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:01:55",5200427,35051,8,12.52,18.64,64.61,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:00",5200428,35051,8,12.52,18.64,64.61,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:05",5200429,35051,8,12.5,18.64,64.61,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:10",5200430,35051,8,12.47,18.64,64.61,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:15",5200431,35051,8,12.5,18.64,64.61,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:20",5200432,35051,8,12.5,18.64,64.61,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:25",5200433,35051,8,12.5,18.64,64.61,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:30",5200434,35051,8,12.51,18.64,64.61,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:35",5200435,35051,8,12.51,18.64,64.61,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:40",5200436,35051,8,12.51,18.64,64.61,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:45",5200437,35051,8,12.51,18.64,64.61,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:50",5200438,35051,8,12.51,18.64,64.61,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:02:55",5200439,35051,8,12.51,18.64,64.61,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:00",5200440,35051,8,12.5,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:05",5200441,35051,8,12.51,18.64,64.61,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:10",5200442,35051,8,12.51,18.64,64.61,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:15",5200443,35051,8,12.51,18.64,64.61,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:20",5200444,35051,8,12.51,18.64,64.61,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:25",5200445,35051,8,12.51,18.64,64.61,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:30",5200446,35051,8,12.51,18.64,64.61,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:35",5200447,35051,8,12.48,18.64,64.61,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:40",5200448,35051,8,12.51,18.64,64.61,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:45",5200449,35051,8,12.51,18.64,64.61,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:50",5200450,35051,8,12.51,18.64,64.61,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:03:55",5200451,35051,8,12.51,18.64,64.61,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:00",5200452,35051,8,12.51,18.64,64.61,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:05",5200453,35051,8,12.52,18.64,64.55,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:10",5200454,35051,8,12.52,18.64,64.61,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:15",5200455,35051,8,12.52,18.64,64.55,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:20",5200456,35051,8,12.52,18.64,64.55,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:25",5200457,35051,8,12.52,18.64,64.55,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:30",5200458,35051,8,12.52,18.64,64.55,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:35",5200459,35051,8,12.52,18.64,64.55,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:40",5200460,35051,8,12.52,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:45",5200461,35051,8,12.52,18.64,64.61,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:50",5200462,35051,8,12.52,18.64,64.55,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:04:55",5200463,35051,8,12.52,18.64,64.61,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:00",5200464,35051,8,12.52,18.64,64.61,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:05",5200465,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:10",5200466,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:15",5200467,35051,8,12.51,18.64,64.55,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:20",5200468,35051,8,12.48,18.64,64.55,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:25",5200469,35051,8,12.5,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:30",5200470,35051,8,12.51,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:35",5200471,35051,8,12.51,18.64,64.55,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:40",5200472,35051,8,12.51,18.64,64.55,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:45",5200473,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:50",5200474,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:05:55",5200475,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:00",5200476,35051,8,12.51,18.64,64.61,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:05",5200477,35051,8,12.48,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:10",5200478,35051,8,12.48,18.64,64.55,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:15",5200479,35051,8,12.51,18.64,64.55,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:20",5200480,35051,8,12.51,18.64,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:25",5200481,35051,8,12.51,18.64,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:30",5200482,35051,8,12.51,18.64,64.55,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:35",5200483,35051,8,12.51,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:40",5200484,35051,8,12.51,18.64,64.55,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:45",5200485,35051,8,12.51,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:50",5200486,35051,8,12.48,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:06:55",5200487,35051,8,12.5,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:00",5200488,35051,8,12.48,18.64,64.55,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:05",5200489,35051,8,12.52,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:10",5200490,35051,8,12.52,18.64,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:15",5200491,35051,8,12.52,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:20",5200492,35051,8,12.52,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:25",5200493,35051,8,12.52,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:30",5200494,35051,8,12.49,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:35",5200495,35051,8,12.52,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:40",5200496,35051,8,12.52,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:45",5200497,35051,8,12.52,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:50",5200498,35051,8,12.52,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:07:55",5200499,35051,8,12.52,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:00",5200500,35051,8,12.52,18.64,64.55,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:05",5200501,35051,8,12.51,18.64,64.55,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:10",5200502,35051,8,12.48,18.64,64.55,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:15",5200503,35051,8,12.46,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:20",5200504,35051,8,12.5,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:25",5200505,35051,8,12.51,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:30",5200506,35051,8,12.48,18.64,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:35",5200507,35051,8,12.51,18.64,64.55,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:40",5200508,35051,8,12.51,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:45",5200509,35051,8,12.51,18.64,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:50",5200510,35051,8,12.51,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:08:55",5200511,35051,8,12.46,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:00",5200512,35051,8,12.51,18.64,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:05",5200513,35051,8,12.51,18.64,64.55,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:10",5200514,35051,8,12.51,18.64,64.55,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:15",5200515,35051,8,12.51,18.64,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:20",5200516,35051,8,12.51,18.64,64.55,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:25",5200517,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:30",5200518,35051,8,12.51,18.64,64.55,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:35",5200519,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:40",5200520,35051,8,12.51,18.64,64.55,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:45",5200521,35051,8,12.48,18.64,64.55,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:50",5200522,35051,8,12.51,18.64,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:09:55",5200523,35051,8,12.51,18.64,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:00",5200524,35051,8,12.5,18.64,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:05",5200525,35051,8,12.51,18.64,64.55,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:10",5200526,35051,8,12.52,18.64,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:15",5200527,35051,8,12.52,18.64,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:20",5200528,35051,8,12.52,18.64,64.55,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:25",5200529,35051,8,12.52,18.64,64.55,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:30",5200530,35051,8,12.52,18.64,64.55,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:35",5200531,35051,8,12.52,18.64,64.55,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:40",5200532,35051,8,12.52,18.64,64.55,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:45",5200533,35051,8,12.52,18.64,64.55,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:50",5200534,35051,8,12.52,18.64,64.55,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:10:55",5200535,35051,8,12.52,18.64,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:00",5200536,35051,8,12.49,18.64,64.55,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:05",5200537,35051,8,12.51,18.64,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:10",5200538,35051,8,12.5,18.64,64.55,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:15",5200539,35051,8,12.5,18.64,64.55,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:20",5200540,35051,8,12.5,18.64,64.55,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:25",5200541,35051,8,12.51,18.64,64.55,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:30",5200542,35051,8,12.51,18.64,64.55,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:35",5200543,35051,8,12.51,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:40",5200544,35051,8,12.48,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:45",5200545,35051,8,12.51,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:50",5200546,35051,8,12.51,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:11:55",5200547,35051,8,12.51,18.64,64.55,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:00",5200548,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:05",5200549,35051,8,12.52,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:10",5200550,35051,8,12.52,18.64,64.55,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:15",5200551,35051,8,12.52,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:20",5200552,35051,8,12.51,18.64,64.55,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:25",5200553,35051,8,12.51,18.64,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:30",5200554,35051,8,12.51,18.64,64.55,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:35",5200555,35051,8,12.51,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:40",5200556,35051,8,12.51,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:45",5200557,35051,8,12.51,18.64,64.55,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:50",5200558,35051,8,12.51,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:12:55",5200559,35051,8,12.51,18.64,64.55,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:00",5200560,35051,8,12.51,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:05",5200561,35051,8,12.49,18.64,64.55,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:10",5200562,35051,8,12.52,18.64,64.55,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:15",5200563,35051,8,12.52,18.64,64.55,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:20",5200564,35051,8,12.48,18.64,64.55,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:25",5200565,35051,8,12.52,18.64,64.55,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:30",5200566,35051,8,12.52,18.64,64.55,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:35",5200567,35051,8,12.52,18.64,64.55,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:40",5200568,35051,8,12.52,18.64,64.55,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:45",5200569,35051,8,12.52,18.64,64.55,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:50",5200570,35051,8,12.52,18.64,64.55,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:13:55",5200571,35051,8,12.52,18.64,64.55,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:00",5200572,35051,8,12.49,18.64,64.55,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:05",5200573,35051,8,12.51,18.64,64.55,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:10",5200574,35051,8,12.51,18.64,64.55,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:15",5200575,35051,8,12.5,18.64,64.55,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:20",5200576,35051,8,12.47,18.64,64.55,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:25",5200577,35051,8,12.51,18.64,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:30",5200578,35051,8,12.51,18.64,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:35",5200579,35051,8,12.51,18.64,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:40",5200580,35051,8,12.51,18.64,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:45",5200581,35051,8,12.51,18.64,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:50",5200582,35051,8,12.51,18.64,64.55,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:14:55",5200583,35051,8,12.51,18.64,64.55,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:00",5200584,35051,8,12.51,18.64,64.55,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:05",5200585,35051,8,12.51,18.64,64.55,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:10",5200586,35051,8,12.48,18.64,64.55,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:15",5200587,35051,8,12.48,18.64,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:20",5200588,35051,8,12.51,18.64,64.48,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:25",5200589,35051,8,12.51,18.64,64.55,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:30",5200590,35051,8,12.51,18.64,64.55,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:35",5200591,35051,8,12.51,18.64,64.48,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:40",5200592,35051,8,12.51,18.64,64.55,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:45",5200593,35051,8,12.51,18.64,64.48,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:50",5200594,35051,8,12.51,18.64,64.48,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:15:55",5200595,35051,8,12.51,18.64,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:00",5200596,35051,8,12.48,18.64,64.48,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:05",5200597,35051,8,12.52,18.64,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:10",5200598,35051,8,12.52,18.64,64.55,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:15",5200599,35051,8,12.49,18.64,64.48,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:20",5200600,35051,8,12.52,18.64,64.55,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:25",5200601,35051,8,12.52,18.64,64.55,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:30",5200602,35051,8,12.52,18.64,64.55,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:35",5200603,35051,8,12.51,18.64,64.55,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:40",5200604,35051,8,12.49,18.64,64.55,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:45",5200605,35051,8,12.52,18.64,64.48,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:50",5200606,35051,8,12.49,18.64,64.55,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:16:55",5200607,35051,8,12.52,18.64,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:00",5200608,35051,8,12.52,18.64,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:05",5200609,35051,8,12.5,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:10",5200610,35051,8,12.48,18.64,64.55,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:15",5200611,35051,8,12.5,18.64,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:20",5200612,35051,8,12.5,18.64,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:25",5200613,35051,8,12.51,18.64,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:30",5200614,35051,8,12.51,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:35",5200615,35051,8,12.51,18.64,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:40",5200616,35051,8,12.5,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:45",5200617,35051,8,12.51,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:50",5200618,35051,8,12.47,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:17:55",5200619,35051,8,12.51,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:00",5200620,35051,8,12.51,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:05",5200621,35051,8,12.51,18.64,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:10",5200622,35051,8,12.51,18.64,64.48,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:15",5200623,35051,8,12.5,18.64,64.48,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:20",5200624,35051,8,12.51,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:25",5200625,35051,8,12.48,18.64,64.55,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:30",5200626,35051,8,12.51,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:35",5200627,35051,8,12.51,18.64,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:40",5200628,35051,8,12.51,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:45",5200629,35051,8,12.51,18.64,64.55,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:50",5200630,35051,8,12.51,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:18:55",5200631,35051,8,12.51,18.64,64.55,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:00",5200632,35051,8,12.51,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:05",5200633,35051,8,12.52,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:10",5200634,35051,8,12.52,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:15",5200635,35051,8,12.47,18.64,64.55,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:20",5200636,35051,8,12.52,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:25",5200637,35051,8,12.52,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:30",5200638,35051,8,12.52,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:35",5200639,35051,8,12.5,18.64,64.55,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:40",5200640,35051,8,12.52,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:45",5200641,35051,8,12.52,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:50",5200642,35051,8,12.52,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:19:55",5200643,35051,8,12.52,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:00",5200644,35051,8,12.52,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:05",5200645,35051,8,12.5,18.66,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:10",5200646,35051,8,12.51,18.66,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:15",5200647,35051,8,12.51,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:20",5200648,35051,8,12.5,18.66,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:25",5200649,35051,8,12.51,18.64,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:30",5200650,35051,8,12.49,18.64,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:35",5200651,35051,8,12.51,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:40",5200652,35051,8,12.5,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:45",5200653,35051,8,12.51,18.64,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:50",5200654,35051,8,12.51,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:20:55",5200655,35051,8,12.51,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:00",5200656,35051,8,12.51,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:05",5200657,35051,8,12.51,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:10",5200658,35051,8,12.48,18.64,64.48,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:15",5200659,35051,8,12.5,18.64,64.55,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:20",5200660,35051,8,12.51,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:25",5200661,35051,8,12.48,18.64,64.48,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:30",5200662,35051,8,12.5,18.64,64.48,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:35",5200663,35051,8,12.51,18.64,64.48,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:40",5200664,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:45",5200665,35051,8,12.51,18.64,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:50",5200666,35051,8,12.51,18.64,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:21:55",5200667,35051,8,12.51,18.64,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:00",5200668,35051,8,12.51,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:05",5200669,35051,8,12.51,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:10",5200670,35051,8,12.49,18.64,64.48,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:15",5200671,35051,8,12.52,18.64,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:20",5200672,35051,8,12.49,18.64,64.48,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:25",5200673,35051,8,12.52,18.64,64.48,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:30",5200674,35051,8,12.52,18.64,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:35",5200675,35051,8,12.48,18.64,64.48,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:40",5200676,35051,8,12.52,18.64,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:45",5200677,35051,8,12.51,18.64,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:50",5200678,35051,8,12.52,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:22:55",5200679,35051,8,12.52,18.64,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:00",5200680,35051,8,12.52,18.64,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:05",5200681,35051,8,12.51,18.64,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:10",5200682,35051,8,12.51,18.64,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:15",5200683,35051,8,12.5,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:20",5200684,35051,8,12.5,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:25",5200685,35051,8,12.5,18.64,64.48,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:30",5200686,35051,8,12.51,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:35",5200687,35051,8,12.48,18.64,64.55,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:40",5200688,35051,8,12.51,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:45",5200689,35051,8,12.51,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:50",5200690,35051,8,12.51,18.64,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:23:55",5200691,35051,8,12.47,18.64,64.48,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:00",5200692,35051,8,12.51,18.64,64.55,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:05",5200693,35051,8,12.49,18.66,64.48,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:10",5200694,35051,8,12.51,18.64,64.55,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:15",5200695,35051,8,12.51,18.64,64.55,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:20",5200696,35051,8,12.51,18.64,64.48,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:25",5200697,35051,8,12.48,18.64,64.55,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:30",5200698,35051,8,12.51,18.64,64.48,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:35",5200699,35051,8,12.51,18.64,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:40",5200700,35051,8,12.51,18.64,64.48,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:45",5200701,35051,8,12.51,18.64,64.48,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:50",5200702,35051,8,12.51,18.66,64.48,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:24:55",5200703,35051,8,12.51,18.64,64.48,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:00",5200704,35051,8,12.51,18.64,64.48,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:05",5200705,35051,8,12.52,18.64,64.48,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:10",5200706,35051,8,12.52,18.64,64.48,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:15",5200707,35051,8,12.49,18.64,64.55,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:20",5200708,35051,8,12.5,18.64,64.55,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:25",5200709,35051,8,12.52,18.64,64.48,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:30",5200710,35051,8,12.49,18.64,64.55,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:35",5200711,35051,8,12.52,18.64,64.48,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:40",5200712,35051,8,12.52,18.64,64.48,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:45",5200713,35051,8,12.51,18.64,64.55,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:50",5200714,35051,8,12.52,18.64,64.55,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:25:55",5200715,35051,8,12.52,18.64,64.55,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:00",5200716,35051,8,12.51,18.64,64.48,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:05",5200717,35051,8,12.5,18.64,64.48,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:10",5200718,35051,8,12.5,18.64,64.48,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:15",5200719,35051,8,12.5,18.66,64.55,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:20",5200720,35051,8,12.5,18.64,64.48,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:25",5200721,35051,8,12.49,18.64,64.48,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:30",5200722,35051,8,12.51,18.64,64.48,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:35",5200723,35051,8,12.5,18.64,64.48,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:40",5200724,35051,8,12.51,18.64,64.48,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:45",5200725,35051,8,12.5,18.64,64.48,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:50",5200726,35051,8,12.51,18.64,64.48,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:26:55",5200727,35051,8,12.51,18.64,64.48,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:00",5200728,35051,8,12.51,18.64,64.48,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:05",5200729,35051,8,12.51,18.64,64.48,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:10",5200730,35051,8,12.51,18.64,64.48,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:15",5200731,35051,8,12.51,18.64,64.48,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:20",5200732,35051,8,12.48,18.64,64.48,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:25",5200733,35051,8,12.51,18.64,64.48,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:30",5200734,35051,8,12.51,18.64,64.48,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:35",5200735,35051,8,12.51,18.64,64.48,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:40",5200736,35051,8,12.51,18.64,64.48,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:45",5200737,35051,8,12.5,18.64,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:50",5200738,35051,8,12.51,18.64,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:27:55",5200739,35051,8,12.5,18.64,64.48,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:00",5200740,35051,8,12.51,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:05",5200741,35051,8,12.52,18.64,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:10",5200742,35051,8,12.48,18.64,64.48,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:15",5200743,35051,8,12.52,18.64,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:20",5200744,35051,8,12.51,18.64,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:25",5200745,35051,8,12.52,18.64,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:30",5200746,35051,8,12.52,18.64,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:35",5200747,35051,8,12.52,18.64,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:40",5200748,35051,8,12.52,18.64,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:45",5200749,35051,8,12.49,18.66,64.48,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:50",5200750,35051,8,12.52,18.64,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:28:55",5200751,35051,8,12.52,18.64,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:00",5200752,35051,8,12.52,18.64,64.48,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:05",5200753,35051,8,12.48,18.64,64.48,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:10",5200754,35051,8,12.5,18.64,64.48,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:15",5200755,35051,8,12.5,18.64,64.48,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:20",5200756,35051,8,12.5,18.66,64.48,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:25",5200757,35051,8,12.5,18.64,64.48,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:30",5200758,35051,8,12.51,18.66,64.48,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:35",5200759,35051,8,12.51,18.64,64.48,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:40",5200760,35051,8,12.47,18.64,64.48,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:45",5200761,35051,8,12.51,18.64,64.48,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:50",5200762,35051,8,12.51,18.64,64.48,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:29:55",5200763,35051,8,12.49,18.64,64.48,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:00",5200764,35051,8,12.51,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:05",5200765,35051,8,12.51,18.64,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:10",5200766,35051,8,12.51,18.64,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:15",5200767,35051,8,12.51,18.64,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:20",5200768,35051,8,12.48,18.64,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:25",5200769,35051,8,12.48,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:30",5200770,35051,8,12.51,18.66,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:35",5200771,35051,8,12.51,18.64,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:40",5200772,35051,8,12.51,18.66,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:45",5200773,35051,8,12.47,18.64,64.48,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:50",5200774,35051,8,12.48,18.64,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:30:55",5200775,35051,8,12.51,18.64,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:00",5200776,35051,8,12.51,18.64,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:05",5200777,35051,8,12.51,18.64,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:10",5200778,35051,8,12.51,18.64,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:15",5200779,35051,8,12.51,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:20",5200780,35051,8,12.52,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:25",5200781,35051,8,12.52,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:30",5200782,35051,8,12.52,18.64,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:35",5200783,35051,8,12.52,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:40",5200784,35051,8,12.52,18.64,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:45",5200785,35051,8,12.52,18.64,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:50",5200786,35051,8,12.49,18.64,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:31:55",5200787,35051,8,12.52,18.64,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:00",5200788,35051,8,12.5,18.64,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:05",5200789,35051,8,12.5,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:10",5200790,35051,8,12.49,18.64,64.48,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:15",5200791,35051,8,12.5,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:20",5200792,35051,8,12.5,18.66,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:25",5200793,35051,8,12.5,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:30",5200794,35051,8,12.51,18.64,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:35",5200795,35051,8,12.51,18.64,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:40",5200796,35051,8,12.51,18.64,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:45",5200797,35051,8,12.5,18.64,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:50",5200798,35051,8,12.51,18.64,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:32:55",5200799,35051,8,12.51,18.64,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:00",5200800,35051,8,12.51,18.64,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:05",5200801,35051,8,12.51,18.64,64.48,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:10",5200802,35051,8,12.51,18.64,64.48,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:15",5200803,35051,8,12.51,18.66,64.48,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:20",5200804,35051,8,12.51,18.64,64.48,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:25",5200805,35051,8,12.51,18.64,64.48,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:30",5200806,35051,8,12.51,18.64,64.48,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:35",5200807,35051,8,12.51,18.64,64.48,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:40",5200808,35051,8,12.49,18.64,64.48,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:45",5200809,35051,8,12.51,18.64,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:50",5200810,35051,8,12.51,18.64,64.48,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:33:55",5200811,35051,8,12.51,18.64,64.48,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:00",5200812,35051,8,12.51,18.64,64.48,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:05",5200813,35051,8,12.52,18.66,64.48,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:10",5200814,35051,8,12.51,18.64,64.48,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:15",5200815,35051,8,12.52,18.66,64.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:20",5200816,35051,8,12.49,18.66,64.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:25",5200817,35051,8,12.52,18.64,64.48,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:30",5200818,35051,8,12.51,18.66,64.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:35",5200819,35051,8,12.52,18.66,64.48,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:40",5200820,35051,8,12.51,18.66,64.48,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:45",5200821,35051,8,12.52,18.66,64.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:50",5200822,35051,8,12.52,18.64,64.48,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:34:55",5200823,35051,8,12.52,18.66,64.48,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:00",5200824,35051,8,12.49,18.66,64.48,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:05",5200825,35051,8,12.51,18.64,64.48,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:10",5200826,35051,8,12.51,18.66,64.48,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:15",5200827,35051,8,12.49,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:20",5200828,35051,8,12.5,18.66,64.48,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:25",5200829,35051,8,12.48,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:30",5200830,35051,8,12.48,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:35",5200831,35051,8,12.51,18.64,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:40",5200832,35051,8,12.51,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:45",5200833,35051,8,12.51,18.64,64.48,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:50",5200834,35051,8,12.51,18.64,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:35:55",5200835,35051,8,12.51,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:00",5200836,35051,8,12.51,18.66,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:05",5200837,35051,8,12.51,18.66,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:10",5200838,35051,8,12.51,18.66,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:15",5200839,35051,8,12.51,18.66,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:20",5200840,35051,8,12.51,18.66,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:25",5200841,35051,8,12.51,18.66,64.48,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:30",5200842,35051,8,12.51,18.66,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:35",5200843,35051,8,12.48,18.66,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:40",5200844,35051,8,12.5,18.64,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:45",5200845,35051,8,12.51,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:50",5200846,35051,8,12.51,18.66,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:36:55",5200847,35051,8,12.51,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:00",5200848,35051,8,12.5,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:05",5200849,35051,8,12.52,18.66,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:10",5200850,35051,8,12.52,18.64,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:15",5200851,35051,8,12.51,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:20",5200852,35051,8,12.52,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:25",5200853,35051,8,12.52,18.66,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:30",5200854,35051,8,12.52,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:35",5200855,35051,8,12.52,18.64,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:40",5200856,35051,8,12.51,18.64,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:45",5200857,35051,8,12.52,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:50",5200858,35051,8,12.52,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:37:55",5200859,35051,8,12.51,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:00",5200860,35051,8,12.49,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:05",5200861,35051,8,12.5,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:10",5200862,35051,8,12.5,18.66,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:15",5200863,35051,8,12.48,18.66,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:20",5200864,35051,8,12.5,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:25",5200865,35051,8,12.5,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:30",5200866,35051,8,12.51,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:35",5200867,35051,8,12.51,18.66,64.48,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:40",5200868,35051,8,12.51,18.66,64.48,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:45",5200869,35051,8,12.5,18.66,64.48,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:50",5200870,35051,8,12.48,18.66,64.48,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:38:55",5200871,35051,8,12.48,18.66,64.48,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:00",5200872,35051,8,12.5,18.66,64.48,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:05",5200873,35051,8,12.51,18.66,64.48,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:10",5200874,35051,8,12.51,18.66,64.48,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:15",5200875,35051,8,12.5,18.64,64.48,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:20",5200876,35051,8,12.5,18.66,64.48,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:25",5200877,35051,8,12.51,18.66,64.48,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:30",5200878,35051,8,12.49,18.66,64.48,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:35",5200879,35051,8,12.51,18.66,64.48,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:40",5200880,35051,8,12.5,18.66,64.48,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:45",5200881,35051,8,12.51,18.66,64.48,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:50",5200882,35051,8,12.51,18.66,64.48,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:39:55",5200883,35051,8,12.49,18.66,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:00",5200884,35051,8,12.51,18.66,64.48,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:05",5200885,35051,8,12.5,18.66,64.48,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:10",5200886,35051,8,12.51,18.66,64.48,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:15",5200887,35051,8,12.51,18.66,64.48,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:20",5200888,35051,8,12.51,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:25",5200889,35051,8,12.51,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:30",5200890,35051,8,12.51,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:35",5200891,35051,8,12.52,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:40",5200892,35051,8,12.52,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:45",5200893,35051,8,12.52,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:50",5200894,35051,8,12.52,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:40:55",5200895,35051,8,12.5,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:00",5200896,35051,8,12.51,18.66,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:05",5200897,35051,8,12.5,18.66,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:10",5200898,35051,8,12.5,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:15",5200899,35051,8,12.5,18.66,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:20",5200900,35051,8,12.5,18.66,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:25",5200901,35051,8,12.5,18.66,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:30",5200902,35051,8,12.51,18.66,64.48,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:35",5200903,35051,8,12.51,18.66,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:40",5200904,35051,8,12.51,18.66,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:45",5200905,35051,8,12.51,18.66,64.48,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:50",5200906,35051,8,12.51,18.66,64.48,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:41:55",5200907,35051,8,12.5,18.66,64.48,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:00",5200908,35051,8,12.51,18.66,64.48,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:05",5200909,35051,8,12.51,18.64,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:10",5200910,35051,8,12.51,18.66,64.48,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:15",5200911,35051,8,12.51,18.66,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:20",5200912,35051,8,12.5,18.66,64.48,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:25",5200913,35051,8,12.5,18.66,64.48,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:30",5200914,35051,8,12.5,18.66,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:35",5200915,35051,8,12.5,18.66,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:40",5200916,35051,8,12.48,18.66,64.48,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:45",5200917,35051,8,12.49,18.66,64.48,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:50",5200918,35051,8,12.51,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:42:55",5200919,35051,8,12.51,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:00",5200920,35051,8,12.5,18.66,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:05",5200921,35051,8,12.51,18.66,64.48,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:10",5200922,35051,8,12.52,18.66,64.48,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:15",5200923,35051,8,12.52,18.66,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:20",5200924,35051,8,12.51,18.66,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:25",5200925,35051,8,12.5,18.66,64.48,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:30",5200926,35051,8,12.51,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:35",5200927,35051,8,12.52,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:40",5200928,35051,8,12.51,18.66,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:45",5200929,35051,8,12.52,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:50",5200930,35051,8,12.51,18.66,64.48,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:43:55",5200931,35051,8,12.52,18.66,64.48,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:00",5200932,35051,8,12.52,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:05",5200933,35051,8,12.51,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:10",5200934,35051,8,12.51,18.66,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:15",5200935,35051,8,12.48,18.66,64.48,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:20",5200936,35051,8,12.48,18.66,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:25",5200937,35051,8,12.48,18.66,64.48,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:30",5200938,35051,8,12.48,18.66,64.48,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:35",5200939,35051,8,12.51,18.66,64.48,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:40",5200940,35051,8,12.51,18.66,64.48,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:45",5200941,35051,8,12.51,18.66,64.48,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:50",5200942,35051,8,12.5,18.66,64.48,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:44:55",5200943,35051,8,12.48,18.66,64.48,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:00",5200944,35051,8,12.51,18.66,64.48,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:05",5200945,35051,8,12.51,18.66,64.48,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:10",5200946,35051,8,12.51,18.66,64.48,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:15",5200947,35051,8,12.51,18.66,64.48,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:20",5200948,35051,8,12.5,18.66,64.48,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:25",5200949,35051,8,12.5,18.66,64.48,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:30",5200950,35051,8,12.48,18.66,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:35",5200951,35051,8,12.5,18.66,64.48,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:40",5200952,35051,8,12.48,18.66,64.48,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:45",5200953,35051,8,12.5,18.66,64.48,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:50",5200954,35051,8,12.5,18.66,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:45:55",5200955,35051,8,12.5,18.66,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:00",5200956,35051,8,12.51,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:05",5200957,35051,8,12.51,18.66,64.48,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:10",5200958,35051,8,12.51,18.66,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:15",5200959,35051,8,12.51,18.66,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:20",5200960,35051,8,12.52,18.66,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:25",5200961,35051,8,12.5,18.66,64.48,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:30",5200962,35051,8,12.5,18.66,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:35",5200963,35051,8,12.52,18.66,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:40",5200964,35051,8,12.52,18.66,64.48,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:45",5200965,35051,8,12.52,18.66,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:50",5200966,35051,8,12.52,18.66,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:46:55",5200967,35051,8,12.5,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:00",5200968,35051,8,12.49,18.66,64.48,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:05",5200969,35051,8,12.5,18.66,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:10",5200970,35051,8,12.48,18.66,64.48,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:15",5200971,35051,8,12.5,18.66,64.48,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:20",5200972,35051,8,12.5,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:25",5200973,35051,8,12.5,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:30",5200974,35051,8,12.51,18.66,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:35",5200975,35051,8,12.51,18.66,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:40",5200976,35051,8,12.5,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:45",5200977,35051,8,12.5,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:50",5200978,35051,8,12.5,18.66,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:47:55",5200979,35051,8,12.5,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:00",5200980,35051,8,12.5,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:05",5200981,35051,8,12.5,18.66,64.48,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:10",5200982,35051,8,12.51,18.66,64.48,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:15",5200983,35051,8,12.49,18.66,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:20",5200984,35051,8,12.49,18.66,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:25",5200985,35051,8,12.5,18.66,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:30",5200986,35051,8,12.51,18.66,64.55,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:35",5200987,35051,8,12.48,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:40",5200988,35051,8,12.51,18.66,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:45",5200989,35051,8,12.51,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:50",5200990,35051,8,12.51,18.66,64.48,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:48:55",5200991,35051,8,12.49,18.66,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:00",5200992,35051,8,12.51,18.66,64.48,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:05",5200993,35051,8,12.51,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:10",5200994,35051,8,12.49,18.66,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:15",5200995,35051,8,12.5,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:20",5200996,35051,8,12.51,18.66,64.48,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:25",5200997,35051,8,12.51,18.66,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:30",5200998,35051,8,12.52,18.66,64.48,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:35",5200999,35051,8,12.51,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:40",5201000,35051,8,12.52,18.66,64.48,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:45",5201001,35051,8,12.52,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:50",5201002,35051,8,12.51,18.66,64.48,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:49:55",5201003,35051,8,12.52,18.66,64.48,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:00",5201004,35051,8,12.52,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:05",5201005,35051,8,12.51,18.66,64.48,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:10",5201006,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:15",5201007,35051,8,12.5,18.66,64.48,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:20",5201008,35051,8,12.49,18.66,64.48,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:25",5201009,35051,8,12.5,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:30",5201010,35051,8,12.5,18.66,64.48,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:35",5201011,35051,8,12.5,18.66,64.48,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:40",5201012,35051,8,12.5,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:45",5201013,35051,8,12.5,18.66,64.48,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:50",5201014,35051,8,12.5,18.66,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:50:55",5201015,35051,8,12.5,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:00",5201016,35051,8,12.5,18.66,64.48,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:05",5201017,35051,8,12.5,18.66,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:10",5201018,35051,8,12.5,18.66,64.48,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:15",5201019,35051,8,12.5,18.66,64.48,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:20",5201020,35051,8,12.5,18.66,64.48,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:25",5201021,35051,8,12.49,18.66,64.48,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:30",5201022,35051,8,12.48,18.66,64.48,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:35",5201023,35051,8,12.48,18.66,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:40",5201024,35051,8,12.48,18.66,64.48,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:45",5201025,35051,8,12.5,18.66,64.48,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:50",5201026,35051,8,12.51,18.66,64.48,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:51:55",5201027,35051,8,12.5,18.64,64.48,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:00",5201028,35051,8,12.5,18.66,64.48,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:05",5201029,35051,8,12.51,18.66,64.48,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:10",5201030,35051,8,12.51,18.66,64.48,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:15",5201031,35051,8,12.51,18.66,64.48,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:20",5201032,35051,8,12.51,18.66,64.48,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:25",5201033,35051,8,12.52,18.66,64.48,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:30",5201034,35051,8,12.51,18.66,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:35",5201035,35051,8,12.51,18.66,64.48,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:40",5201036,35051,8,12.51,18.66,64.55,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:45",5201037,35051,8,12.51,18.66,64.48,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:50",5201038,35051,8,12.51,18.66,64.48,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:52:55",5201039,35051,8,12.51,18.66,64.48,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:00",5201040,35051,8,12.5,18.66,64.48,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:05",5201041,35051,8,12.49,18.66,64.48,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:10",5201042,35051,8,12.5,18.66,64.48,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:15",5201043,35051,8,12.5,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:20",5201044,35051,8,12.47,18.66,64.48,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:25",5201045,35051,8,12.5,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:30",5201046,35051,8,12.51,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:35",5201047,35051,8,12.5,18.66,64.48,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:40",5201048,35051,8,12.5,18.66,64.48,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:45",5201049,35051,8,12.51,18.66,64.48,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:50",5201050,35051,8,12.5,18.66,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:53:55",5201051,35051,8,12.51,18.66,64.55,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:00",5201052,35051,8,12.51,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:05",5201053,35051,8,12.51,18.66,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:10",5201054,35051,8,12.47,18.66,64.48,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:15",5201055,35051,8,12.5,18.66,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:20",5201056,35051,8,12.5,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:25",5201057,35051,8,12.51,18.66,64.48,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:30",5201058,35051,8,12.51,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:35",5201059,35051,8,12.5,18.66,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:40",5201060,35051,8,12.5,18.66,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:45",5201061,35051,8,12.51,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:50",5201062,35051,8,12.51,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:54:55",5201063,35051,8,12.51,18.66,64.48,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:00",5201064,35051,8,12.5,18.66,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:05",5201065,35051,8,12.52,18.66,64.48,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:10",5201066,35051,8,12.51,18.66,64.55,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:15",5201067,35051,8,12.52,18.66,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:20",5201068,35051,8,12.51,18.66,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:25",5201069,35051,8,12.51,18.66,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:30",5201070,35051,8,12.52,18.66,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:35",5201071,35051,8,12.52,18.66,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:40",5201072,35051,8,12.52,18.66,64.48,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:45",5201073,35051,8,12.52,18.66,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:50",5201074,35051,8,12.52,18.66,64.48,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:55:55",5201075,35051,8,12.51,18.66,64.48,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:00",5201076,35051,8,12.51,18.66,64.48,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:05",5201077,35051,8,12.49,18.66,64.48,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:10",5201078,35051,8,12.49,18.66,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:15",5201079,35051,8,12.49,18.66,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:20",5201080,35051,8,12.5,18.66,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:25",5201081,35051,8,12.5,18.66,64.48,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:30",5201082,35051,8,12.5,18.66,64.48,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:35",5201083,35051,8,12.5,18.66,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:40",5201084,35051,8,12.5,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:45",5201085,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:50",5201086,35051,8,12.51,18.66,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:56:55",5201087,35051,8,12.48,18.66,64.48,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:00",5201088,35051,8,12.51,18.66,64.48,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:05",5201089,35051,8,12.51,18.66,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:10",5201090,35051,8,12.5,18.64,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:15",5201091,35051,8,12.51,18.66,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:20",5201092,35051,8,12.49,18.66,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:25",5201093,35051,8,12.5,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:30",5201094,35051,8,12.5,18.66,64.48,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:35",5201095,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:40",5201096,35051,8,12.5,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:45",5201097,35051,8,12.5,18.66,64.48,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:50",5201098,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:57:55",5201099,35051,8,12.49,18.66,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:00",5201100,35051,8,12.5,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:05",5201101,35051,8,12.5,18.66,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:10",5201102,35051,8,12.5,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:15",5201103,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:20",5201104,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:25",5201105,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:30",5201106,35051,8,12.51,18.64,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:35",5201107,35051,8,12.49,18.66,64.48,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:40",5201108,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:45",5201109,35051,8,12.51,18.66,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:50",5201110,35051,8,12.51,18.66,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:58:55",5201111,35051,8,12.51,18.66,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:00",5201112,35051,8,12.51,18.66,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:05",5201113,35051,8,12.5,18.66,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:10",5201114,35051,8,12.5,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:15",5201115,35051,8,12.49,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:20",5201116,35051,8,12.49,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:25",5201117,35051,8,12.49,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:30",5201118,35051,8,12.5,18.66,64.48,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:35",5201119,35051,8,12.51,18.66,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:40",5201120,35051,8,12.48,18.66,64.48,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:45",5201121,35051,8,12.5,18.66,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:50",5201122,35051,8,12.48,18.66,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 06:59:55",5201123,35051,8,12.5,18.66,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:00",5201124,35051,8,12.5,18.66,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:05",5201125,35051,8,12.5,18.66,64.48,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:10",5201126,35051,8,12.51,18.66,64.48,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:15",5201127,35051,8,12.5,18.66,64.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:20",5201128,35051,8,12.51,18.66,64.55,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:25",5201129,35051,8,12.5,18.66,64.48,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:30",5201130,35051,8,12.49,18.66,64.48,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:35",5201131,35051,8,12.51,18.66,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:40",5201132,35051,8,12.51,18.66,64.48,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:45",5201133,35051,8,12.51,18.66,64.55,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:50",5201134,35051,8,12.5,18.66,64.55,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:00:55",5201135,35051,8,12.48,18.66,64.55,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:00",5201136,35051,8,12.51,18.66,64.55,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:05",5201137,35051,8,12.51,18.66,64.48,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:10",5201138,35051,8,12.51,18.66,64.48,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:15",5201139,35051,8,12.51,18.66,64.48,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:20",5201140,35051,8,12.51,18.66,64.48,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:25",5201141,35051,8,12.51,18.66,64.48,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:30",5201142,35051,8,12.51,18.64,64.48,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:35",5201143,35051,8,12.51,18.66,64.48,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:40",5201144,35051,8,12.51,18.66,64.48,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:45",5201145,35051,8,12.51,18.66,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:50",5201146,35051,8,12.51,18.64,64.55,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:01:55",5201147,35051,8,12.51,18.66,64.55,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:00",5201148,35051,8,12.51,18.64,64.55,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:05",5201149,35051,8,12.5,18.66,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:10",5201150,35051,8,12.49,18.66,64.55,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:15",5201151,35051,8,12.5,18.66,64.55,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:20",5201152,35051,8,12.5,18.66,64.48,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:25",5201153,35051,8,12.47,18.66,64.55,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:30",5201154,35051,8,12.5,18.66,64.55,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:35",5201155,35051,8,12.51,18.66,64.55,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:40",5201156,35051,8,12.51,18.66,64.55,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:45",5201157,35051,8,12.5,18.66,64.48,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:50",5201158,35051,8,12.5,18.64,64.48,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:02:55",5201159,35051,8,12.5,18.66,64.48,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:00",5201160,35051,8,12.48,18.66,64.55,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:05",5201161,35051,8,12.49,18.66,64.55,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:10",5201162,35051,8,12.5,18.66,64.55,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:15",5201163,35051,8,12.5,18.66,64.48,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:20",5201164,35051,8,12.5,18.66,64.55,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:25",5201165,35051,8,12.5,18.64,64.55,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:30",5201166,35051,8,12.5,18.66,64.55,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:35",5201167,35051,8,12.47,18.66,64.55,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:40",5201168,35051,8,12.49,18.66,64.55,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:45",5201169,35051,8,12.48,18.66,64.55,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:50",5201170,35051,8,12.5,18.66,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:03:55",5201171,35051,8,12.5,18.66,64.55,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:00",5201172,35051,8,12.5,18.66,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:05",5201173,35051,8,12.51,18.66,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:10",5201174,35051,8,12.49,18.66,64.55,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:15",5201175,35051,8,12.51,18.66,64.55,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:20",5201176,35051,8,12.48,18.66,64.48,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:25",5201177,35051,8,12.52,18.66,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:30",5201178,35051,8,12.52,18.66,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:35",5201179,35051,8,12.52,18.66,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:40",5201180,35051,8,12.52,18.64,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:45",5201181,35051,8,12.51,18.64,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:50",5201182,35051,8,12.51,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:04:55",5201183,35051,8,12.51,18.66,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:00",5201184,35051,8,12.49,18.66,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:05",5201185,35051,8,12.5,18.66,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:10",5201186,35051,8,12.5,18.66,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:15",5201187,35051,8,12.49,18.64,64.55,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:20",5201188,35051,8,12.46,18.66,64.55,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:25",5201189,35051,8,12.49,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:30",5201190,35051,8,12.49,18.66,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:35",5201191,35051,8,12.49,18.66,64.55,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:40",5201192,35051,8,12.5,18.66,64.55,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:45",5201193,35051,8,12.5,18.66,64.55,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:50",5201194,35051,8,12.5,18.64,64.55,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:05:55",5201195,35051,8,12.47,18.66,64.55,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:00",5201196,35051,8,12.5,18.64,64.55,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:05",5201197,35051,8,12.5,18.66,64.55,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:10",5201198,35051,8,12.5,18.64,64.48,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:15",5201199,35051,8,12.5,18.64,64.55,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:20",5201200,35051,8,12.5,18.64,64.55,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:25",5201201,35051,8,12.51,18.64,64.55,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:30",5201202,35051,8,12.49,18.66,64.48,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:35",5201203,35051,8,12.47,18.66,64.48,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:40",5201204,35051,8,12.5,18.66,64.55,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:45",5201205,35051,8,12.5,18.64,64.55,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:50",5201206,35051,8,12.5,18.66,64.55,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:06:55",5201207,35051,8,12.49,18.64,64.55,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:00",5201208,35051,8,12.5,18.66,64.55,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:05",5201209,35051,8,12.51,18.64,64.55,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:10",5201210,35051,8,12.49,18.64,64.55,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:15",5201211,35051,8,12.51,18.66,64.55,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:20",5201212,35051,8,12.49,18.64,64.55,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:25",5201213,35051,8,12.48,18.66,64.55,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:30",5201214,35051,8,12.51,18.64,64.55,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:35",5201215,35051,8,12.49,18.64,64.55,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:40",5201216,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:45",5201217,35051,8,12.51,18.66,64.55,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:50",5201218,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:07:55",5201219,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:00",5201220,35051,8,12.51,18.64,64.55,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:05",5201221,35051,8,12.5,18.66,64.55,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:10",5201222,35051,8,12.49,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:15",5201223,35051,8,12.47,18.64,64.55,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:20",5201224,35051,8,12.49,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:25",5201225,35051,8,12.49,18.66,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:30",5201226,35051,8,12.5,18.64,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:35",5201227,35051,8,12.49,18.64,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:40",5201228,35051,8,12.5,18.66,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:45",5201229,35051,8,12.5,18.64,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:50",5201230,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:08:55",5201231,35051,8,12.5,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:00",5201232,35051,8,12.5,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:05",5201233,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:10",5201234,35051,8,12.51,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:15",5201235,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:20",5201236,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:25",5201237,35051,8,12.5,18.66,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:30",5201238,35051,8,12.5,18.64,64.55,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:35",5201239,35051,8,12.49,18.64,64.48,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:40",5201240,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:45",5201241,35051,8,12.5,18.64,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:50",5201242,35051,8,12.5,18.66,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:09:55",5201243,35051,8,12.5,18.64,64.48,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:00",5201244,35051,8,12.5,18.64,64.55,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:05",5201245,35051,8,12.51,18.64,64.55,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:10",5201246,35051,8,12.51,18.66,64.55,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:15",5201247,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:20",5201248,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:25",5201249,35051,8,12.51,18.64,64.55,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:30",5201250,35051,8,12.51,18.64,64.48,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:35",5201251,35051,8,12.51,18.64,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:40",5201252,35051,8,12.52,18.64,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:45",5201253,35051,8,12.51,18.64,64.48,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:50",5201254,35051,8,12.51,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:10:55",5201255,35051,8,12.51,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:00",5201256,35051,8,12.52,18.64,64.55,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:05",5201257,35051,8,12.48,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:10",5201258,35051,8,12.5,18.64,64.55,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:15",5201259,35051,8,12.48,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:20",5201260,35051,8,12.49,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:25",5201261,35051,8,12.5,18.64,64.55,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:30",5201262,35051,8,12.51,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:35",5201263,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:40",5201264,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:45",5201265,35051,8,12.51,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:50",5201266,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:11:55",5201267,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:00",5201268,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:05",5201269,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:10",5201270,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:15",5201271,35051,8,12.47,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:20",5201272,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:25",5201273,35051,8,12.5,18.66,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:30",5201274,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:35",5201275,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:40",5201276,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:45",5201277,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:50",5201278,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:12:55",5201279,35051,8,12.48,18.66,64.55,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:00",5201280,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:05",5201281,35051,8,12.51,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:10",5201282,35051,8,12.51,18.64,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:15",5201283,35051,8,12.51,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:20",5201284,35051,8,12.51,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:25",5201285,35051,8,12.51,18.64,64.55,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:30",5201286,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:35",5201287,35051,8,12.51,18.64,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:40",5201288,35051,8,12.51,18.64,64.55,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:45",5201289,35051,8,12.5,18.64,64.55,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:50",5201290,35051,8,12.5,18.64,64.48,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:13:55",5201291,35051,8,12.52,18.64,64.48,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:00",5201292,35051,8,12.52,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:05",5201293,35051,8,12.49,18.64,64.55,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:10",5201294,35051,8,12.47,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:15",5201295,35051,8,12.47,18.64,64.55,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:20",5201296,35051,8,12.49,18.64,64.55,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:25",5201297,35051,8,12.46,18.64,64.55,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:30",5201298,35051,8,12.48,18.66,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:35",5201299,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:40",5201300,35051,8,12.48,18.64,64.55,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:45",5201301,35051,8,12.5,18.64,64.55,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:50",5201302,35051,8,12.5,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:14:55",5201303,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:00",5201304,35051,8,12.47,18.66,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:05",5201305,35051,8,12.49,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:10",5201306,35051,8,12.5,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:15",5201307,35051,8,12.5,18.64,64.55,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:20",5201308,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:25",5201309,35051,8,12.47,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:30",5201310,35051,8,12.49,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:35",5201311,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:40",5201312,35051,8,12.47,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:45",5201313,35051,8,12.49,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:50",5201314,35051,8,12.49,18.66,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:15:55",5201315,35051,8,12.5,18.64,64.55,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:00",5201316,35051,8,12.49,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:05",5201317,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:10",5201318,35051,8,12.51,18.64,64.55,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:15",5201319,35051,8,12.51,18.64,64.55,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:20",5201320,35051,8,12.48,18.64,64.55,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:25",5201321,35051,8,12.51,18.64,64.55,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:30",5201322,35051,8,12.48,18.64,64.48,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:35",5201323,35051,8,12.51,18.64,64.55,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:40",5201324,35051,8,12.48,18.64,64.55,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:45",5201325,35051,8,12.51,18.64,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:50",5201326,35051,8,12.51,18.64,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:16:55",5201327,35051,8,12.51,18.64,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:00",5201328,35051,8,12.48,18.66,64.55,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:05",5201329,35051,8,12.49,18.64,64.55,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:10",5201330,35051,8,12.49,18.64,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:15",5201331,35051,8,12.5,18.64,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:20",5201332,35051,8,12.47,18.66,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:25",5201333,35051,8,12.49,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:30",5201334,35051,8,12.5,18.66,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:35",5201335,35051,8,12.49,18.64,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:40",5201336,35051,8,12.5,18.64,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:45",5201337,35051,8,12.47,18.64,64.48,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:50",5201338,35051,8,12.49,18.66,64.48,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:17:55",5201339,35051,8,12.5,18.64,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:00",5201340,35051,8,12.49,18.66,64.55,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:05",5201341,35051,8,12.49,18.64,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:10",5201342,35051,8,12.49,18.64,64.55,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:15",5201343,35051,8,12.5,18.64,64.55,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:20",5201344,35051,8,12.47,18.64,64.48,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:25",5201345,35051,8,12.48,18.64,64.55,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:30",5201346,35051,8,12.5,18.64,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:35",5201347,35051,8,12.5,18.64,64.48,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:40",5201348,35051,8,12.5,18.66,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:45",5201349,35051,8,12.5,18.64,64.55,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:50",5201350,35051,8,12.47,18.64,64.48,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:18:55",5201351,35051,8,12.49,18.64,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:00",5201352,35051,8,12.47,18.64,64.48,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:05",5201353,35051,8,12.51,18.64,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:10",5201354,35051,8,12.51,18.64,64.55,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:15",5201355,35051,8,12.5,18.66,64.55,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:20",5201356,35051,8,12.51,18.64,64.55,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:25",5201357,35051,8,12.49,18.66,64.55,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:30",5201358,35051,8,12.51,18.66,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:35",5201359,35051,8,12.51,18.64,64.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:40",5201360,35051,8,12.51,18.66,64.55,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:45",5201361,35051,8,12.5,18.64,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:50",5201362,35051,8,12.51,18.64,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:19:55",5201363,35051,8,12.51,18.66,64.55,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:00",5201364,35051,8,12.51,18.66,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:05",5201365,35051,8,12.46,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:10",5201366,35051,8,12.48,18.64,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:15",5201367,35051,8,12.47,18.64,64.48,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:20",5201368,35051,8,12.49,18.64,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:25",5201369,35051,8,12.48,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:30",5201370,35051,8,12.5,18.64,64.48,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:35",5201371,35051,8,12.5,18.66,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:40",5201372,35051,8,12.49,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:45",5201373,35051,8,12.49,18.66,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:50",5201374,35051,8,12.47,18.64,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:20:55",5201375,35051,8,12.5,18.64,64.48,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:00",5201376,35051,8,12.49,18.64,64.48,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:05",5201377,35051,8,12.49,18.66,64.48,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:10",5201378,35051,8,12.49,18.64,64.48,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:15",5201379,35051,8,12.49,18.64,64.48,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:20",5201380,35051,8,12.5,18.64,64.48,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:25",5201381,35051,8,12.49,18.66,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:30",5201382,35051,8,12.5,18.64,64.48,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:35",5201383,35051,8,12.5,18.64,64.48,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:40",5201384,35051,8,12.5,18.64,64.48,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:45",5201385,35051,8,12.5,18.64,64.48,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:50",5201386,35051,8,12.48,18.64,64.48,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:21:55",5201387,35051,8,12.5,18.64,64.48,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:00",5201388,35051,8,12.47,18.64,64.48,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:05",5201389,35051,8,12.48,18.64,64.48,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:10",5201390,35051,8,12.51,18.64,64.55,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:15",5201391,35051,8,12.51,18.64,64.55,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:20",5201392,35051,8,12.51,18.64,64.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:25",5201393,35051,8,12.51,18.64,64.55,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:30",5201394,35051,8,12.51,18.64,64.48,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:35",5201395,35051,8,12.51,18.64,64.55,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:40",5201396,35051,8,12.5,18.64,64.55,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:45",5201397,35051,8,12.49,18.66,64.55,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:50",5201398,35051,8,12.51,18.64,64.48,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:22:55",5201399,35051,8,12.51,18.64,64.55,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:00",5201400,35051,8,12.49,18.64,64.55,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:05",5201401,35051,8,12.49,18.64,64.55,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:10",5201402,35051,8,12.49,18.64,64.48,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:15",5201403,35051,8,12.49,18.64,64.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:20",5201404,35051,8,12.49,18.64,64.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:25",5201405,35051,8,12.48,18.64,64.55,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:30",5201406,35051,8,12.5,18.64,64.55,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:35",5201407,35051,8,12.47,18.64,64.55,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:40",5201408,35051,8,12.47,18.64,64.55,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:45",5201409,35051,8,12.47,18.64,64.55,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:50",5201410,35051,8,12.5,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:23:55",5201411,35051,8,12.5,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:00",5201412,35051,8,12.5,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:05",5201413,35051,8,12.5,18.64,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:10",5201414,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:15",5201415,35051,8,12.49,18.64,64.48,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:20",5201416,35051,8,12.47,18.64,64.55,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:25",5201417,35051,8,12.5,18.64,64.48,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:30",5201418,35051,8,12.5,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:35",5201419,35051,8,12.49,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:40",5201420,35051,8,12.49,18.64,64.48,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:45",5201421,35051,8,12.48,18.64,64.48,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:50",5201422,35051,8,12.47,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:24:55",5201423,35051,8,12.5,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:00",5201424,35051,8,12.5,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:05",5201425,35051,8,12.51,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:10",5201426,35051,8,12.5,18.64,64.48,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:15",5201427,35051,8,12.51,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:20",5201428,35051,8,12.51,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:25",5201429,35051,8,12.51,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:30",5201430,35051,8,12.51,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:35",5201431,35051,8,12.48,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:40",5201432,35051,8,12.51,18.64,64.48,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:45",5201433,35051,8,12.48,18.64,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:50",5201434,35051,8,12.51,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:25:55",5201435,35051,8,12.51,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:00",5201436,35051,8,12.51,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:05",5201437,35051,8,12.49,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:10",5201438,35051,8,12.46,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:15",5201439,35051,8,12.49,18.64,64.55,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:20",5201440,35051,8,12.48,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:25",5201441,35051,8,12.49,18.64,64.55,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:30",5201442,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:35",5201443,35051,8,12.5,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:40",5201444,35051,8,12.49,18.64,64.55,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:45",5201445,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:50",5201446,35051,8,12.47,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:26:55",5201447,35051,8,12.47,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:00",5201448,35051,8,12.5,18.64,64.48,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:05",5201449,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:10",5201450,35051,8,12.47,18.64,64.55,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:15",5201451,35051,8,12.49,18.64,64.55,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:20",5201452,35051,8,12.48,18.64,64.55,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:25",5201453,35051,8,12.5,18.64,64.55,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:30",5201454,35051,8,12.5,18.64,64.55,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:35",5201455,35051,8,12.5,18.64,64.55,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:40",5201456,35051,8,12.5,18.64,64.48,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:45",5201457,35051,8,12.49,18.64,64.48,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:50",5201458,35051,8,12.5,18.64,64.48,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:27:55",5201459,35051,8,12.49,18.64,64.55,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:00",5201460,35051,8,12.48,18.64,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:05",5201461,35051,8,12.47,18.64,64.55,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:10",5201462,35051,8,12.51,18.64,64.55,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:15",5201463,35051,8,12.51,18.64,64.55,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:20",5201464,35051,8,12.51,18.64,64.48,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:25",5201465,35051,8,12.51,18.64,64.55,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:30",5201466,35051,8,12.5,18.64,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:35",5201467,35051,8,12.48,18.64,64.48,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:40",5201468,35051,8,12.48,18.64,64.55,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:45",5201469,35051,8,12.48,18.64,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:50",5201470,35051,8,12.51,18.64,64.48,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:28:55",5201471,35051,8,12.48,18.64,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:00",5201472,35051,8,12.48,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:05",5201473,35051,8,12.49,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:10",5201474,35051,8,12.49,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:15",5201475,35051,8,12.49,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:20",5201476,35051,8,12.46,18.64,64.55,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:25",5201477,35051,8,12.49,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:30",5201478,35051,8,12.49,18.64,64.55,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:35",5201479,35051,8,12.47,18.64,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:40",5201480,35051,8,12.49,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:45",5201481,35051,8,12.49,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:50",5201482,35051,8,12.49,18.64,64.55,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:29:55",5201483,35051,8,12.49,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:00",5201484,35051,8,12.5,18.64,64.55,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:05",5201485,35051,8,12.5,18.64,64.55,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:10",5201486,35051,8,12.49,18.64,64.55,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:15",5201487,35051,8,12.49,18.64,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:20",5201488,35051,8,12.48,18.64,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:25",5201489,35051,8,12.5,18.64,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:30",5201490,35051,8,12.5,18.64,64.55,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:35",5201491,35051,8,12.5,18.64,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:40",5201492,35051,8,12.5,18.64,64.48,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:45",5201493,35051,8,12.5,18.64,64.48,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:50",5201494,35051,8,12.5,18.64,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:30:55",5201495,35051,8,12.49,18.64,64.55,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:00",5201496,35051,8,12.5,18.64,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:05",5201497,35051,8,12.51,18.64,64.55,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:10",5201498,35051,8,12.51,18.64,64.55,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:15",5201499,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:20",5201500,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:25",5201501,35051,8,12.5,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:30",5201502,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:35",5201503,35051,8,12.51,18.64,64.55,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:40",5201504,35051,8,12.51,18.64,64.55,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:45",5201505,35051,8,12.51,18.64,64.55,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:50",5201506,35051,8,12.51,18.64,64.55,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:31:55",5201507,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:00",5201508,35051,8,12.51,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:05",5201509,35051,8,12.49,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:10",5201510,35051,8,12.49,18.64,64.55,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:15",5201511,35051,8,12.49,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:20",5201512,35051,8,12.49,18.64,64.55,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:25",5201513,35051,8,12.48,18.64,64.55,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:30",5201514,35051,8,12.49,18.64,64.55,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:35",5201515,35051,8,12.5,18.64,64.48,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:40",5201516,35051,8,12.5,18.64,64.55,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:45",5201517,35051,8,12.5,18.64,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:50",5201518,35051,8,12.5,18.64,64.55,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:32:55",5201519,35051,8,12.5,18.64,64.55,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:00",5201520,35051,8,12.49,18.64,64.55,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:05",5201521,35051,8,12.5,18.64,64.55,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:10",5201522,35051,8,12.5,18.64,64.55,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:15",5201523,35051,8,12.48,18.64,64.55,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:20",5201524,35051,8,12.5,18.64,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:25",5201525,35051,8,12.49,18.64,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:30",5201526,35051,8,12.5,18.64,64.55,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:35",5201527,35051,8,12.49,18.64,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:40",5201528,35051,8,12.47,18.64,64.55,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:45",5201529,35051,8,12.49,18.64,64.55,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:50",5201530,35051,8,12.49,18.64,64.55,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:33:55",5201531,35051,8,12.48,18.64,64.55,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:00",5201532,35051,8,12.49,18.64,64.55,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:05",5201533,35051,8,12.51,18.64,64.55,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:10",5201534,35051,8,12.48,18.64,64.55,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:15",5201535,35051,8,12.5,18.64,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:20",5201536,35051,8,12.51,18.64,64.55,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:25",5201537,35051,8,12.51,18.64,64.55,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:30",5201538,35051,8,12.51,18.64,64.55,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:35",5201539,35051,8,12.51,18.64,64.55,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:40",5201540,35051,8,12.51,18.64,64.55,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:45",5201541,35051,8,12.5,18.64,64.55,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:50",5201542,35051,8,12.51,18.64,64.55,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:34:55",5201543,35051,8,12.5,18.64,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:00",5201544,35051,8,12.48,18.64,64.55,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:05",5201545,35051,8,12.49,18.64,64.55,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:10",5201546,35051,8,12.49,18.64,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:15",5201547,35051,8,12.46,18.64,64.55,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:20",5201548,35051,8,12.47,18.64,64.55,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:25",5201549,35051,8,12.49,18.64,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:30",5201550,35051,8,12.49,18.64,64.55,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:35",5201551,35051,8,12.49,18.64,64.55,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:40",5201552,35051,8,12.5,18.64,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:45",5201553,35051,8,12.49,18.64,64.55,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:50",5201554,35051,8,12.48,18.64,64.55,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:35:55",5201555,35051,8,12.49,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:00",5201556,35051,8,12.47,18.64,64.55,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:05",5201557,35051,8,12.5,18.64,64.55,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:10",5201558,35051,8,12.49,18.64,64.55,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:15",5201559,35051,8,12.49,18.64,64.55,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:20",5201560,35051,8,12.49,18.64,64.55,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:25",5201561,35051,8,12.49,18.64,64.55,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:30",5201562,35051,8,12.47,18.64,64.55,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:35",5201563,35051,8,12.49,18.64,64.55,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:40",5201564,35051,8,12.49,18.64,64.55,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:45",5201565,35051,8,12.49,18.64,64.55,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:50",5201566,35051,8,12.5,18.64,64.55,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:36:55",5201567,35051,8,12.47,18.64,64.55,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:00",5201568,35051,8,12.47,18.64,64.55,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:05",5201569,35051,8,12.5,18.64,64.55,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:10",5201570,35051,8,12.51,18.64,64.55,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:15",5201571,35051,8,12.51,18.64,64.55,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:20",5201572,35051,8,12.51,18.64,64.55,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:25",5201573,35051,8,12.48,18.64,64.55,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:30",5201574,35051,8,12.51,18.64,64.55,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:35",5201575,35051,8,12.48,18.64,64.55,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:40",5201576,35051,8,12.51,18.64,64.55,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:45",5201577,35051,8,12.5,18.64,64.55,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:50",5201578,35051,8,12.49,18.64,64.55,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:37:55",5201579,35051,8,12.51,18.64,64.55,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:00",5201580,35051,8,12.51,18.64,64.55,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:05",5201581,35051,8,12.49,18.64,64.61,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:10",5201582,35051,8,12.49,18.64,64.55,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:15",5201583,35051,8,12.47,18.64,64.55,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:20",5201584,35051,8,12.49,18.64,64.55,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:25",5201585,35051,8,12.48,18.64,64.55,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:30",5201586,35051,8,12.49,18.64,64.55,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:35",5201587,35051,8,12.49,18.64,64.55,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:40",5201588,35051,8,12.49,18.64,64.55,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:45",5201589,35051,8,12.49,18.64,64.55,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:50",5201590,35051,8,12.49,18.64,64.55,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:38:55",5201591,35051,8,12.49,18.64,64.55,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:00",5201592,35051,8,12.49,18.64,64.55,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:05",5201593,35051,8,12.49,18.64,64.55,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:10",5201594,35051,8,12.49,18.64,64.55,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:15",5201595,35051,8,12.49,18.64,64.55,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:20",5201596,35051,8,12.5,18.64,64.55,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:25",5201597,35051,8,12.49,18.64,64.55,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:30",5201598,35051,8,12.49,18.64,64.55,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:35",5201599,35051,8,12.47,18.64,64.55,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:40",5201600,35051,8,12.49,18.64,64.55,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:45",5201601,35051,8,12.49,18.64,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:50",5201602,35051,8,12.49,18.64,64.61,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:39:55",5201603,35051,8,12.49,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:00",5201604,35051,8,12.49,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:05",5201605,35051,8,12.5,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:10",5201606,35051,8,12.48,18.64,64.55,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:15",5201607,35051,8,12.51,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:20",5201608,35051,8,12.51,18.64,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:25",5201609,35051,8,12.51,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:30",5201610,35051,8,12.5,18.64,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:35",5201611,35051,8,12.48,18.64,64.55,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:40",5201612,35051,8,12.51,18.64,64.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:45",5201613,35051,8,12.51,18.64,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:50",5201614,35051,8,12.51,18.64,64.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:40:55",5201615,35051,8,12.48,18.64,64.55,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:00",5201616,35051,8,12.51,18.64,64.55,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:05",5201617,35051,8,12.47,18.64,64.55,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:10",5201618,35051,8,12.48,18.64,64.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:15",5201619,35051,8,12.49,18.64,64.61,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:20",5201620,35051,8,12.49,18.64,64.61,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:25",5201621,35051,8,12.49,18.64,64.61,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:30",5201622,35051,8,12.47,18.64,64.55,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:35",5201623,35051,8,12.49,18.64,64.55,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:40",5201624,35051,8,12.49,18.64,64.55,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:45",5201625,35051,8,12.49,18.64,64.61,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:50",5201626,35051,8,12.49,18.64,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:41:55",5201627,35051,8,12.49,18.64,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:00",5201628,35051,8,12.49,18.64,64.61,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:05",5201629,35051,8,12.49,18.64,64.61,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:10",5201630,35051,8,12.48,18.64,64.61,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:15",5201631,35051,8,12.48,18.64,64.61,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:20",5201632,35051,8,12.49,18.64,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:25",5201633,35051,8,12.49,18.64,64.55,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:30",5201634,35051,8,12.49,18.64,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:35",5201635,35051,8,12.49,18.64,64.61,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:40",5201636,35051,8,12.49,18.64,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:45",5201637,35051,8,12.49,18.64,64.55,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:50",5201638,35051,8,12.49,18.64,64.55,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:42:55",5201639,35051,8,12.47,18.64,64.55,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:00",5201640,35051,8,12.47,18.61,64.55,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:05",5201641,35051,8,12.5,18.64,64.61,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:10",5201642,35051,8,12.5,18.64,64.55,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:15",5201643,35051,8,12.51,18.61,64.61,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:20",5201644,35051,8,12.48,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:25",5201645,35051,8,12.51,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:30",5201646,35051,8,12.5,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:35",5201647,35051,8,12.51,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:40",5201648,35051,8,12.51,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:45",5201649,35051,8,12.48,18.64,64.61,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:50",5201650,35051,8,12.48,18.61,64.61,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:43:55",5201651,35051,8,12.5,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:00",5201652,35051,8,12.51,18.64,64.61,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:05",5201653,35051,8,12.49,18.64,64.61,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:10",5201654,35051,8,12.47,18.64,64.61,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:15",5201655,35051,8,12.49,18.61,64.61,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:20",5201656,35051,8,12.47,18.64,64.61,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:25",5201657,35051,8,12.46,18.61,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:30",5201658,35051,8,12.49,18.64,64.61,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:35",5201659,35051,8,12.49,18.64,64.61,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:40",5201660,35051,8,12.49,18.61,64.61,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:45",5201661,35051,8,12.49,18.61,64.61,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:50",5201662,35051,8,12.49,18.64,64.61,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:44:55",5201663,35051,8,12.47,18.64,64.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:00",5201664,35051,8,12.49,18.64,64.61,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:05",5201665,35051,8,12.47,18.64,64.61,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:10",5201666,35051,8,12.49,18.64,64.61,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:15",5201667,35051,8,12.49,18.64,64.61,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:20",5201668,35051,8,12.49,18.64,64.61,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:25",5201669,35051,8,12.48,18.64,64.61,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:30",5201670,35051,8,12.49,18.64,64.61,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:35",5201671,35051,8,12.49,18.64,64.61,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:40",5201672,35051,8,12.47,18.64,64.61,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:45",5201673,35051,8,12.49,18.61,64.61,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:50",5201674,35051,8,12.49,18.64,64.61,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:45:55",5201675,35051,8,12.5,18.61,64.61,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:00",5201676,35051,8,12.5,18.64,64.61,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:05",5201677,35051,8,12.5,18.64,64.61,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:10",5201678,35051,8,12.5,18.64,64.61,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:15",5201679,35051,8,12.48,18.64,64.61,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:20",5201680,35051,8,12.5,18.64,64.61,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:25",5201681,35051,8,12.48,18.64,64.61,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:30",5201682,35051,8,12.5,18.64,64.61,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:35",5201683,35051,8,12.51,18.64,64.61,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:40",5201684,35051,8,12.5,18.64,64.61,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:45",5201685,35051,8,12.51,18.64,64.61,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:50",5201686,35051,8,12.51,18.64,64.61,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:46:55",5201687,35051,8,12.5,18.64,64.61,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:00",5201688,35051,8,12.51,18.61,64.61,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:05",5201689,35051,8,12.49,18.64,64.61,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:10",5201690,35051,8,12.49,18.64,64.61,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:15",5201691,35051,8,12.49,18.64,64.61,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:20",5201692,35051,8,12.49,18.64,64.61,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:25",5201693,35051,8,12.47,18.64,64.61,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:30",5201694,35051,8,12.49,18.64,64.61,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:35",5201695,35051,8,12.5,18.64,64.61,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:40",5201696,35051,8,12.49,18.64,64.61,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:45",5201697,35051,8,12.49,18.64,64.61,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:50",5201698,35051,8,12.49,18.64,64.61,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:47:55",5201699,35051,8,12.49,18.64,64.61,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:00",5201700,35051,8,12.49,18.61,64.61,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:05",5201701,35051,8,12.48,18.64,64.61,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:10",5201702,35051,8,12.49,18.61,64.61,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:15",5201703,35051,8,12.49,18.61,64.61,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:20",5201704,35051,8,12.49,18.64,64.61,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:25",5201705,35051,8,12.49,18.61,64.61,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:30",5201706,35051,8,12.49,18.61,64.61,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:35",5201707,35051,8,12.5,18.61,64.61,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:40",5201708,35051,8,12.48,18.61,64.61,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:45",5201709,35051,8,12.47,18.61,64.61,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:50",5201710,35051,8,12.49,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:48:55",5201711,35051,8,12.5,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:00",5201712,35051,8,12.5,18.61,64.61,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:05",5201713,35051,8,12.5,18.61,64.68,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:10",5201714,35051,8,12.5,18.61,64.61,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:15",5201715,35051,8,12.5,18.61,64.61,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:20",5201716,35051,8,12.51,18.61,64.61,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:25",5201717,35051,8,12.51,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:30",5201718,35051,8,12.51,18.61,64.61,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:35",5201719,35051,8,12.51,18.61,64.61,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:40",5201720,35051,8,12.51,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:45",5201721,35051,8,12.48,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:50",5201722,35051,8,12.51,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:49:55",5201723,35051,8,12.51,18.61,64.61,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:00",5201724,35051,8,12.51,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:05",5201725,35051,8,12.47,18.61,64.61,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:10",5201726,35051,8,12.48,18.61,64.68,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:15",5201727,35051,8,12.49,18.61,64.68,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:20",5201728,35051,8,12.47,18.61,64.61,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:25",5201729,35051,8,12.49,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:30",5201730,35051,8,12.49,18.61,64.61,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:35",5201731,35051,8,12.49,18.61,64.61,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:40",5201732,35051,8,12.49,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:45",5201733,35051,8,12.49,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:50",5201734,35051,8,12.47,18.61,64.61,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:50:55",5201735,35051,8,12.49,18.61,64.61,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:00",5201736,35051,8,12.49,18.61,64.61,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:05",5201737,35051,8,12.48,18.61,64.68,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:10",5201738,35051,8,12.49,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:15",5201739,35051,8,12.49,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:20",5201740,35051,8,12.49,18.61,64.68,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:25",5201741,35051,8,12.49,18.61,64.61,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:30",5201742,35051,8,12.49,18.61,64.61,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:35",5201743,35051,8,12.49,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:40",5201744,35051,8,12.49,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:45",5201745,35051,8,12.49,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:50",5201746,35051,8,12.49,18.61,64.68,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:51:55",5201747,35051,8,12.5,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:00",5201748,35051,8,12.49,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:05",5201749,35051,8,12.5,18.61,64.61,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:10",5201750,35051,8,12.48,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:15",5201751,35051,8,12.5,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:20",5201752,35051,8,12.51,18.61,64.61,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:25",5201753,35051,8,12.5,18.61,64.61,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:30",5201754,35051,8,12.51,18.61,64.61,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:35",5201755,35051,8,12.51,18.61,64.61,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:40",5201756,35051,8,12.51,18.61,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:45",5201757,35051,8,12.51,18.61,64.61,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:50",5201758,35051,8,12.51,18.61,64.61,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:52:55",5201759,35051,8,12.51,18.61,64.68,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:00",5201760,35051,8,12.51,18.61,64.61,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:05",5201761,35051,8,12.49,18.61,64.68,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:10",5201762,35051,8,12.47,18.61,64.68,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:15",5201763,35051,8,12.46,18.61,64.68,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:20",5201764,35051,8,12.48,18.61,64.68,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:25",5201765,35051,8,12.46,18.61,64.61,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:30",5201766,35051,8,12.49,18.61,64.61,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:35",5201767,35051,8,12.49,18.61,64.68,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:40",5201768,35051,8,12.49,18.61,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:45",5201769,35051,8,12.49,18.61,64.68,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:50",5201770,35051,8,12.49,18.61,64.61,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:53:55",5201771,35051,8,12.47,18.61,64.61,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:00",5201772,35051,8,12.49,18.61,64.61,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:05",5201773,35051,8,12.47,18.61,64.61,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:10",5201774,35051,8,12.47,18.61,64.61,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:15",5201775,35051,8,12.48,18.61,64.68,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:20",5201776,35051,8,12.47,18.61,64.68,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:25",5201777,35051,8,12.5,18.61,64.68,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:30",5201778,35051,8,12.49,18.61,64.68,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:35",5201779,35051,8,12.5,18.61,64.68,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:40",5201780,35051,8,12.44,18.61,64.68,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:45",5201781,35051,8,12.49,18.61,64.68,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:50",5201782,35051,8,12.49,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:54:55",5201783,35051,8,12.49,18.61,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:00",5201784,35051,8,12.5,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:05",5201785,35051,8,12.5,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:10",5201786,35051,8,12.5,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:15",5201787,35051,8,12.5,18.61,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:20",5201788,35051,8,12.51,18.61,64.68,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:25",5201789,35051,8,12.5,18.61,64.68,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:30",5201790,35051,8,12.5,18.61,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:35",5201791,35051,8,12.51,18.61,64.68,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:40",5201792,35051,8,12.51,18.61,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:45",5201793,35051,8,12.5,18.61,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:50",5201794,35051,8,12.5,18.61,64.61,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:55:55",5201795,35051,8,12.51,18.61,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:00",5201796,35051,8,12.51,18.61,64.61,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:05",5201797,35051,8,12.47,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:10",5201798,35051,8,12.49,18.61,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:15",5201799,35051,8,12.49,18.61,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:20",5201800,35051,8,12.48,18.61,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:25",5201801,35051,8,12.47,18.61,64.68,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:30",5201802,35051,8,12.49,18.61,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:35",5201803,35051,8,12.49,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:40",5201804,35051,8,12.5,18.61,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:45",5201805,35051,8,12.47,18.61,64.68,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:50",5201806,35051,8,12.47,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:56:55",5201807,35051,8,12.49,18.61,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:00",5201808,35051,8,12.5,18.61,64.68,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:05",5201809,35051,8,12.48,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:10",5201810,35051,8,12.49,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:15",5201811,35051,8,12.49,18.61,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:20",5201812,35051,8,12.47,18.61,64.68,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:25",5201813,35051,8,12.47,18.61,64.68,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:30",5201814,35051,8,12.49,18.61,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:35",5201815,35051,8,12.49,18.61,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:40",5201816,35051,8,12.49,18.61,64.68,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:45",5201817,35051,8,12.49,18.61,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:50",5201818,35051,8,12.49,18.61,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:57:55",5201819,35051,8,12.49,18.61,64.68,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:00",5201820,35051,8,12.5,18.61,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:05",5201821,35051,8,12.5,18.61,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:10",5201822,35051,8,12.49,18.61,64.68,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:15",5201823,35051,8,12.5,18.61,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:20",5201824,35051,8,12.46,18.61,64.68,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:25",5201825,35051,8,12.5,18.61,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:30",5201826,35051,8,12.5,18.61,64.68,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:35",5201827,35051,8,12.51,18.61,64.68,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:40",5201828,35051,8,12.51,18.61,64.68,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:45",5201829,35051,8,12.5,18.61,64.68,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:50",5201830,35051,8,12.49,18.61,64.68,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:58:55",5201831,35051,8,12.5,18.61,64.68,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:00",5201832,35051,8,12.51,18.61,64.68,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:05",5201833,35051,8,12.49,18.61,64.68,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:10",5201834,35051,8,12.48,18.61,64.68,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:15",5201835,35051,8,12.47,18.61,64.68,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:20",5201836,35051,8,12.46,18.61,64.68,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:25",5201837,35051,8,12.46,18.61,64.68,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:30",5201838,35051,8,12.49,18.61,64.68,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:35",5201839,35051,8,12.49,18.61,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:40",5201840,35051,8,12.49,18.61,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:45",5201841,35051,8,12.49,18.61,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:50",5201842,35051,8,12.49,18.61,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 07:59:55",5201843,35051,8,12.49,18.61,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:00",5201844,35051,8,12.46,18.61,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:05",5201845,35051,8,12.49,18.61,64.68,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:10",5201846,35051,8,12.49,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:15",5201847,35051,8,12.49,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:20",5201848,35051,8,12.5,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:25",5201849,35051,8,12.49,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:30",5201850,35051,8,12.49,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:35",5201851,35051,8,12.49,18.61,64.68,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:40",5201852,35051,8,12.5,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:45",5201853,35051,8,12.49,18.61,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:50",5201854,35051,8,12.49,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:00:55",5201855,35051,8,12.49,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:00",5201856,35051,8,12.49,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:05",5201857,35051,8,12.5,18.61,64.68,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:10",5201858,35051,8,12.51,18.61,64.68,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:15",5201859,35051,8,12.51,18.61,64.68,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:20",5201860,35051,8,12.5,18.61,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:25",5201861,35051,8,12.51,18.61,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:30",5201862,35051,8,12.5,18.61,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:35",5201863,35051,8,12.51,18.61,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:40",5201864,35051,8,12.47,18.61,64.68,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:45",5201865,35051,8,12.5,18.61,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:50",5201866,35051,8,12.5,18.61,64.68,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:01:55",5201867,35051,8,12.51,18.61,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:00",5201868,35051,8,12.51,18.61,64.68,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:05",5201869,35051,8,12.49,18.61,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:10",5201870,35051,8,12.48,18.58,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:15",5201871,35051,8,12.48,18.61,64.68,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:20",5201872,35051,8,12.49,18.61,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:25",5201873,35051,8,12.48,18.58,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:30",5201874,35051,8,12.49,18.61,64.68,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:35",5201875,35051,8,12.49,18.61,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:40",5201876,35051,8,12.49,18.61,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:45",5201877,35051,8,12.47,18.58,64.68,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:50",5201878,35051,8,12.49,18.61,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:02:55",5201879,35051,8,12.49,18.58,64.68,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:00",5201880,35051,8,12.5,18.58,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:05",5201881,35051,8,12.49,18.58,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:10",5201882,35051,8,12.49,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:15",5201883,35051,8,12.47,18.61,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:20",5201884,35051,8,12.47,18.58,64.68,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:25",5201885,35051,8,12.49,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:30",5201886,35051,8,12.5,18.58,64.68,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:35",5201887,35051,8,12.49,18.58,64.68,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:40",5201888,35051,8,12.49,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:45",5201889,35051,8,12.49,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:50",5201890,35051,8,12.49,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:03:55",5201891,35051,8,12.5,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:00",5201892,35051,8,12.49,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:05",5201893,35051,8,12.5,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:10",5201894,35051,8,12.5,18.58,64.68,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:15",5201895,35051,8,12.51,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:20",5201896,35051,8,12.5,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:25",5201897,35051,8,12.5,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:30",5201898,35051,8,12.5,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:35",5201899,35051,8,12.51,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:40",5201900,35051,8,12.5,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:45",5201901,35051,8,12.48,18.58,64.68,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:50",5201902,35051,8,12.49,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:04:55",5201903,35051,8,12.5,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:00",5201904,35051,8,12.51,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:05",5201905,35051,8,12.49,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:10",5201906,35051,8,12.48,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:15",5201907,35051,8,12.47,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:20",5201908,35051,8,12.49,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:25",5201909,35051,8,12.49,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:30",5201910,35051,8,12.49,18.58,64.68,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:35",5201911,35051,8,12.48,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:40",5201912,35051,8,12.5,18.58,64.68,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:45",5201913,35051,8,12.49,18.58,64.68,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:50",5201914,35051,8,12.49,18.58,64.68,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:05:55",5201915,35051,8,12.49,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:00",5201916,35051,8,12.49,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:05",5201917,35051,8,12.48,18.58,64.68,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:10",5201918,35051,8,12.49,18.58,64.68,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:15",5201919,35051,8,12.48,18.58,64.68,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:20",5201920,35051,8,12.5,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:25",5201921,35051,8,12.46,18.58,64.68,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:30",5201922,35051,8,12.49,18.58,64.68,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:35",5201923,35051,8,12.49,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:40",5201924,35051,8,12.47,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:45",5201925,35051,8,12.49,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:50",5201926,35051,8,12.49,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:06:55",5201927,35051,8,12.49,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:00",5201928,35051,8,12.49,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:05",5201929,35051,8,12.5,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:10",5201930,35051,8,12.5,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:15",5201931,35051,8,12.48,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:20",5201932,35051,8,12.5,18.58,64.68,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:25",5201933,35051,8,12.5,18.58,64.68,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:30",5201934,35051,8,12.5,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:35",5201935,35051,8,12.49,18.58,64.68,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:40",5201936,35051,8,12.51,18.58,64.61,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:45",5201937,35051,8,12.51,18.58,64.68,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:50",5201938,35051,8,12.5,18.58,64.68,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:07:55",5201939,35051,8,12.48,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:00",5201940,35051,8,12.51,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:05",5201941,35051,8,12.49,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:10",5201942,35051,8,12.48,18.58,64.68,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:15",5201943,35051,8,12.49,18.58,64.68,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:20",5201944,35051,8,12.49,18.58,64.68,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:25",5201945,35051,8,12.48,18.58,64.68,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:30",5201946,35051,8,12.49,18.58,64.68,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:35",5201947,35051,8,12.48,18.58,64.68,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:40",5201948,35051,8,12.49,18.58,64.68,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:45",5201949,35051,8,12.49,18.58,64.68,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:50",5201950,35051,8,12.49,18.58,64.68,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:08:55",5201951,35051,8,12.49,18.58,64.61,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:00",5201952,35051,8,12.49,18.58,64.61,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:05",5201953,35051,8,12.49,18.58,64.68,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:10",5201954,35051,8,12.49,18.58,64.68,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:15",5201955,35051,8,12.49,18.58,64.68,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:20",5201956,35051,8,12.48,18.58,64.68,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:25",5201957,35051,8,12.49,18.58,64.68,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:30",5201958,35051,8,12.48,18.58,64.68,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:35",5201959,35051,8,12.49,18.58,64.68,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:40",5201960,35051,8,12.48,18.58,64.68,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:45",5201961,35051,8,12.49,18.58,64.68,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:50",5201962,35051,8,12.49,18.58,64.68,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:09:55",5201963,35051,8,12.48,18.58,64.68,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:00",5201964,35051,8,12.47,18.58,64.68,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:05",5201965,35051,8,12.5,18.58,64.68,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:10",5201966,35051,8,12.5,18.58,64.68,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:15",5201967,35051,8,12.5,18.58,64.68,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:20",5201968,35051,8,12.5,18.58,64.68,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:25",5201969,35051,8,12.5,18.58,64.68,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:30",5201970,35051,8,12.5,18.58,64.68,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:35",5201971,35051,8,12.5,18.58,64.68,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:40",5201972,35051,8,12.49,18.58,64.68,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:45",5201973,35051,8,12.5,18.58,64.68,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:50",5201974,35051,8,12.5,18.58,64.68,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:10:55",5201975,35051,8,12.51,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:00",5201976,35051,8,12.5,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:05",5201977,35051,8,12.48,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:10",5201978,35051,8,12.48,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:15",5201979,35051,8,12.48,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:20",5201980,35051,8,12.48,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:25",5201981,35051,8,12.48,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:30",5201982,35051,8,12.49,18.58,64.68,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:35",5201983,35051,8,12.47,18.58,64.68,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:40",5201984,35051,8,12.49,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:45",5201985,35051,8,12.49,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:50",5201986,35051,8,12.49,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:11:55",5201987,35051,8,12.49,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:00",5201988,35051,8,12.49,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:05",5201989,35051,8,12.49,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:10",5201990,35051,8,12.49,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:15",5201991,35051,8,12.47,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:20",5201992,35051,8,12.49,18.58,64.68,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:25",5201993,35051,8,12.49,18.58,64.68,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:30",5201994,35051,8,12.48,18.58,64.68,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:35",5201995,35051,8,12.49,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:40",5201996,35051,8,12.46,18.58,64.68,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:45",5201997,35051,8,12.49,18.58,64.61,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:50",5201998,35051,8,12.49,18.58,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:12:55",5201999,35051,8,12.49,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:00",5202000,35051,8,12.49,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:05",5202001,35051,8,12.5,18.58,64.61,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:10",5202002,35051,8,12.49,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:15",5202003,35051,8,12.47,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:20",5202004,35051,8,12.5,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:25",5202005,35051,8,12.5,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:30",5202006,35051,8,12.5,18.58,64.68,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:35",5202007,35051,8,12.5,18.58,64.68,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:40",5202008,35051,8,12.49,18.58,64.68,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:45",5202009,35051,8,12.46,18.58,64.68,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:50",5202010,35051,8,12.47,18.58,64.68,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:13:55",5202011,35051,8,12.49,18.58,64.68,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:00",5202012,35051,8,12.49,18.58,64.68,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:05",5202013,35051,8,12.48,18.58,64.68,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:10",5202014,35051,8,12.46,18.58,64.68,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:15",5202015,35051,8,12.48,18.58,64.68,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:20",5202016,35051,8,12.48,18.58,64.68,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:25",5202017,35051,8,12.48,18.58,64.68,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:30",5202018,35051,8,12.49,18.58,64.68,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:35",5202019,35051,8,12.49,18.58,64.68,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:40",5202020,35051,8,12.47,18.58,64.68,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:45",5202021,35051,8,12.46,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:50",5202022,35051,8,12.49,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:14:55",5202023,35051,8,12.49,18.58,64.68,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:00",5202024,35051,8,12.48,18.58,64.68,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:05",5202025,35051,8,12.49,18.58,64.68,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:10",5202026,35051,8,12.46,18.58,64.68,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:15",5202027,35051,8,12.48,18.58,64.68,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:20",5202028,35051,8,12.48,18.58,64.68,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:25",5202029,35051,8,12.48,18.58,64.68,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:30",5202030,35051,8,12.49,18.58,64.68,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:35",5202031,35051,8,12.49,18.58,64.68,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:40",5202032,35051,8,12.47,18.58,64.68,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:45",5202033,35051,8,12.48,18.58,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:50",5202034,35051,8,12.49,18.58,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:15:55",5202035,35051,8,12.49,18.58,64.68,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:00",5202036,35051,8,12.49,18.58,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:05",5202037,35051,8,12.5,18.58,64.68,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:10",5202038,35051,8,12.47,18.58,64.68,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:15",5202039,35051,8,12.49,18.58,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:20",5202040,35051,8,12.49,18.58,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:25",5202041,35051,8,12.49,18.58,64.68,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:30",5202042,35051,8,12.5,18.58,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:35",5202043,35051,8,12.5,18.58,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:40",5202044,35051,8,12.5,18.58,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:45",5202045,35051,8,12.5,18.58,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:50",5202046,35051,8,12.5,18.58,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:16:55",5202047,35051,8,12.5,18.58,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:00",5202048,35051,8,12.47,18.58,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:05",5202049,35051,8,12.48,18.58,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:10",5202050,35051,8,12.48,18.58,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:15",5202051,35051,8,12.46,18.58,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:20",5202052,35051,8,12.48,18.58,64.68,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:25",5202053,35051,8,12.49,18.58,64.68,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:30",5202054,35051,8,12.49,18.58,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:35",5202055,35051,8,12.46,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:40",5202056,35051,8,12.44,18.58,64.68,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:45",5202057,35051,8,12.49,18.58,64.68,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:50",5202058,35051,8,12.44,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:17:55",5202059,35051,8,12.47,18.58,64.68,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:00",5202060,35051,8,12.49,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:05",5202061,35051,8,12.49,18.58,64.68,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:10",5202062,35051,8,12.49,18.58,64.68,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:15",5202063,35051,8,12.46,18.58,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:20",5202064,35051,8,12.49,18.58,64.68,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:25",5202065,35051,8,12.48,18.58,64.68,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:30",5202066,35051,8,12.49,18.58,64.68,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:35",5202067,35051,8,12.49,18.58,64.68,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:40",5202068,35051,8,12.49,18.58,64.68,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:45",5202069,35051,8,12.46,18.58,64.68,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:50",5202070,35051,8,12.49,18.58,64.68,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:18:55",5202071,35051,8,12.49,18.58,64.68,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:00",5202072,35051,8,12.49,18.58,64.68,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:05",5202073,35051,8,12.49,18.58,64.68,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:10",5202074,35051,8,12.5,18.58,64.68,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:15",5202075,35051,8,12.5,18.58,64.68,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:20",5202076,35051,8,12.5,18.58,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:25",5202077,35051,8,12.48,18.58,64.68,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:30",5202078,35051,8,12.48,18.58,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:35",5202079,35051,8,12.47,18.58,64.68,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:40",5202080,35051,8,12.5,18.58,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:45",5202081,35051,8,12.5,18.58,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:50",5202082,35051,8,12.5,18.58,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:19:55",5202083,35051,8,12.5,18.58,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:00",5202084,35051,8,12.5,18.58,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:05",5202085,35051,8,12.48,18.58,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:10",5202086,35051,8,12.46,18.58,64.68,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:15",5202087,35051,8,12.48,18.58,64.68,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:20",5202088,35051,8,12.48,18.58,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:25",5202089,35051,8,12.46,18.58,64.68,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:30",5202090,35051,8,12.49,18.58,64.68,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:35",5202091,35051,8,12.46,18.58,64.68,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:40",5202092,35051,8,12.49,18.58,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:45",5202093,35051,8,12.49,18.58,64.68,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:50",5202094,35051,8,12.48,18.58,64.68,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:20:55",5202095,35051,8,12.49,18.58,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:00",5202096,35051,8,12.49,18.58,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:05",5202097,35051,8,12.49,18.58,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:10",5202098,35051,8,12.48,18.58,64.68,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:15",5202099,35051,8,12.49,18.56,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:20",5202100,35051,8,12.49,18.58,64.68,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:25",5202101,35051,8,12.49,18.58,64.68,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:30",5202102,35051,8,12.49,18.58,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:35",5202103,35051,8,12.49,18.58,64.68,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:40",5202104,35051,8,12.49,18.58,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:45",5202105,35051,8,12.49,18.58,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:50",5202106,35051,8,12.49,18.58,64.68,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:21:55",5202107,35051,8,12.49,18.56,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:00",5202108,35051,8,12.48,18.58,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:05",5202109,35051,8,12.49,18.58,64.68,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:10",5202110,35051,8,12.5,18.58,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:15",5202111,35051,8,12.5,18.58,64.68,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:20",5202112,35051,8,12.5,18.56,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:25",5202113,35051,8,12.5,18.58,64.68,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:30",5202114,35051,8,12.5,18.58,64.68,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:35",5202115,35051,8,12.49,18.56,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:40",5202116,35051,8,12.47,18.58,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:45",5202117,35051,8,12.5,18.58,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:50",5202118,35051,8,12.47,18.56,64.68,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:22:55",5202119,35051,8,12.5,18.56,64.68,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:00",5202120,35051,8,12.5,18.56,64.68,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:05",5202121,35051,8,12.48,18.56,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:10",5202122,35051,8,12.48,18.58,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:15",5202123,35051,8,12.48,18.56,64.68,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:20",5202124,35051,8,12.48,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:25",5202125,35051,8,12.46,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:30",5202126,35051,8,12.49,18.56,64.68,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:35",5202127,35051,8,12.48,18.56,64.68,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:40",5202128,35051,8,12.49,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:45",5202129,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:50",5202130,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:23:55",5202131,35051,8,12.49,18.56,64.68,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:00",5202132,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:05",5202133,35051,8,12.49,18.56,64.68,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:10",5202134,35051,8,12.49,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:15",5202135,35051,8,12.46,18.56,64.68,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:20",5202136,35051,8,12.49,18.56,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:25",5202137,35051,8,12.49,18.56,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:30",5202138,35051,8,12.46,18.56,64.68,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:35",5202139,35051,8,12.49,18.56,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:40",5202140,35051,8,12.49,18.56,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:45",5202141,35051,8,12.47,18.56,64.68,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:50",5202142,35051,8,12.49,18.56,64.68,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:24:55",5202143,35051,8,12.46,18.56,64.68,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:00",5202144,35051,8,12.49,18.56,64.68,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:05",5202145,35051,8,12.5,18.56,64.68,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:10",5202146,35051,8,12.5,18.56,64.68,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:15",5202147,35051,8,12.5,18.56,64.68,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:20",5202148,35051,8,12.5,18.56,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:25",5202149,35051,8,12.47,18.56,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:30",5202150,35051,8,12.5,18.56,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:35",5202151,35051,8,12.46,18.56,64.68,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:40",5202152,35051,8,12.47,18.56,64.68,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:45",5202153,35051,8,12.49,18.56,64.68,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:50",5202154,35051,8,12.47,18.56,64.68,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:25:55",5202155,35051,8,12.49,18.56,64.68,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:00",5202156,35051,8,12.47,18.56,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:05",5202157,35051,8,12.48,18.56,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:10",5202158,35051,8,12.48,18.56,64.68,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:15",5202159,35051,8,12.48,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:20",5202160,35051,8,12.48,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:25",5202161,35051,8,12.48,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:30",5202162,35051,8,12.48,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:35",5202163,35051,8,12.49,18.56,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:40",5202164,35051,8,12.45,18.56,64.68,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:45",5202165,35051,8,12.49,18.56,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:50",5202166,35051,8,12.48,18.56,64.68,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:26:55",5202167,35051,8,12.48,18.56,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:00",5202168,35051,8,12.48,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:05",5202169,35051,8,12.49,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:10",5202170,35051,8,12.49,18.56,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:15",5202171,35051,8,12.49,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:20",5202172,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:25",5202173,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:30",5202174,35051,8,12.49,18.56,64.68,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:35",5202175,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:40",5202176,35051,8,12.49,18.56,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:45",5202177,35051,8,12.49,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:50",5202178,35051,8,12.49,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:27:55",5202179,35051,8,12.49,18.56,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:00",5202180,35051,8,12.47,18.56,64.68,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:05",5202181,35051,8,12.47,18.56,64.68,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:10",5202182,35051,8,12.47,18.56,64.68,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:15",5202183,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:20",5202184,35051,8,12.5,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:25",5202185,35051,8,12.46,18.56,64.68,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:30",5202186,35051,8,12.5,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:35",5202187,35051,8,12.5,18.56,64.68,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:40",5202188,35051,8,12.5,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:45",5202189,35051,8,12.5,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:50",5202190,35051,8,12.5,18.56,64.68,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:28:55",5202191,35051,8,12.49,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:00",5202192,35051,8,12.49,18.56,64.68,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:05",5202193,35051,8,12.48,18.56,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:10",5202194,35051,8,12.48,18.56,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:15",5202195,35051,8,12.49,18.56,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:20",5202196,35051,8,12.48,18.56,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:25",5202197,35051,8,12.48,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:30",5202198,35051,8,12.49,18.56,64.68,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:35",5202199,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:40",5202200,35051,8,12.48,18.56,64.68,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:45",5202201,35051,8,12.49,18.56,64.68,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:50",5202202,35051,8,12.49,18.56,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:29:55",5202203,35051,8,12.49,18.56,64.68,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:00",5202204,35051,8,12.49,18.56,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:05",5202205,35051,8,12.47,18.56,64.68,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:10",5202206,35051,8,12.48,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:15",5202207,35051,8,12.49,18.56,64.68,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:20",5202208,35051,8,12.48,18.56,64.68,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:25",5202209,35051,8,12.49,18.56,64.68,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:30",5202210,35051,8,12.49,18.56,64.75,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:35",5202211,35051,8,12.48,18.56,64.68,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:40",5202212,35051,8,12.49,18.56,64.68,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:45",5202213,35051,8,12.49,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:50",5202214,35051,8,12.48,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:30:55",5202215,35051,8,12.46,18.56,64.68,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:00",5202216,35051,8,12.49,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:05",5202217,35051,8,12.49,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:10",5202218,35051,8,12.49,18.56,64.68,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:15",5202219,35051,8,12.5,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:20",5202220,35051,8,12.49,18.56,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:25",5202221,35051,8,12.49,18.56,64.68,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:30",5202222,35051,8,12.5,18.56,64.68,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:35",5202223,35051,8,12.5,18.56,64.68,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:40",5202224,35051,8,12.49,18.56,64.68,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:45",5202225,35051,8,12.5,18.56,64.68,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:50",5202226,35051,8,12.5,18.56,64.68,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:31:55",5202227,35051,8,12.5,18.56,64.75,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:00",5202228,35051,8,12.5,18.56,64.68,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:05",5202229,35051,8,12.48,18.56,64.75,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:10",5202230,35051,8,12.48,18.56,64.68,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:15",5202231,35051,8,12.48,18.56,64.68,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:20",5202232,35051,8,12.47,18.56,64.68,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:25",5202233,35051,8,12.48,18.56,64.68,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:30",5202234,35051,8,12.49,18.56,64.68,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:35",5202235,35051,8,12.49,18.56,64.68,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:40",5202236,35051,8,12.47,18.56,64.68,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:45",5202237,35051,8,12.49,18.56,64.75,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:50",5202238,35051,8,12.49,18.56,64.68,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:32:55",5202239,35051,8,12.49,18.56,64.68,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:00",5202240,35051,8,12.49,18.56,64.68,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:05",5202241,35051,8,12.49,18.56,64.68,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:10",5202242,35051,8,12.49,18.56,64.68,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:15",5202243,35051,8,12.48,18.56,64.68,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:20",5202244,35051,8,12.49,18.56,64.68,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:25",5202245,35051,8,12.49,18.56,64.68,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:30",5202246,35051,8,12.49,18.56,64.68,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:35",5202247,35051,8,12.49,18.56,64.68,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:40",5202248,35051,8,12.46,18.56,64.68,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:45",5202249,35051,8,12.48,18.56,64.75,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:50",5202250,35051,8,12.48,18.56,64.68,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:33:55",5202251,35051,8,12.48,18.56,64.68,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:00",5202252,35051,8,12.48,18.56,64.68,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:05",5202253,35051,8,12.49,18.56,64.68,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:10",5202254,35051,8,12.49,18.56,64.75,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:15",5202255,35051,8,12.49,18.53,64.68,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:20",5202256,35051,8,12.49,18.53,64.75,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:25",5202257,35051,8,12.49,18.53,64.68,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:30",5202258,35051,8,12.49,18.53,64.75,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:35",5202259,35051,8,12.49,18.53,64.68,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:40",5202260,35051,8,12.49,18.56,64.68,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:45",5202261,35051,8,12.49,18.56,64.68,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:50",5202262,35051,8,12.5,18.53,64.68,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:34:55",5202263,35051,8,12.49,18.53,64.68,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:00",5202264,35051,8,12.47,18.53,64.68,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:05",5202265,35051,8,12.46,18.56,64.68,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:10",5202266,35051,8,12.46,18.53,64.75,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:15",5202267,35051,8,12.47,18.53,64.68,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:20",5202268,35051,8,12.48,18.53,64.68,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:25",5202269,35051,8,12.48,18.56,64.75,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:30",5202270,35051,8,12.49,18.53,64.68,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:35",5202271,35051,8,12.46,18.53,64.68,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:40",5202272,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:45",5202273,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:50",5202274,35051,8,12.48,18.53,64.68,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:35:55",5202275,35051,8,12.47,18.53,64.68,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:00",5202276,35051,8,12.48,18.56,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:05",5202277,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:10",5202278,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:15",5202279,35051,8,12.49,18.53,64.68,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:20",5202280,35051,8,12.46,18.53,64.68,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:25",5202281,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:30",5202282,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:35",5202283,35051,8,12.49,18.53,64.68,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:40",5202284,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:45",5202285,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:50",5202286,35051,8,12.46,18.53,64.68,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:36:55",5202287,35051,8,12.46,18.53,64.68,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:00",5202288,35051,8,12.49,18.53,64.75,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:05",5202289,35051,8,12.49,18.53,64.68,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:10",5202290,35051,8,12.49,18.53,64.68,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:15",5202291,35051,8,12.49,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:20",5202292,35051,8,12.49,18.53,64.68,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:25",5202293,35051,8,12.5,18.53,64.68,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:30",5202294,35051,8,12.5,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:35",5202295,35051,8,12.5,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:40",5202296,35051,8,12.49,18.56,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:45",5202297,35051,8,12.47,18.53,64.68,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:50",5202298,35051,8,12.5,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:37:55",5202299,35051,8,12.5,18.53,64.68,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:00",5202300,35051,8,12.49,18.53,64.68,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:05",5202301,35051,8,12.48,18.53,64.68,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:10",5202302,35051,8,12.48,18.56,64.75,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:15",5202303,35051,8,12.48,18.53,64.68,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:20",5202304,35051,8,12.48,18.53,64.75,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:25",5202305,35051,8,12.48,18.53,64.75,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:30",5202306,35051,8,12.49,18.56,64.75,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:35",5202307,35051,8,12.49,18.56,64.75,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:40",5202308,35051,8,12.47,18.53,64.68,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:45",5202309,35051,8,12.49,18.53,64.68,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:50",5202310,35051,8,12.49,18.53,64.68,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:38:55",5202311,35051,8,12.49,18.53,64.68,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:00",5202312,35051,8,12.49,18.53,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:05",5202313,35051,8,12.48,18.53,64.75,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:10",5202314,35051,8,12.49,18.53,64.75,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:15",5202315,35051,8,12.48,18.53,64.75,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:20",5202316,35051,8,12.48,18.53,64.68,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:25",5202317,35051,8,12.49,18.53,64.68,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:30",5202318,35051,8,12.48,18.53,64.68,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:35",5202319,35051,8,12.48,18.53,64.68,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:40",5202320,35051,8,12.48,18.53,64.68,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:45",5202321,35051,8,12.48,18.53,64.68,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:50",5202322,35051,8,12.47,18.53,64.68,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:39:55",5202323,35051,8,12.49,18.53,64.75,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:00",5202324,35051,8,12.46,18.53,64.75,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:05",5202325,35051,8,12.47,18.53,64.68,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:10",5202326,35051,8,12.49,18.53,64.68,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:15",5202327,35051,8,12.49,18.53,64.68,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:20",5202328,35051,8,12.49,18.53,64.68,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:25",5202329,35051,8,12.5,18.53,64.68,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:30",5202330,35051,8,12.5,18.53,64.68,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:35",5202331,35051,8,12.5,18.53,64.68,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:40",5202332,35051,8,12.5,18.53,64.68,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:45",5202333,35051,8,12.5,18.53,64.68,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:50",5202334,35051,8,12.47,18.53,64.68,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:40:55",5202335,35051,8,12.5,18.53,64.68,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:00",5202336,35051,8,12.5,18.53,64.68,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:05",5202337,35051,8,12.48,18.53,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:10",5202338,35051,8,12.48,18.53,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:15",5202339,35051,8,12.48,18.53,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:20",5202340,35051,8,12.48,18.53,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:25",5202341,35051,8,12.48,18.53,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:30",5202342,35051,8,12.49,18.53,64.68,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:35",5202343,35051,8,12.48,18.53,64.75,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:40",5202344,35051,8,12.49,18.53,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:45",5202345,35051,8,12.49,18.53,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:50",5202346,35051,8,12.49,18.53,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:41:55",5202347,35051,8,12.49,18.53,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:00",5202348,35051,8,12.48,18.53,64.68,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:05",5202349,35051,8,12.48,18.53,64.68,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:10",5202350,35051,8,12.49,18.53,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:15",5202351,35051,8,12.48,18.53,64.68,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:20",5202352,35051,8,12.48,18.53,64.75,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:25",5202353,35051,8,12.49,18.53,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:30",5202354,35051,8,12.49,18.53,64.68,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:35",5202355,35051,8,12.49,18.53,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:40",5202356,35051,8,12.49,18.53,64.68,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:45",5202357,35051,8,12.49,18.53,64.68,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:50",5202358,35051,8,12.49,18.53,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:42:55",5202359,35051,8,12.49,18.53,64.75,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:00",5202360,35051,8,12.49,18.53,64.75,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:05",5202361,35051,8,12.49,18.53,64.75,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:10",5202362,35051,8,12.49,18.53,64.75,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:15",5202363,35051,8,12.49,18.53,64.75,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:20",5202364,35051,8,12.5,18.53,64.75,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:25",5202365,35051,8,12.49,18.53,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:30",5202366,35051,8,12.47,18.53,64.75,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:35",5202367,35051,8,12.49,18.53,64.68,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:40",5202368,35051,8,12.49,18.53,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:45",5202369,35051,8,12.49,18.53,64.68,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:50",5202370,35051,8,12.49,18.53,64.75,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:43:55",5202371,35051,8,12.5,18.53,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:00",5202372,35051,8,12.5,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:05",5202373,35051,8,12.48,18.53,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:10",5202374,35051,8,12.48,18.53,64.75,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:15",5202375,35051,8,12.46,18.53,64.75,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:20",5202376,35051,8,12.48,18.53,64.68,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:25",5202377,35051,8,12.46,18.53,64.75,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:30",5202378,35051,8,12.49,18.53,64.75,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:35",5202379,35051,8,12.49,18.53,64.68,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:40",5202380,35051,8,12.49,18.53,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:45",5202381,35051,8,12.49,18.53,64.68,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:50",5202382,35051,8,12.49,18.53,64.68,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:44:55",5202383,35051,8,12.49,18.53,64.75,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:00",5202384,35051,8,12.48,18.53,64.75,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:05",5202385,35051,8,12.48,18.53,64.75,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:10",5202386,35051,8,12.47,18.53,64.75,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:15",5202387,35051,8,12.49,18.53,64.75,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:20",5202388,35051,8,12.48,18.53,64.75,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:25",5202389,35051,8,12.49,18.53,64.75,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:30",5202390,35051,8,12.49,18.53,64.75,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:35",5202391,35051,8,12.48,18.53,64.75,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:40",5202392,35051,8,12.49,18.53,64.75,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:45",5202393,35051,8,12.48,18.53,64.75,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:50",5202394,35051,8,12.49,18.53,64.75,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:45:55",5202395,35051,8,12.48,18.53,64.75,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:00",5202396,35051,8,12.48,18.53,64.75,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:05",5202397,35051,8,12.48,18.53,64.75,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:10",5202398,35051,8,12.49,18.53,64.68,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:15",5202399,35051,8,12.49,18.53,64.75,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:20",5202400,35051,8,12.5,18.53,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:25",5202401,35051,8,12.49,18.53,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:30",5202402,35051,8,12.47,18.53,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:35",5202403,35051,8,12.5,18.53,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:40",5202404,35051,8,12.5,18.53,64.68,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:45",5202405,35051,8,12.49,18.53,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:50",5202406,35051,8,12.49,18.53,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:46:55",5202407,35051,8,12.49,18.53,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:00",5202408,35051,8,12.49,18.53,64.68,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:05",5202409,35051,8,12.48,18.53,64.75,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:10",5202410,35051,8,12.48,18.53,64.68,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:15",5202411,35051,8,12.48,18.53,64.68,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:20",5202412,35051,8,12.48,18.53,64.68,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:25",5202413,35051,8,12.48,18.53,64.68,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:30",5202414,35051,8,12.46,18.53,64.68,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:35",5202415,35051,8,12.49,18.53,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:40",5202416,35051,8,12.48,18.53,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:45",5202417,35051,8,12.49,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:50",5202418,35051,8,12.49,18.53,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:47:55",5202419,35051,8,12.48,18.53,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:00",5202420,35051,8,12.48,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:05",5202421,35051,8,12.49,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:10",5202422,35051,8,12.48,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:15",5202423,35051,8,12.48,18.53,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:20",5202424,35051,8,12.48,18.53,64.68,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:25",5202425,35051,8,12.47,18.53,64.68,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:30",5202426,35051,8,12.48,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:35",5202427,35051,8,12.48,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:40",5202428,35051,8,12.49,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:45",5202429,35051,8,12.48,18.53,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:50",5202430,35051,8,12.49,18.53,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:48:55",5202431,35051,8,12.48,18.53,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:00",5202432,35051,8,12.45,18.53,64.68,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:05",5202433,35051,8,12.49,18.53,64.68,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:10",5202434,35051,8,12.49,18.53,64.68,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:15",5202435,35051,8,12.49,18.53,64.75,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:20",5202436,35051,8,12.46,18.53,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:25",5202437,35051,8,12.49,18.53,64.68,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:30",5202438,35051,8,12.46,18.53,64.75,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:35",5202439,35051,8,12.49,18.53,64.75,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:40",5202440,35051,8,12.49,18.53,64.75,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:45",5202441,35051,8,12.49,18.53,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:50",5202442,35051,8,12.49,18.53,64.68,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:49:55",5202443,35051,8,12.5,18.53,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:00",5202444,35051,8,12.49,18.53,64.68,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:05",5202445,35051,8,12.48,18.53,64.75,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:10",5202446,35051,8,12.48,18.53,64.75,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:15",5202447,35051,8,12.48,18.53,64.68,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:20",5202448,35051,8,12.48,18.53,64.75,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:25",5202449,35051,8,12.48,18.53,64.75,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:30",5202450,35051,8,12.48,18.53,64.75,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:35",5202451,35051,8,12.48,18.53,64.75,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:40",5202452,35051,8,12.48,18.53,64.75,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:45",5202453,35051,8,12.48,18.53,64.75,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:50",5202454,35051,8,12.47,18.53,64.75,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:50:55",5202455,35051,8,12.48,18.53,64.75,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:00",5202456,35051,8,12.48,18.53,64.75,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:05",5202457,35051,8,12.47,18.53,64.75,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:10",5202458,35051,8,12.48,18.53,64.75,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:15",5202459,35051,8,12.49,18.53,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:20",5202460,35051,8,12.49,18.53,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:25",5202461,35051,8,12.48,18.53,64.75,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:30",5202462,35051,8,12.48,18.51,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:35",5202463,35051,8,12.48,18.53,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:40",5202464,35051,8,12.48,18.53,64.75,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:45",5202465,35051,8,12.48,18.51,64.75,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:50",5202466,35051,8,12.48,18.53,64.75,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:51:55",5202467,35051,8,12.49,18.53,64.75,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:00",5202468,35051,8,12.48,18.51,64.75,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:05",5202469,35051,8,12.49,18.53,64.75,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:10",5202470,35051,8,12.47,18.51,64.75,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:15",5202471,35051,8,12.49,18.53,64.75,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:20",5202472,35051,8,12.49,18.51,64.75,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:25",5202473,35051,8,12.49,18.51,64.75,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:30",5202474,35051,8,12.49,18.51,64.75,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:35",5202475,35051,8,12.49,18.51,64.75,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:40",5202476,35051,8,12.5,18.51,64.75,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:45",5202477,35051,8,12.49,18.51,64.75,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:50",5202478,35051,8,12.49,18.51,64.75,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:52:55",5202479,35051,8,12.49,18.51,64.75,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:00",5202480,35051,8,12.49,18.51,64.75,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:05",5202481,35051,8,12.48,18.51,64.75,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:10",5202482,35051,8,12.47,18.51,64.75,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:15",5202483,35051,8,12.48,18.51,64.75,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:20",5202484,35051,8,12.48,18.51,64.75,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:25",5202485,35051,8,12.46,18.51,64.75,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:30",5202486,35051,8,12.48,18.51,64.75,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:35",5202487,35051,8,12.49,18.51,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:40",5202488,35051,8,12.48,18.51,64.75,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:45",5202489,35051,8,12.49,18.51,64.75,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:50",5202490,35051,8,12.46,18.51,64.75,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:53:55",5202491,35051,8,12.49,18.51,64.68,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:00",5202492,35051,8,12.48,18.51,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:05",5202493,35051,8,12.49,18.51,64.75,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:10",5202494,35051,8,12.48,18.51,64.68,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:15",5202495,35051,8,12.47,18.51,64.75,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:20",5202496,35051,8,12.47,18.51,64.75,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:25",5202497,35051,8,12.49,18.51,64.75,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:30",5202498,35051,8,12.48,18.51,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:35",5202499,35051,8,12.48,18.51,64.75,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:40",5202500,35051,8,12.48,18.51,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:45",5202501,35051,8,12.48,18.51,64.75,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:50",5202502,35051,8,12.48,18.51,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:54:55",5202503,35051,8,12.48,18.51,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:00",5202504,35051,8,12.49,18.51,64.75,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:05",5202505,35051,8,12.49,18.51,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:10",5202506,35051,8,12.49,18.51,64.75,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:15",5202507,35051,8,12.47,18.51,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:20",5202508,35051,8,12.49,18.51,64.75,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:25",5202509,35051,8,12.48,18.51,64.75,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:30",5202510,35051,8,12.49,18.51,64.75,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:35",5202511,35051,8,12.49,18.51,64.75,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:40",5202512,35051,8,12.5,18.51,64.75,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:45",5202513,35051,8,12.49,18.51,64.75,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:50",5202514,35051,8,12.48,18.51,64.75,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:55:55",5202515,35051,8,12.48,18.51,64.75,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:00",5202516,35051,8,12.5,18.51,64.75,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:05",5202517,35051,8,12.48,18.51,64.75,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:10",5202518,35051,8,12.48,18.51,64.75,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:15",5202519,35051,8,12.48,18.51,64.75,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:20",5202520,35051,8,12.48,18.51,64.75,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:25",5202521,35051,8,12.48,18.51,64.75,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:30",5202522,35051,8,12.48,18.51,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:35",5202523,35051,8,12.49,18.51,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:40",5202524,35051,8,12.48,18.51,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:45",5202525,35051,8,12.46,18.51,64.75,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:50",5202526,35051,8,12.48,18.51,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:56:55",5202527,35051,8,12.48,18.51,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:00",5202528,35051,8,12.48,18.51,64.75,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:05",5202529,35051,8,12.48,18.51,64.75,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:10",5202530,35051,8,12.47,18.51,64.75,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:15",5202531,35051,8,12.46,18.51,64.75,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:20",5202532,35051,8,12.48,18.51,64.75,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:25",5202533,35051,8,12.46,18.51,64.75,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:30",5202534,35051,8,12.47,18.51,64.75,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:35",5202535,35051,8,12.48,18.51,64.75,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:40",5202536,35051,8,12.48,18.51,64.75,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:45",5202537,35051,8,12.48,18.51,64.75,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:50",5202538,35051,8,12.48,18.51,64.75,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:57:55",5202539,35051,8,12.48,18.51,64.75,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:00",5202540,35051,8,12.48,18.51,64.75,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:05",5202541,35051,8,12.49,18.51,64.75,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:10",5202542,35051,8,12.49,18.51,64.75,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:15",5202543,35051,8,12.48,18.51,64.75,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:20",5202544,35051,8,12.49,18.51,64.75,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:25",5202545,35051,8,12.49,18.51,64.75,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:30",5202546,35051,8,12.49,18.51,64.75,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:35",5202547,35051,8,12.46,18.51,64.75,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:40",5202548,35051,8,12.49,18.51,64.75,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:45",5202549,35051,8,12.49,18.51,64.75,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:50",5202550,35051,8,12.49,18.51,64.75,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:58:55",5202551,35051,8,12.49,18.51,64.75,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:00",5202552,35051,8,12.46,18.51,64.75,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:05",5202553,35051,8,12.48,18.51,64.75,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:10",5202554,35051,8,12.48,18.51,64.75,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:15",5202555,35051,8,12.48,18.51,64.75,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:20",5202556,35051,8,12.48,18.51,64.75,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:25",5202557,35051,8,12.48,18.51,64.75,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:30",5202558,35051,8,12.46,18.51,64.75,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:35",5202559,35051,8,12.48,18.51,64.75,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:40",5202560,35051,8,12.48,18.51,64.75,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:45",5202561,35051,8,12.48,18.51,64.75,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:50",5202562,35051,8,12.48,18.51,64.75,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 08:59:55",5202563,35051,8,12.48,18.51,64.75,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:00",5202564,35051,8,12.48,18.51,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:05",5202565,35051,8,12.48,18.51,64.75,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:10",5202566,35051,8,12.48,18.51,64.75,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:15",5202567,35051,8,12.48,18.51,64.75,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:20",5202568,35051,8,12.48,18.51,64.75,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:25",5202569,35051,8,12.46,18.51,64.75,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:30",5202570,35051,8,12.48,18.51,64.75,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:35",5202571,35051,8,12.48,18.51,64.75,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:40",5202572,35051,8,12.46,18.51,64.75,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:45",5202573,35051,8,12.48,18.51,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:50",5202574,35051,8,12.48,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:00:55",5202575,35051,8,12.48,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:00",5202576,35051,8,12.48,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:05",5202577,35051,8,12.49,18.51,64.75,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:10",5202578,35051,8,12.49,18.51,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:15",5202579,35051,8,12.49,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:20",5202580,35051,8,12.49,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:25",5202581,35051,8,12.48,18.51,64.75,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:30",5202582,35051,8,12.47,18.51,64.75,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:35",5202583,35051,8,12.49,18.51,64.75,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:40",5202584,35051,8,12.49,18.51,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:45",5202585,35051,8,12.49,18.51,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:50",5202586,35051,8,12.49,18.51,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:01:55",5202587,35051,8,12.49,18.51,64.75,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:00",5202588,35051,8,12.49,18.51,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:05",5202589,35051,8,12.46,18.51,64.75,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:10",5202590,35051,8,12.47,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:15",5202591,35051,8,12.48,18.48,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:20",5202592,35051,8,12.48,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:25",5202593,35051,8,12.48,18.51,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:30",5202594,35051,8,12.48,18.48,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:35",5202595,35051,8,12.48,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:40",5202596,35051,8,12.48,18.51,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:45",5202597,35051,8,12.49,18.48,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:50",5202598,35051,8,12.48,18.51,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:02:55",5202599,35051,8,12.48,18.48,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:00",5202600,35051,8,12.48,18.48,64.75,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:05",5202601,35051,8,12.48,18.48,64.75,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:10",5202602,35051,8,12.48,18.48,64.75,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:15",5202603,35051,8,12.48,18.48,64.75,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:20",5202604,35051,8,12.48,18.48,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:25",5202605,35051,8,12.48,18.48,64.75,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:30",5202606,35051,8,12.48,18.48,64.75,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:35",5202607,35051,8,12.49,18.48,64.82,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:40",5202608,35051,8,12.48,18.48,64.82,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:45",5202609,35051,8,12.48,18.48,64.75,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:50",5202610,35051,8,12.48,18.48,64.75,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:03:55",5202611,35051,8,12.48,18.48,64.75,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:00",5202612,35051,8,12.48,18.48,64.75,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:05",5202613,35051,8,12.49,18.48,64.75,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:10",5202614,35051,8,12.49,18.48,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:15",5202615,35051,8,12.49,18.48,64.75,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:20",5202616,35051,8,12.49,18.48,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:25",5202617,35051,8,12.49,18.48,64.75,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:30",5202618,35051,8,12.49,18.48,64.75,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:35",5202619,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:40",5202620,35051,8,12.49,18.48,64.75,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:45",5202621,35051,8,12.47,18.48,64.75,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:50",5202622,35051,8,12.49,18.48,64.75,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:04:55",5202623,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:00",5202624,35051,8,12.46,18.48,64.75,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:05",5202625,35051,8,12.48,18.48,64.75,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:10",5202626,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:15",5202627,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:20",5202628,35051,8,12.48,18.48,64.75,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:25",5202629,35051,8,12.48,18.48,64.75,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:30",5202630,35051,8,12.48,18.48,64.75,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:35",5202631,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:40",5202632,35051,8,12.46,18.48,64.75,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:45",5202633,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:50",5202634,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:05:55",5202635,35051,8,12.48,18.48,64.75,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:00",5202636,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:05",5202637,35051,8,12.48,18.48,64.75,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:10",5202638,35051,8,12.48,18.48,64.75,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:15",5202639,35051,8,12.48,18.48,64.75,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:20",5202640,35051,8,12.48,18.48,64.75,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:25",5202641,35051,8,12.46,18.48,64.75,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:30",5202642,35051,8,12.48,18.48,64.82,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:35",5202643,35051,8,12.48,18.48,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:40",5202644,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:45",5202645,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:50",5202646,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:06:55",5202647,35051,8,12.48,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:00",5202648,35051,8,12.46,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:05",5202649,35051,8,12.47,18.48,64.75,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:10",5202650,35051,8,12.47,18.48,64.75,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:15",5202651,35051,8,12.47,18.48,64.75,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:20",5202652,35051,8,12.47,18.48,64.75,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:25",5202653,35051,8,12.49,18.48,64.75,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:30",5202654,35051,8,12.49,18.48,64.75,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:35",5202655,35051,8,12.49,18.48,64.75,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:40",5202656,35051,8,12.49,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:45",5202657,35051,8,12.49,18.48,64.82,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:50",5202658,35051,8,12.47,18.48,64.82,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:07:55",5202659,35051,8,12.49,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:00",5202660,35051,8,12.49,18.48,64.82,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:05",5202661,35051,8,12.46,18.48,64.82,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:10",5202662,35051,8,12.48,18.48,64.82,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:15",5202663,35051,8,12.48,18.48,64.82,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:20",5202664,35051,8,12.48,18.48,64.82,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:25",5202665,35051,8,12.44,18.48,64.82,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:30",5202666,35051,8,12.46,18.48,64.82,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:35",5202667,35051,8,12.48,18.48,64.82,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:40",5202668,35051,8,12.48,18.48,64.82,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:45",5202669,35051,8,12.48,18.48,64.82,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:50",5202670,35051,8,12.46,18.48,64.82,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:08:55",5202671,35051,8,12.46,18.48,64.82,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:00",5202672,35051,8,12.48,18.48,64.82,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:05",5202673,35051,8,12.48,18.48,64.82,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:10",5202674,35051,8,12.46,18.48,64.82,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:15",5202675,35051,8,12.48,18.48,64.82,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:20",5202676,35051,8,12.48,18.48,64.75,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:25",5202677,35051,8,12.48,18.48,64.75,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:30",5202678,35051,8,12.46,18.48,64.82,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:35",5202679,35051,8,12.48,18.48,64.75,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:40",5202680,35051,8,12.48,18.48,64.75,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:45",5202681,35051,8,12.46,18.48,64.82,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:50",5202682,35051,8,12.47,18.48,64.82,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:09:55",5202683,35051,8,12.48,18.48,64.82,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:00",5202684,35051,8,12.46,18.48,64.75,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:05",5202685,35051,8,12.49,18.48,64.75,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:10",5202686,35051,8,12.49,18.48,64.75,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:15",5202687,35051,8,12.49,18.48,64.75,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:20",5202688,35051,8,12.49,18.48,64.75,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:25",5202689,35051,8,12.49,18.48,64.75,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:30",5202690,35051,8,12.49,18.48,64.82,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:35",5202691,35051,8,12.49,18.48,64.82,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:40",5202692,35051,8,12.49,18.48,64.82,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:45",5202693,35051,8,12.49,18.48,64.82,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:50",5202694,35051,8,12.49,18.48,64.82,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:10:55",5202695,35051,8,12.49,18.48,64.75,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:00",5202696,35051,8,12.49,18.48,64.82,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:05",5202697,35051,8,12.47,18.48,64.82,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:10",5202698,35051,8,12.48,18.48,64.82,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:15",5202699,35051,8,12.47,18.48,64.82,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:20",5202700,35051,8,12.47,18.48,64.82,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:25",5202701,35051,8,12.47,18.48,64.82,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:30",5202702,35051,8,12.48,18.48,64.82,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:35",5202703,35051,8,12.48,18.48,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:40",5202704,35051,8,12.48,18.48,64.82,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:45",5202705,35051,8,12.47,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:50",5202706,35051,8,12.48,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:11:55",5202707,35051,8,12.48,18.48,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:00",5202708,35051,8,12.46,18.48,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:05",5202709,35051,8,12.48,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:10",5202710,35051,8,12.48,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:15",5202711,35051,8,12.46,18.48,64.82,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:20",5202712,35051,8,12.48,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:25",5202713,35051,8,12.48,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:30",5202714,35051,8,12.48,18.48,64.82,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:35",5202715,35051,8,12.48,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:40",5202716,35051,8,12.46,18.48,64.82,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:45",5202717,35051,8,12.48,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:50",5202718,35051,8,12.48,18.48,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:12:55",5202719,35051,8,12.46,18.48,64.75,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:00",5202720,35051,8,12.48,18.48,64.75,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:05",5202721,35051,8,12.49,18.48,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:10",5202722,35051,8,12.49,18.48,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:15",5202723,35051,8,12.49,18.46,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:20",5202724,35051,8,12.49,18.48,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:25",5202725,35051,8,12.49,18.48,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:30",5202726,35051,8,12.49,18.48,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:35",5202727,35051,8,12.49,18.48,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:40",5202728,35051,8,12.49,18.48,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:45",5202729,35051,8,12.49,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:50",5202730,35051,8,12.49,18.48,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:13:55",5202731,35051,8,12.49,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:00",5202732,35051,8,12.49,18.48,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:05",5202733,35051,8,12.48,18.48,64.82,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:10",5202734,35051,8,12.48,18.48,64.82,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:15",5202735,35051,8,12.48,18.48,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:20",5202736,35051,8,12.48,18.48,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:25",5202737,35051,8,12.48,18.48,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:30",5202738,35051,8,12.48,18.48,64.82,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:35",5202739,35051,8,12.48,18.48,64.75,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:40",5202740,35051,8,12.48,18.48,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:45",5202741,35051,8,12.46,18.48,64.82,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:50",5202742,35051,8,12.45,18.48,64.82,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:14:55",5202743,35051,8,12.48,18.48,64.82,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:00",5202744,35051,8,12.46,18.48,64.82,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:05",5202745,35051,8,12.45,18.48,64.75,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:10",5202746,35051,8,12.46,18.48,64.75,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:15",5202747,35051,8,12.48,18.48,64.82,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:20",5202748,35051,8,12.48,18.48,64.82,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:25",5202749,35051,8,12.48,18.48,64.82,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:30",5202750,35051,8,12.48,18.48,64.82,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:35",5202751,35051,8,12.46,18.48,64.82,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:40",5202752,35051,8,12.48,18.48,64.82,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:45",5202753,35051,8,12.46,18.48,64.82,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:50",5202754,35051,8,12.46,18.48,64.82,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:15:55",5202755,35051,8,12.48,18.48,64.82,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:00",5202756,35051,8,12.45,18.46,64.82,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:05",5202757,35051,8,12.49,18.48,64.82,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:10",5202758,35051,8,12.49,18.48,64.82,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:15",5202759,35051,8,12.47,18.46,64.82,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:20",5202760,35051,8,12.46,18.48,64.82,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:25",5202761,35051,8,12.49,18.46,64.82,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:30",5202762,35051,8,12.49,18.46,64.82,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:35",5202763,35051,8,12.49,18.46,64.82,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:40",5202764,35051,8,12.49,18.46,64.82,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:45",5202765,35051,8,12.49,18.46,64.82,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:50",5202766,35051,8,12.49,18.46,64.82,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:16:55",5202767,35051,8,12.49,18.46,64.82,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:00",5202768,35051,8,12.49,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:05",5202769,35051,8,12.47,18.46,64.82,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:10",5202770,35051,8,12.47,18.46,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:15",5202771,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:20",5202772,35051,8,12.47,18.46,64.82,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:25",5202773,35051,8,12.47,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:30",5202774,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:35",5202775,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:40",5202776,35051,8,12.48,18.46,64.82,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:45",5202777,35051,8,12.48,18.46,64.82,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:50",5202778,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:17:55",5202779,35051,8,12.48,18.46,64.82,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:00",5202780,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:05",5202781,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:10",5202782,35051,8,12.48,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:15",5202783,35051,8,12.47,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:20",5202784,35051,8,12.48,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:25",5202785,35051,8,12.47,18.46,64.82,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:30",5202786,35051,8,12.48,18.46,64.82,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:35",5202787,35051,8,12.48,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:40",5202788,35051,8,12.48,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:45",5202789,35051,8,12.48,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:50",5202790,35051,8,12.48,18.46,64.82,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:18:55",5202791,35051,8,12.48,18.46,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:00",5202792,35051,8,12.48,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:05",5202793,35051,8,12.46,18.46,64.82,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:10",5202794,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:15",5202795,35051,8,12.49,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:20",5202796,35051,8,12.49,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:25",5202797,35051,8,12.48,18.46,64.82,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:30",5202798,35051,8,12.49,18.46,64.82,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:35",5202799,35051,8,12.49,18.46,64.82,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:40",5202800,35051,8,12.49,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:45",5202801,35051,8,12.49,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:50",5202802,35051,8,12.49,18.46,64.82,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:19:55",5202803,35051,8,12.46,18.46,64.82,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:00",5202804,35051,8,12.49,18.46,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:05",5202805,35051,8,12.47,18.46,64.82,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:10",5202806,35051,8,12.47,18.46,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:15",5202807,35051,8,12.47,18.46,64.89,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:20",5202808,35051,8,12.47,18.46,64.82,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:25",5202809,35051,8,12.47,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:30",5202810,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:35",5202811,35051,8,12.48,18.46,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:40",5202812,35051,8,12.48,18.46,64.82,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:45",5202813,35051,8,12.46,18.46,64.82,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:50",5202814,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:20:55",5202815,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:00",5202816,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:05",5202817,35051,8,12.48,18.46,64.82,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:10",5202818,35051,8,12.48,18.46,64.82,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:15",5202819,35051,8,12.48,18.46,64.82,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:20",5202820,35051,8,12.48,18.46,64.82,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:25",5202821,35051,8,12.48,18.46,64.82,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:30",5202822,35051,8,12.48,18.46,64.82,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:35",5202823,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:40",5202824,35051,8,12.48,18.46,64.82,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:45",5202825,35051,8,12.48,18.46,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:50",5202826,35051,8,12.46,18.46,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:21:55",5202827,35051,8,12.48,18.46,64.82,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:00",5202828,35051,8,12.48,18.46,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:05",5202829,35051,8,12.49,18.46,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:10",5202830,35051,8,12.47,18.46,64.82,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:15",5202831,35051,8,12.49,18.46,64.82,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:20",5202832,35051,8,12.49,18.46,64.82,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:25",5202833,35051,8,12.49,18.46,64.89,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:30",5202834,35051,8,12.49,18.46,64.89,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:35",5202835,35051,8,12.49,18.46,64.82,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:40",5202836,35051,8,12.47,18.46,64.82,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:45",5202837,35051,8,12.46,18.46,64.89,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:50",5202838,35051,8,12.46,18.46,64.82,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:22:55",5202839,35051,8,12.48,18.46,64.82,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:00",5202840,35051,8,12.49,18.46,64.82,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:05",5202841,35051,8,12.47,18.46,64.89,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:10",5202842,35051,8,12.47,18.46,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:15",5202843,35051,8,12.44,18.46,64.89,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:20",5202844,35051,8,12.47,18.46,64.82,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:25",5202845,35051,8,12.48,18.46,64.82,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:30",5202846,35051,8,12.48,18.46,64.82,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:35",5202847,35051,8,12.46,18.46,64.89,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:40",5202848,35051,8,12.47,18.46,64.89,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:45",5202849,35051,8,12.48,18.46,64.89,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:50",5202850,35051,8,12.46,18.46,64.82,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:23:55",5202851,35051,8,12.48,18.46,64.82,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:00",5202852,35051,8,12.48,18.46,64.82,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:05",5202853,35051,8,12.48,18.46,64.89,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:10",5202854,35051,8,12.46,18.46,64.82,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:15",5202855,35051,8,12.48,18.46,64.82,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:20",5202856,35051,8,12.48,18.46,64.82,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:25",5202857,35051,8,12.48,18.46,64.82,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:30",5202858,35051,8,12.45,18.46,64.82,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:35",5202859,35051,8,12.48,18.46,64.82,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:40",5202860,35051,8,12.48,18.46,64.82,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:45",5202861,35051,8,12.46,18.46,64.82,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:50",5202862,35051,8,12.48,18.46,64.82,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:24:55",5202863,35051,8,12.48,18.46,64.82,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:00",5202864,35051,8,12.48,18.46,64.82,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:05",5202865,35051,8,12.49,18.43,64.82,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:10",5202866,35051,8,12.49,18.46,64.82,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:15",5202867,35051,8,12.49,18.43,64.82,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:20",5202868,35051,8,12.46,18.43,64.82,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:25",5202869,35051,8,12.46,18.43,64.82,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:30",5202870,35051,8,12.49,18.43,64.82,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:35",5202871,35051,8,12.49,18.46,64.82,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:40",5202872,35051,8,12.48,18.46,64.89,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:45",5202873,35051,8,12.49,18.43,64.89,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:50",5202874,35051,8,12.49,18.43,64.89,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:25:55",5202875,35051,8,12.48,18.43,64.82,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:00",5202876,35051,8,12.49,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:05",5202877,35051,8,12.45,18.43,64.89,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:10",5202878,35051,8,12.44,18.43,64.89,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:15",5202879,35051,8,12.47,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:20",5202880,35051,8,12.46,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:25",5202881,35051,8,12.47,18.43,64.89,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:30",5202882,35051,8,12.47,18.43,64.89,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:35",5202883,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:40",5202884,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:45",5202885,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:50",5202886,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:26:55",5202887,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:00",5202888,35051,8,12.46,18.43,64.89,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:05",5202889,35051,8,12.48,18.43,64.89,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:10",5202890,35051,8,12.48,18.43,64.89,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:15",5202891,35051,8,12.48,18.43,64.89,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:20",5202892,35051,8,12.46,18.43,64.89,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:25",5202893,35051,8,12.48,18.43,64.89,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:30",5202894,35051,8,12.48,18.43,64.89,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:35",5202895,35051,8,12.48,18.43,64.89,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:40",5202896,35051,8,12.48,18.43,64.82,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:45",5202897,35051,8,12.48,18.43,64.89,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:50",5202898,35051,8,12.47,18.43,64.82,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:27:55",5202899,35051,8,12.48,18.43,64.82,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:00",5202900,35051,8,12.48,18.43,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:05",5202901,35051,8,12.49,18.43,64.82,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:10",5202902,35051,8,12.49,18.43,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:15",5202903,35051,8,12.46,18.43,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:20",5202904,35051,8,12.47,18.46,64.82,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:25",5202905,35051,8,12.49,18.43,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:30",5202906,35051,8,12.46,18.43,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:35",5202907,35051,8,12.48,18.43,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:40",5202908,35051,8,12.49,18.46,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:45",5202909,35051,8,12.47,18.43,64.82,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:50",5202910,35051,8,12.46,18.43,64.82,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:28:55",5202911,35051,8,12.49,18.43,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:00",5202912,35051,8,12.49,18.43,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:05",5202913,35051,8,12.47,18.43,64.89,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:10",5202914,35051,8,12.46,18.43,64.82,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:15",5202915,35051,8,12.47,18.43,64.89,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:20",5202916,35051,8,12.47,18.43,64.82,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:25",5202917,35051,8,12.47,18.43,64.89,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:30",5202918,35051,8,12.48,18.43,64.89,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:35",5202919,35051,8,12.48,18.43,64.89,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:40",5202920,35051,8,12.45,18.43,64.89,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:45",5202921,35051,8,12.48,18.43,64.82,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:50",5202922,35051,8,12.48,18.43,64.82,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:29:55",5202923,35051,8,12.43,18.43,64.82,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:00",5202924,35051,8,12.48,18.43,64.82,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:05",5202925,35051,8,12.48,18.43,64.89,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:10",5202926,35051,8,12.45,18.43,64.89,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:15",5202927,35051,8,12.48,18.43,64.82,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:20",5202928,35051,8,12.43,18.43,64.82,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:25",5202929,35051,8,12.47,18.43,64.82,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:30",5202930,35051,8,12.45,18.43,64.82,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:35",5202931,35051,8,12.48,18.43,64.82,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:40",5202932,35051,8,12.48,18.43,64.82,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:45",5202933,35051,8,12.48,18.43,64.82,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:50",5202934,35051,8,12.44,18.43,64.89,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:30:55",5202935,35051,8,12.48,18.43,64.82,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:00",5202936,35051,8,12.44,18.43,64.89,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:05",5202937,35051,8,12.49,18.43,64.89,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:10",5202938,35051,8,12.46,18.43,64.89,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:15",5202939,35051,8,12.49,18.43,64.82,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:20",5202940,35051,8,12.49,18.43,64.82,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:25",5202941,35051,8,12.49,18.43,64.89,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:30",5202942,35051,8,12.46,18.43,64.89,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:35",5202943,35051,8,12.49,18.43,64.89,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:40",5202944,35051,8,12.49,18.43,64.89,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:45",5202945,35051,8,12.49,18.43,64.89,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:50",5202946,35051,8,12.46,18.43,64.89,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:31:55",5202947,35051,8,12.49,18.43,64.89,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:00",5202948,35051,8,12.49,18.43,64.89,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:05",5202949,35051,8,12.47,18.43,64.89,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:10",5202950,35051,8,12.42,18.43,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:15",5202951,35051,8,12.47,18.43,64.89,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:20",5202952,35051,8,12.47,18.43,64.89,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:25",5202953,35051,8,12.47,18.43,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:30",5202954,35051,8,12.48,18.43,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:35",5202955,35051,8,12.48,18.43,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:40",5202956,35051,8,12.48,18.43,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:45",5202957,35051,8,12.48,18.43,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:50",5202958,35051,8,12.48,18.43,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:32:55",5202959,35051,8,12.48,18.43,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:00",5202960,35051,8,12.48,18.43,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:05",5202961,35051,8,12.45,18.43,64.89,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:10",5202962,35051,8,12.48,18.43,64.89,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:15",5202963,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:20",5202964,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:25",5202965,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:30",5202966,35051,8,12.48,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:35",5202967,35051,8,12.47,18.43,64.89,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:40",5202968,35051,8,12.48,18.43,64.89,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:45",5202969,35051,8,12.47,18.43,64.89,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:50",5202970,35051,8,12.47,18.43,64.89,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:33:55",5202971,35051,8,12.48,18.43,64.89,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:00",5202972,35051,8,12.48,18.43,64.89,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:05",5202973,35051,8,12.47,18.43,64.89,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:10",5202974,35051,8,12.49,18.43,64.89,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:15",5202975,35051,8,12.48,18.43,64.95,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:20",5202976,35051,8,12.49,18.43,64.95,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:25",5202977,35051,8,12.48,18.43,64.95,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:30",5202978,35051,8,12.49,18.43,64.89,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:35",5202979,35051,8,12.49,18.43,64.89,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:40",5202980,35051,8,12.49,18.43,64.95,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:45",5202981,35051,8,12.49,18.43,64.89,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:50",5202982,35051,8,12.46,18.43,64.95,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:34:55",5202983,35051,8,12.46,18.43,64.89,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:00",5202984,35051,8,12.49,18.43,64.89,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:05",5202985,35051,8,12.47,18.43,64.95,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:10",5202986,35051,8,12.48,18.43,64.89,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:15",5202987,35051,8,12.45,18.43,64.89,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:20",5202988,35051,8,12.47,18.43,64.89,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:25",5202989,35051,8,12.45,18.43,64.89,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:30",5202990,35051,8,12.48,18.43,64.89,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:35",5202991,35051,8,12.45,18.43,64.89,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:40",5202992,35051,8,12.48,18.43,64.89,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:45",5202993,35051,8,12.48,18.43,64.89,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:50",5202994,35051,8,12.48,18.43,64.89,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:35:55",5202995,35051,8,12.48,18.43,64.89,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:00",5202996,35051,8,12.48,18.43,64.89,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:05",5202997,35051,8,12.48,18.43,64.89,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:10",5202998,35051,8,12.45,18.43,64.89,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:15",5202999,35051,8,12.48,18.43,64.89,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:20",5203000,35051,8,12.48,18.43,64.89,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:25",5203001,35051,8,12.48,18.43,64.89,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:30",5203002,35051,8,12.48,18.43,64.89,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:35",5203003,35051,8,12.48,18.43,64.89,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:40",5203004,35051,8,12.48,18.43,64.89,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:45",5203005,35051,8,12.48,18.43,64.95,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:50",5203006,35051,8,12.44,18.43,64.95,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:36:55",5203007,35051,8,12.44,18.43,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:00",5203008,35051,8,12.48,18.43,64.89,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:05",5203009,35051,8,12.49,18.43,64.89,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:10",5203010,35051,8,12.49,18.43,64.89,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:15",5203011,35051,8,12.49,18.43,64.95,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:20",5203012,35051,8,12.49,18.43,64.95,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:25",5203013,35051,8,12.49,18.43,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:30",5203014,35051,8,12.49,18.43,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:35",5203015,35051,8,12.49,18.43,64.89,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:40",5203016,35051,8,12.49,18.43,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:45",5203017,35051,8,12.49,18.43,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:50",5203018,35051,8,12.49,18.43,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:37:55",5203019,35051,8,12.49,18.43,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:00",5203020,35051,8,12.49,18.43,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:05",5203021,35051,8,12.47,18.43,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:10",5203022,35051,8,12.47,18.43,64.95,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:15",5203023,35051,8,12.47,18.43,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:20",5203024,35051,8,12.47,18.43,64.95,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:25",5203025,35051,8,12.47,18.43,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:30",5203026,35051,8,12.48,18.43,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:35",5203027,35051,8,12.48,18.43,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:40",5203028,35051,8,12.48,18.43,64.95,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:45",5203029,35051,8,12.48,18.43,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:50",5203030,35051,8,12.48,18.43,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:38:55",5203031,35051,8,12.47,18.43,64.95,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:00",5203032,35051,8,12.48,18.43,64.95,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:05",5203033,35051,8,12.47,18.43,64.95,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:10",5203034,35051,8,12.48,18.43,64.89,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:15",5203035,35051,8,12.46,18.43,64.89,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:20",5203036,35051,8,12.48,18.43,64.89,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:25",5203037,35051,8,12.48,18.43,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:30",5203038,35051,8,12.48,18.43,64.95,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:35",5203039,35051,8,12.45,18.43,64.95,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:40",5203040,35051,8,12.48,18.43,64.89,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:45",5203041,35051,8,12.48,18.43,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:50",5203042,35051,8,12.48,18.43,64.95,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:39:55",5203043,35051,8,12.48,18.43,64.95,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:00",5203044,35051,8,12.48,18.43,64.89,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:05",5203045,35051,8,12.46,18.43,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:10",5203046,35051,8,12.48,18.43,64.95,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:15",5203047,35051,8,12.48,18.43,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:20",5203048,35051,8,12.48,18.43,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:25",5203049,35051,8,12.49,18.43,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:30",5203050,35051,8,12.49,18.43,64.95,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:35",5203051,35051,8,12.46,18.43,64.95,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:40",5203052,35051,8,12.49,18.43,64.95,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:45",5203053,35051,8,12.48,18.43,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:50",5203054,35051,8,12.49,18.4,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:40:55",5203055,35051,8,12.49,18.43,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:00",5203056,35051,8,12.48,18.43,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:05",5203057,35051,8,12.44,18.4,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:10",5203058,35051,8,12.47,18.4,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:15",5203059,35051,8,12.47,18.43,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:20",5203060,35051,8,12.47,18.4,64.95,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:25",5203061,35051,8,12.47,18.43,64.95,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:30",5203062,35051,8,12.48,18.4,64.95,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:35",5203063,35051,8,12.48,18.4,64.95,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:40",5203064,35051,8,12.48,18.4,64.95,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:45",5203065,35051,8,12.48,18.4,64.95,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:50",5203066,35051,8,12.48,18.4,64.95,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:41:55",5203067,35051,8,12.48,18.4,64.95,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:00",5203068,35051,8,12.48,18.4,64.95,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:05",5203069,35051,8,12.48,18.4,64.95,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:10",5203070,35051,8,12.48,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:15",5203071,35051,8,12.45,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:20",5203072,35051,8,12.48,18.43,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:25",5203073,35051,8,12.48,18.4,64.95,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:30",5203074,35051,8,12.48,18.4,64.95,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:35",5203075,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:40",5203076,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:45",5203077,35051,8,12.48,18.4,64.95,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:50",5203078,35051,8,12.45,18.4,64.95,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:42:55",5203079,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:00",5203080,35051,8,12.48,18.4,64.95,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:05",5203081,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:10",5203082,35051,8,12.46,18.4,64.95,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:15",5203083,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:20",5203084,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:25",5203085,35051,8,12.48,18.4,64.95,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:30",5203086,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:35",5203087,35051,8,12.46,18.4,64.95,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:40",5203088,35051,8,12.49,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:45",5203089,35051,8,12.49,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:50",5203090,35051,8,12.49,18.4,64.95,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:43:55",5203091,35051,8,12.49,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:00",5203092,35051,8,12.47,18.4,64.95,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:05",5203093,35051,8,12.48,18.4,64.95,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:10",5203094,35051,8,12.47,18.4,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:15",5203095,35051,8,12.47,18.4,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:20",5203096,35051,8,12.47,18.4,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:25",5203097,35051,8,12.47,18.4,64.95,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:30",5203098,35051,8,12.48,18.4,64.95,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:35",5203099,35051,8,12.48,18.4,64.95,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:40",5203100,35051,8,12.48,18.4,64.95,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:45",5203101,35051,8,12.48,18.4,64.95,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:50",5203102,35051,8,12.48,18.4,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:44:55",5203103,35051,8,12.46,18.4,64.95,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:00",5203104,35051,8,12.48,18.4,64.95,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:05",5203105,35051,8,12.48,18.4,64.95,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:10",5203106,35051,8,12.47,18.4,64.95,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:15",5203107,35051,8,12.48,18.4,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:20",5203108,35051,8,12.48,18.4,64.95,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:25",5203109,35051,8,12.48,18.4,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:30",5203110,35051,8,12.48,18.4,64.95,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:35",5203111,35051,8,12.48,18.4,64.95,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:40",5203112,35051,8,12.48,18.4,64.95,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:45",5203113,35051,8,12.47,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:50",5203114,35051,8,12.48,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:45:55",5203115,35051,8,12.47,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:00",5203116,35051,8,12.48,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:05",5203117,35051,8,12.48,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:10",5203118,35051,8,12.48,18.4,64.95,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:15",5203119,35051,8,12.48,18.4,64.95,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:20",5203120,35051,8,12.49,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:25",5203121,35051,8,12.49,18.4,64.95,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:30",5203122,35051,8,12.49,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:35",5203123,35051,8,12.48,18.4,64.95,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:40",5203124,35051,8,12.48,18.4,64.95,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:45",5203125,35051,8,12.48,18.4,64.95,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:50",5203126,35051,8,12.48,18.4,64.95,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:46:55",5203127,35051,8,12.48,18.4,64.95,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:00",5203128,35051,8,12.49,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:05",5203129,35051,8,12.47,18.4,64.95,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:10",5203130,35051,8,12.47,18.4,64.95,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:15",5203131,35051,8,12.47,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:20",5203132,35051,8,12.47,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:25",5203133,35051,8,12.44,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:30",5203134,35051,8,12.48,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:35",5203135,35051,8,12.44,18.4,64.95,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:40",5203136,35051,8,12.47,18.4,64.95,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:45",5203137,35051,8,12.47,18.4,64.95,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:50",5203138,35051,8,12.46,18.4,64.95,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:47:55",5203139,35051,8,12.47,18.4,64.95,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:00",5203140,35051,8,12.48,18.4,64.95,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:05",5203141,35051,8,12.45,18.4,64.95,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:10",5203142,35051,8,12.48,18.4,64.95,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:15",5203143,35051,8,12.47,18.4,64.95,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:20",5203144,35051,8,12.48,18.4,64.95,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:25",5203145,35051,8,12.48,18.4,64.95,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:30",5203146,35051,8,12.48,18.4,64.95,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:35",5203147,35051,8,12.48,18.4,64.95,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:40",5203148,35051,8,12.46,18.4,64.95,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:45",5203149,35051,8,12.48,18.4,64.95,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:50",5203150,35051,8,12.48,18.4,64.95,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:48:55",5203151,35051,8,12.48,18.4,64.95,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:00",5203152,35051,8,12.48,18.4,64.95,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:05",5203153,35051,8,12.48,18.4,64.95,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:10",5203154,35051,8,12.48,18.4,64.95,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:15",5203155,35051,8,12.48,18.4,64.95,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:20",5203156,35051,8,12.48,18.4,64.95,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:25",5203157,35051,8,12.48,18.4,64.95,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:30",5203158,35051,8,12.46,18.4,64.95,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:35",5203159,35051,8,12.47,18.4,64.95,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:40",5203160,35051,8,12.48,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:45",5203161,35051,8,12.49,18.4,64.95,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:50",5203162,35051,8,12.49,18.4,64.95,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:49:55",5203163,35051,8,12.48,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:00",5203164,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:05",5203165,35051,8,12.47,18.4,64.95,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:10",5203166,35051,8,12.47,18.4,64.95,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:15",5203167,35051,8,12.45,18.4,64.95,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:20",5203168,35051,8,12.46,18.4,64.95,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:25",5203169,35051,8,12.47,18.4,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:30",5203170,35051,8,12.47,18.4,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:35",5203171,35051,8,12.47,18.4,64.89,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:40",5203172,35051,8,12.48,18.4,64.89,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:45",5203173,35051,8,12.48,18.4,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:50",5203174,35051,8,12.48,18.4,64.95,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:50:55",5203175,35051,8,12.48,18.4,64.95,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:00",5203176,35051,8,12.48,18.4,64.95,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:05",5203177,35051,8,12.47,18.4,64.89,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:10",5203178,35051,8,12.48,18.4,64.89,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:15",5203179,35051,8,12.47,18.4,64.95,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:20",5203180,35051,8,12.47,18.4,64.95,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:25",5203181,35051,8,12.48,18.4,64.95,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:30",5203182,35051,8,12.47,18.4,64.95,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:35",5203183,35051,8,12.48,18.4,64.95,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:40",5203184,35051,8,12.45,18.4,64.95,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:45",5203185,35051,8,12.44,18.4,64.95,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:50",5203186,35051,8,12.47,18.4,64.95,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:51:55",5203187,35051,8,12.48,18.4,64.95,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:00",5203188,35051,8,12.47,18.4,64.95,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:05",5203189,35051,8,12.47,18.4,64.89,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:10",5203190,35051,8,12.48,18.4,64.95,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:15",5203191,35051,8,12.48,18.4,64.95,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:20",5203192,35051,8,12.46,18.4,64.95,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:25",5203193,35051,8,12.46,18.4,64.95,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:30",5203194,35051,8,12.49,18.4,64.95,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:35",5203195,35051,8,12.48,18.38,64.95,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:40",5203196,35051,8,12.49,18.38,64.95,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:45",5203197,35051,8,12.48,18.38,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:50",5203198,35051,8,12.48,18.4,64.95,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:52:55",5203199,35051,8,12.49,18.38,64.95,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:00",5203200,35051,8,12.48,18.38,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:05",5203201,35051,8,12.47,18.4,64.95,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:10",5203202,35051,8,12.44,18.38,64.95,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:15",5203203,35051,8,12.44,18.38,64.95,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:20",5203204,35051,8,12.47,18.38,64.89,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:25",5203205,35051,8,12.47,18.4,64.95,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:30",5203206,35051,8,12.47,18.38,64.95,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:35",5203207,35051,8,12.47,18.38,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:40",5203208,35051,8,12.47,18.38,64.95,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:45",5203209,35051,8,12.47,18.38,64.95,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:50",5203210,35051,8,12.47,18.38,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:53:55",5203211,35051,8,12.46,18.38,64.95,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:00",5203212,35051,8,12.47,18.38,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:05",5203213,35051,8,12.47,18.4,64.95,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:10",5203214,35051,8,12.45,18.38,64.95,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:15",5203215,35051,8,12.47,18.38,64.95,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:20",5203216,35051,8,12.47,18.38,64.95,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:25",5203217,35051,8,12.44,18.38,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:30",5203218,35051,8,12.45,18.38,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:35",5203219,35051,8,12.47,18.38,64.95,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:40",5203220,35051,8,12.48,18.38,64.95,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:45",5203221,35051,8,12.47,18.38,64.95,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:50",5203222,35051,8,12.48,18.38,64.95,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:54:55",5203223,35051,8,12.47,18.38,64.95,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:00",5203224,35051,8,12.47,18.38,64.95,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:05",5203225,35051,8,12.48,18.38,64.95,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:10",5203226,35051,8,12.48,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:15",5203227,35051,8,12.48,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:20",5203228,35051,8,12.48,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:25",5203229,35051,8,12.48,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:30",5203230,35051,8,12.48,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:35",5203231,35051,8,12.48,18.38,64.95,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:40",5203232,35051,8,12.48,18.38,64.95,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:45",5203233,35051,8,12.48,18.38,64.95,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:50",5203234,35051,8,12.48,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:55:55",5203235,35051,8,12.46,18.38,64.95,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:00",5203236,35051,8,12.48,18.38,64.95,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:05",5203237,35051,8,12.47,18.38,64.95,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:10",5203238,35051,8,12.46,18.38,64.95,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:15",5203239,35051,8,12.47,18.38,64.95,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:20",5203240,35051,8,12.46,18.38,64.95,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:25",5203241,35051,8,12.47,18.38,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:30",5203242,35051,8,12.47,18.38,64.95,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:35",5203243,35051,8,12.46,18.38,64.95,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:40",5203244,35051,8,12.44,18.38,64.95,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:45",5203245,35051,8,12.47,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:50",5203246,35051,8,12.46,18.38,64.95,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:56:55",5203247,35051,8,12.48,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:00",5203248,35051,8,12.48,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:05",5203249,35051,8,12.47,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:10",5203250,35051,8,12.48,18.38,64.95,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:15",5203251,35051,8,12.46,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:20",5203252,35051,8,12.48,18.38,64.95,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:25",5203253,35051,8,12.45,18.38,64.95,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:30",5203254,35051,8,12.48,18.38,64.95,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:35",5203255,35051,8,12.46,18.38,64.95,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:40",5203256,35051,8,12.47,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:45",5203257,35051,8,12.47,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:50",5203258,35051,8,12.47,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:57:55",5203259,35051,8,12.47,18.38,64.95,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:00",5203260,35051,8,12.47,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:05",5203261,35051,8,12.48,18.38,64.95,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:10",5203262,35051,8,12.48,18.38,64.95,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:15",5203263,35051,8,12.46,18.38,64.95,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:20",5203264,35051,8,12.48,18.38,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:25",5203265,35051,8,12.48,18.38,65.02,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:30",5203266,35051,8,12.48,18.38,64.95,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:35",5203267,35051,8,12.46,18.38,64.95,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:40",5203268,35051,8,12.48,18.38,64.95,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:45",5203269,35051,8,12.48,18.38,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:50",5203270,35051,8,12.48,18.38,64.95,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:58:55",5203271,35051,8,12.48,18.38,64.95,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:00",5203272,35051,8,12.47,18.38,64.95,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:05",5203273,35051,8,12.47,18.38,65.02,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:10",5203274,35051,8,12.47,18.38,64.95,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:15",5203275,35051,8,12.47,18.38,64.95,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:20",5203276,35051,8,12.47,18.38,64.95,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:25",5203277,35051,8,12.47,18.38,64.95,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:30",5203278,35051,8,12.47,18.38,64.95,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:35",5203279,35051,8,12.47,18.38,64.95,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:40",5203280,35051,8,12.47,18.38,64.95,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:45",5203281,35051,8,12.48,18.38,64.95,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:50",5203282,35051,8,12.48,18.38,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 09:59:55",5203283,35051,8,12.47,18.38,64.95,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:00",5203284,35051,8,12.47,18.38,64.95,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:05",5203285,35051,8,12.47,18.38,64.95,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:10",5203286,35051,8,12.46,18.38,64.95,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:15",5203287,35051,8,12.46,18.38,64.95,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:20",5203288,35051,8,12.47,18.38,64.95,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:25",5203289,35051,8,12.47,18.38,64.95,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:30",5203290,35051,8,12.47,18.38,64.95,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:35",5203291,35051,8,12.47,18.38,64.95,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:40",5203292,35051,8,12.45,18.38,64.95,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:45",5203293,35051,8,12.47,18.38,64.95,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:50",5203294,35051,8,12.47,18.38,64.95,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:00:55",5203295,35051,8,12.46,18.38,64.95,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:00",5203296,35051,8,12.47,18.38,64.95,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:05",5203297,35051,8,12.47,18.38,64.95,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:10",5203298,35051,8,12.48,18.38,64.95,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:15",5203299,35051,8,12.48,18.38,64.95,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:20",5203300,35051,8,12.48,18.38,64.95,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:25",5203301,35051,8,12.48,18.38,64.95,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:30",5203302,35051,8,12.48,18.38,64.95,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:35",5203303,35051,8,12.48,18.38,64.95,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:40",5203304,35051,8,12.48,18.38,64.95,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:45",5203305,35051,8,12.48,18.38,64.95,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:50",5203306,35051,8,12.46,18.38,64.95,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:01:55",5203307,35051,8,12.48,18.38,64.95,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:00",5203308,35051,8,12.47,18.38,64.95,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:05",5203309,35051,8,12.47,18.38,64.95,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:10",5203310,35051,8,12.47,18.38,64.95,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:15",5203311,35051,8,12.47,18.38,64.95,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:20",5203312,35051,8,12.47,18.38,64.95,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:25",5203313,35051,8,12.47,18.38,64.95,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:30",5203314,35051,8,12.48,18.38,64.95,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:35",5203315,35051,8,12.47,18.38,64.95,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:40",5203316,35051,8,12.47,18.38,64.95,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:45",5203317,35051,8,12.47,18.38,64.95,3.432039,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:50",5203318,35051,8,12.47,18.38,64.95,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:02:55",5203319,35051,8,12.47,18.38,64.95,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:00",5203320,35051,8,12.47,18.38,64.95,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:05",5203321,35051,8,12.47,18.38,64.95,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:10",5203322,35051,8,12.47,18.38,64.95,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:15",5203323,35051,8,12.46,18.38,64.95,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:20",5203324,35051,8,12.47,18.38,64.95,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:25",5203325,35051,8,12.46,18.38,64.95,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:30",5203326,35051,8,12.45,18.38,64.95,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:35",5203327,35051,8,12.47,18.38,64.95,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:40",5203328,35051,8,12.47,18.38,64.95,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:45",5203329,35051,8,12.46,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:50",5203330,35051,8,12.47,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:03:55",5203331,35051,8,12.47,18.38,64.95,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:00",5203332,35051,8,12.47,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:05",5203333,35051,8,12.47,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:10",5203334,35051,8,12.48,18.38,64.95,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:15",5203335,35051,8,12.48,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:20",5203336,35051,8,12.47,18.38,64.95,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:25",5203337,35051,8,12.48,18.38,64.95,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:30",5203338,35051,8,12.48,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:35",5203339,35051,8,12.48,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:40",5203340,35051,8,12.48,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:45",5203341,35051,8,12.48,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:50",5203342,35051,8,12.48,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:04:55",5203343,35051,8,12.48,18.38,64.95,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:00",5203344,35051,8,12.48,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:05",5203345,35051,8,12.47,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:10",5203346,35051,8,12.47,18.38,64.95,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:15",5203347,35051,8,12.47,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:20",5203348,35051,8,12.47,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:25",5203349,35051,8,12.47,18.38,64.95,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:30",5203350,35051,8,12.47,18.38,64.95,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:35",5203351,35051,8,12.47,18.38,64.95,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:40",5203352,35051,8,12.47,18.38,64.95,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:45",5203353,35051,8,12.47,18.38,64.95,3.432714,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:50",5203354,35051,8,12.48,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:05:55",5203355,35051,8,12.47,18.38,64.95,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:00",5203356,35051,8,12.47,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:05",5203357,35051,8,12.47,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:10",5203358,35051,8,12.46,18.38,64.95,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:15",5203359,35051,8,12.47,18.38,64.95,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:20",5203360,35051,8,12.46,18.38,64.95,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:25",5203361,35051,8,12.47,18.38,64.95,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:30",5203362,35051,8,12.48,18.38,65.02,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:35",5203363,35051,8,12.47,18.38,65.02,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:40",5203364,35051,8,12.48,18.38,65.02,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:45",5203365,35051,8,12.47,18.38,65.02,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:50",5203366,35051,8,12.47,18.38,65.02,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:06:55",5203367,35051,8,12.47,18.38,64.95,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:00",5203368,35051,8,12.48,18.38,65.02,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:05",5203369,35051,8,12.48,18.38,64.95,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:10",5203370,35051,8,12.48,18.38,65.02,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:15",5203371,35051,8,12.48,18.38,64.95,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:20",5203372,35051,8,12.48,18.38,64.95,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:25",5203373,35051,8,12.48,18.38,65.02,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:30",5203374,35051,8,12.48,18.38,65.02,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:35",5203375,35051,8,12.48,18.38,65.02,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:40",5203376,35051,8,12.48,18.38,65.02,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:45",5203377,35051,8,12.48,18.38,65.02,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:50",5203378,35051,8,12.48,18.38,65.02,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:07:55",5203379,35051,8,12.48,18.38,65.02,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:00",5203380,35051,8,12.48,18.38,65.02,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:05",5203381,35051,8,12.47,18.38,65.02,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:10",5203382,35051,8,12.47,18.38,65.02,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:15",5203383,35051,8,12.47,18.38,65.02,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:20",5203384,35051,8,12.47,18.38,65.02,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:25",5203385,35051,8,12.47,18.38,64.95,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:30",5203386,35051,8,12.47,18.38,65.02,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:35",5203387,35051,8,12.46,18.38,65.02,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:40",5203388,35051,8,12.47,18.38,65.02,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:45",5203389,35051,8,12.47,18.38,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:50",5203390,35051,8,12.47,18.38,65.02,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:08:55",5203391,35051,8,12.47,18.38,64.95,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:00",5203392,35051,8,12.48,18.35,64.95,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:05",5203393,35051,8,12.47,18.38,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:10",5203394,35051,8,12.47,18.38,65.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:15",5203395,35051,8,12.47,18.38,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:20",5203396,35051,8,12.47,18.35,65.02,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:25",5203397,35051,8,12.47,18.38,65.02,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:30",5203398,35051,8,12.45,18.38,65.02,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:35",5203399,35051,8,12.47,18.38,65.02,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:40",5203400,35051,8,12.47,18.38,65.02,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:45",5203401,35051,8,12.47,18.38,64.95,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:50",5203402,35051,8,12.47,18.38,65.02,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:09:55",5203403,35051,8,12.47,18.38,65.02,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:00",5203404,35051,8,12.47,18.38,65.02,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:05",5203405,35051,8,12.48,18.38,65.02,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:10",5203406,35051,8,12.48,18.38,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:15",5203407,35051,8,12.48,18.38,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:20",5203408,35051,8,12.48,18.38,65.02,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:25",5203409,35051,8,12.48,18.38,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:30",5203410,35051,8,12.48,18.38,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:35",5203411,35051,8,12.48,18.38,65.02,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:40",5203412,35051,8,12.48,18.38,65.02,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:45",5203413,35051,8,12.48,18.35,65.02,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:50",5203414,35051,8,12.48,18.38,65.02,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:10:55",5203415,35051,8,12.48,18.35,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:00",5203416,35051,8,12.46,18.35,65.02,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:05",5203417,35051,8,12.47,18.35,65.02,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:10",5203418,35051,8,12.47,18.35,65.02,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:15",5203419,35051,8,12.47,18.35,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:20",5203420,35051,8,12.47,18.35,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:25",5203421,35051,8,12.45,18.35,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:30",5203422,35051,8,12.48,18.38,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:35",5203423,35051,8,12.48,18.35,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:40",5203424,35051,8,12.47,18.35,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:45",5203425,35051,8,12.48,18.35,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:50",5203426,35051,8,12.48,18.35,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:11:55",5203427,35051,8,12.48,18.35,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:00",5203428,35051,8,12.47,18.38,65.02,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:05",5203429,35051,8,12.47,18.35,65.02,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:10",5203430,35051,8,12.47,18.35,65.02,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:15",5203431,35051,8,12.47,18.35,65.02,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:20",5203432,35051,8,12.47,18.35,65.02,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:25",5203433,35051,8,12.47,18.35,64.95,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:30",5203434,35051,8,12.44,18.35,64.95,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:35",5203435,35051,8,12.46,18.35,65.02,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:40",5203436,35051,8,12.47,18.35,65.02,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:45",5203437,35051,8,12.47,18.35,65.02,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:50",5203438,35051,8,12.47,18.35,64.95,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:12:55",5203439,35051,8,12.47,18.35,65.02,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:00",5203440,35051,8,12.46,18.35,65.02,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:05",5203441,35051,8,12.48,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:10",5203442,35051,8,12.46,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:15",5203443,35051,8,12.46,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:20",5203444,35051,8,12.48,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:25",5203445,35051,8,12.48,18.35,64.95,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:30",5203446,35051,8,12.48,18.35,65.02,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:35",5203447,35051,8,12.48,18.35,65.02,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:40",5203448,35051,8,12.48,18.35,65.02,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:45",5203449,35051,8,12.48,18.35,65.02,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:50",5203450,35051,8,12.48,18.35,65.02,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:13:55",5203451,35051,8,12.48,18.35,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:00",5203452,35051,8,12.48,18.35,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:05",5203453,35051,8,12.47,18.35,65.02,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:10",5203454,35051,8,12.47,18.35,65.02,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:15",5203455,35051,8,12.47,18.35,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:20",5203456,35051,8,12.47,18.35,65.02,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:25",5203457,35051,8,12.45,18.35,65.02,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:30",5203458,35051,8,12.47,18.35,65.02,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:35",5203459,35051,8,12.47,18.35,65.09,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:40",5203460,35051,8,12.47,18.35,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:45",5203461,35051,8,12.47,18.35,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:50",5203462,35051,8,12.47,18.35,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:14:55",5203463,35051,8,12.47,18.35,65.02,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:00",5203464,35051,8,12.47,18.35,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:05",5203465,35051,8,12.47,18.35,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:10",5203466,35051,8,12.47,18.35,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:15",5203467,35051,8,12.47,18.35,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:20",5203468,35051,8,12.44,18.35,65.02,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:25",5203469,35051,8,12.47,18.35,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:30",5203470,35051,8,12.47,18.35,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:35",5203471,35051,8,12.47,18.35,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:40",5203472,35051,8,12.47,18.35,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:45",5203473,35051,8,12.47,18.35,65.02,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:50",5203474,35051,8,12.47,18.35,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:15:55",5203475,35051,8,12.47,18.35,65.02,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:00",5203476,35051,8,12.47,18.35,65.09,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:05",5203477,35051,8,12.48,18.35,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:10",5203478,35051,8,12.48,18.35,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:15",5203479,35051,8,12.48,18.35,65.02,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:20",5203480,35051,8,12.48,18.35,65.02,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:25",5203481,35051,8,12.48,18.35,65.02,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:30",5203482,35051,8,12.48,18.35,65.02,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:35",5203483,35051,8,12.47,18.35,65.02,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:40",5203484,35051,8,12.48,18.35,65.02,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:45",5203485,35051,8,12.48,18.35,65.02,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:50",5203486,35051,8,12.47,18.35,65.02,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:16:55",5203487,35051,8,12.48,18.35,65.02,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:00",5203488,35051,8,12.48,18.35,65.02,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:05",5203489,35051,8,12.47,18.35,65.02,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:10",5203490,35051,8,12.44,18.35,65.02,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:15",5203491,35051,8,12.47,18.35,65.02,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:20",5203492,35051,8,12.47,18.35,65.02,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:25",5203493,35051,8,12.44,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:30",5203494,35051,8,12.44,18.35,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:35",5203495,35051,8,12.44,18.35,65.02,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:40",5203496,35051,8,12.44,18.35,65.02,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:45",5203497,35051,8,12.44,18.35,65.02,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:50",5203498,35051,8,12.47,18.35,65.02,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:17:55",5203499,35051,8,12.45,18.35,65.02,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:00",5203500,35051,8,12.47,18.35,65.02,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:05",5203501,35051,8,12.44,18.35,65.02,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:10",5203502,35051,8,12.43,18.35,65.02,3.431364,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:15",5203503,35051,8,12.47,18.35,65.02,3.431364,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:20",5203504,35051,8,12.47,18.35,65.02,3.431364,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:25",5203505,35051,8,12.47,18.35,65.02,3.431364,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:30",5203506,35051,8,12.47,18.35,65.02,3.431364,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:35",5203507,35051,8,12.47,18.35,65.02,3.431364,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:40",5203508,35051,8,12.45,18.35,65.02,3.431364,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:45",5203509,35051,8,12.47,18.35,65.02,3.431364,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:50",5203510,35051,8,12.47,18.35,65.02,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:18:55",5203511,35051,8,12.47,18.35,65.02,3.431364,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:00",5203512,35051,8,12.47,18.35,65.02,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:05",5203513,35051,8,12.48,18.35,65.02,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:10",5203514,35051,8,12.48,18.35,65.02,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:15",5203515,35051,8,12.46,18.35,65.02,3.431364,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:20",5203516,35051,8,12.48,18.35,65.02,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:25",5203517,35051,8,12.48,18.35,65.02,3.431364,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:30",5203518,35051,8,12.48,18.35,65.02,3.431364,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:35",5203519,35051,8,12.48,18.35,65.02,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:40",5203520,35051,8,12.48,18.35,65.02,3.431364,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:45",5203521,35051,8,12.46,18.35,65.02,3.431364,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:50",5203522,35051,8,12.48,18.35,65.02,3.431364,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:19:55",5203523,35051,8,12.46,18.35,65.02,3.431364,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:00",5203524,35051,8,12.46,18.35,65.02,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:05",5203525,35051,8,12.45,18.35,65.02,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:10",5203526,35051,8,12.44,18.35,65.02,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:15",5203527,35051,8,12.46,18.35,65.02,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:20",5203528,35051,8,12.43,18.35,65.02,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:25",5203529,35051,8,12.47,18.35,65.02,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:30",5203530,35051,8,12.47,18.35,65.02,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:35",5203531,35051,8,12.47,18.35,65.02,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:40",5203532,35051,8,12.47,18.35,65.02,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:45",5203533,35051,8,12.47,18.35,65.02,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:50",5203534,35051,8,12.47,18.35,65.02,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:20:55",5203535,35051,8,12.47,18.35,65.02,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:00",5203536,35051,8,12.47,18.35,65.02,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:05",5203537,35051,8,12.47,18.35,65.02,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:10",5203538,35051,8,12.47,18.35,65.02,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:15",5203539,35051,8,12.44,18.35,65.02,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:20",5203540,35051,8,12.47,18.35,65.02,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:25",5203541,35051,8,12.47,18.35,65.02,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:30",5203542,35051,8,12.46,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:35",5203543,35051,8,12.47,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:40",5203544,35051,8,12.47,18.35,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:45",5203545,35051,8,12.47,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:50",5203546,35051,8,12.47,18.33,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:21:55",5203547,35051,8,12.47,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:00",5203548,35051,8,12.47,18.35,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:05",5203549,35051,8,12.48,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:10",5203550,35051,8,12.46,18.35,65.02,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:15",5203551,35051,8,12.47,18.35,65.02,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:20",5203552,35051,8,12.48,18.35,65.02,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:25",5203553,35051,8,12.45,18.35,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:30",5203554,35051,8,12.48,18.35,65.02,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:35",5203555,35051,8,12.48,18.33,65.02,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:40",5203556,35051,8,12.48,18.33,65.02,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:45",5203557,35051,8,12.47,18.33,65.02,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:50",5203558,35051,8,12.45,18.33,65.02,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:22:55",5203559,35051,8,12.48,18.33,65.02,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:00",5203560,35051,8,12.48,18.33,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:05",5203561,35051,8,12.47,18.33,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:10",5203562,35051,8,12.44,18.33,65.02,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:15",5203563,35051,8,12.47,18.33,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:20",5203564,35051,8,12.47,18.33,65.02,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:25",5203565,35051,8,12.46,18.33,65.02,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:30",5203566,35051,8,12.47,18.33,65.02,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:35",5203567,35051,8,12.47,18.33,65.02,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:40",5203568,35051,8,12.47,18.33,65.02,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:45",5203569,35051,8,12.47,18.33,65.02,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:50",5203570,35051,8,12.47,18.33,65.02,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:23:55",5203571,35051,8,12.47,18.33,65.02,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:00",5203572,35051,8,12.44,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:05",5203573,35051,8,12.47,18.33,65.02,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:10",5203574,35051,8,12.47,18.33,65.02,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:15",5203575,35051,8,12.47,18.35,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:20",5203576,35051,8,12.47,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:25",5203577,35051,8,12.47,18.33,65.02,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:30",5203578,35051,8,12.45,18.33,65.02,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:35",5203579,35051,8,12.47,18.33,65.02,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:40",5203580,35051,8,12.46,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:45",5203581,35051,8,12.47,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:50",5203582,35051,8,12.47,18.33,65.02,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:24:55",5203583,35051,8,12.46,18.33,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:00",5203584,35051,8,12.47,18.33,65.02,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:05",5203585,35051,8,12.48,18.33,65.02,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:10",5203586,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:15",5203587,35051,8,12.45,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:20",5203588,35051,8,12.48,18.33,65.02,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:25",5203589,35051,8,12.48,18.33,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:30",5203590,35051,8,12.48,18.33,65.02,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:35",5203591,35051,8,12.46,18.33,65.02,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:40",5203592,35051,8,12.48,18.35,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:45",5203593,35051,8,12.48,18.33,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:50",5203594,35051,8,12.48,18.33,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:25:55",5203595,35051,8,12.46,18.33,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:00",5203596,35051,8,12.48,18.33,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:05",5203597,35051,8,12.47,18.33,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:10",5203598,35051,8,12.47,18.33,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:15",5203599,35051,8,12.45,18.33,65.02,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:20",5203600,35051,8,12.45,18.33,65.02,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:25",5203601,35051,8,12.47,18.33,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:30",5203602,35051,8,12.47,18.33,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:35",5203603,35051,8,12.47,18.33,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:40",5203604,35051,8,12.47,18.33,65.02,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:45",5203605,35051,8,12.47,18.33,65.02,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:50",5203606,35051,8,12.47,18.33,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:26:55",5203607,35051,8,12.47,18.33,65.02,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:00",5203608,35051,8,12.47,18.33,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:05",5203609,35051,8,12.47,18.33,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:10",5203610,35051,8,12.47,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:15",5203611,35051,8,12.47,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:20",5203612,35051,8,12.47,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:25",5203613,35051,8,12.47,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:30",5203614,35051,8,12.44,18.33,65.02,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:35",5203615,35051,8,12.44,18.33,65.09,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:40",5203616,35051,8,12.44,18.33,65.02,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:45",5203617,35051,8,12.47,18.33,65.02,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:50",5203618,35051,8,12.44,18.33,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:27:55",5203619,35051,8,12.47,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:00",5203620,35051,8,12.47,18.33,65.02,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:05",5203621,35051,8,12.48,18.33,65.02,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:10",5203622,35051,8,12.48,18.33,65.02,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:15",5203623,35051,8,12.48,18.33,65.02,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:20",5203624,35051,8,12.47,18.33,65.02,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:25",5203625,35051,8,12.48,18.33,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:30",5203626,35051,8,12.46,18.33,65.02,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:35",5203627,35051,8,12.46,18.33,65.02,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:40",5203628,35051,8,12.46,18.33,65.02,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:45",5203629,35051,8,12.46,18.33,65.02,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:50",5203630,35051,8,12.48,18.33,65.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:28:55",5203631,35051,8,12.44,18.33,65.02,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:00",5203632,35051,8,12.46,18.33,65.02,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:05",5203633,35051,8,12.46,18.33,65.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:10",5203634,35051,8,12.46,18.33,65.02,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:15",5203635,35051,8,12.43,18.33,65.02,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:20",5203636,35051,8,12.41,18.33,65.02,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:25",5203637,35051,8,12.46,18.33,65.02,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:30",5203638,35051,8,12.47,18.33,65.02,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:35",5203639,35051,8,12.47,18.33,65.02,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:40",5203640,35051,8,12.47,18.33,65.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:45",5203641,35051,8,12.47,18.33,65.02,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:50",5203642,35051,8,12.47,18.33,65.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:29:55",5203643,35051,8,12.47,18.33,65.02,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:00",5203644,35051,8,12.43,18.33,65.02,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:05",5203645,35051,8,12.47,18.33,65.02,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:10",5203646,35051,8,12.47,18.33,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:15",5203647,35051,8,12.45,18.33,65.02,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:20",5203648,35051,8,12.47,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:25",5203649,35051,8,12.45,18.33,65.02,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:30",5203650,35051,8,12.47,18.33,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:35",5203651,35051,8,12.47,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:40",5203652,35051,8,12.45,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:45",5203653,35051,8,12.47,18.33,65.02,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:50",5203654,35051,8,12.47,18.33,65.02,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:30:55",5203655,35051,8,12.47,18.33,65.02,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:00",5203656,35051,8,12.47,18.33,65.02,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:05",5203657,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:10",5203658,35051,8,12.45,18.33,65.02,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:15",5203659,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:20",5203660,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:25",5203661,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:30",5203662,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:35",5203663,35051,8,12.43,18.33,65.02,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:40",5203664,35051,8,12.46,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:45",5203665,35051,8,12.48,18.33,65.02,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:50",5203666,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:31:55",5203667,35051,8,12.48,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:00",5203668,35051,8,12.48,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:05",5203669,35051,8,12.47,18.33,65.02,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:10",5203670,35051,8,12.47,18.33,65.02,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:15",5203671,35051,8,12.47,18.33,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:20",5203672,35051,8,12.46,18.33,65.02,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:25",5203673,35051,8,12.47,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:30",5203674,35051,8,12.47,18.33,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:35",5203675,35051,8,12.48,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:40",5203676,35051,8,12.47,18.33,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:45",5203677,35051,8,12.47,18.33,65.02,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:50",5203678,35051,8,12.44,18.33,65.02,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:32:55",5203679,35051,8,12.47,18.33,65.02,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:00",5203680,35051,8,12.47,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:05",5203681,35051,8,12.47,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:10",5203682,35051,8,12.44,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:15",5203683,35051,8,12.45,18.33,65.02,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:20",5203684,35051,8,12.47,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:25",5203685,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:30",5203686,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:35",5203687,35051,8,12.48,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:40",5203688,35051,8,12.47,18.33,65.09,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:45",5203689,35051,8,12.44,18.33,65.02,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:50",5203690,35051,8,12.48,18.33,65.02,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:33:55",5203691,35051,8,12.47,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:00",5203692,35051,8,12.48,18.33,65.09,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:05",5203693,35051,8,12.48,18.33,65.02,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:10",5203694,35051,8,12.48,18.33,65.02,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:15",5203695,35051,8,12.48,18.33,65.02,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:20",5203696,35051,8,12.49,18.33,65.02,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:25",5203697,35051,8,12.48,18.33,65.02,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:30",5203698,35051,8,12.48,18.33,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:35",5203699,35051,8,12.48,18.33,65.02,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:40",5203700,35051,8,12.49,18.33,65.02,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:45",5203701,35051,8,12.49,18.33,65.02,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:50",5203702,35051,8,12.49,18.33,65.02,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:34:55",5203703,35051,8,12.49,18.33,65.02,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:00",5203704,35051,8,12.49,18.33,65.02,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:05",5203705,35051,8,12.48,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:10",5203706,35051,8,12.47,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:15",5203707,35051,8,12.44,18.33,65.09,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:20",5203708,35051,8,12.44,18.33,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:25",5203709,35051,8,12.47,18.33,65.02,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:30",5203710,35051,8,12.44,18.33,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:35",5203711,35051,8,12.47,18.33,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:40",5203712,35051,8,12.48,18.33,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:45",5203713,35051,8,12.48,18.33,65.02,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:50",5203714,35051,8,12.48,18.33,65.02,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:35:55",5203715,35051,8,12.48,18.33,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:00",5203716,35051,8,12.48,18.33,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:05",5203717,35051,8,12.48,18.33,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:10",5203718,35051,8,12.48,18.33,65.09,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:15",5203719,35051,8,12.48,18.33,65.09,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:20",5203720,35051,8,12.48,18.33,65.09,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:25",5203721,35051,8,12.48,18.33,65.09,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:30",5203722,35051,8,12.46,18.33,65.09,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:35",5203723,35051,8,12.45,18.33,65.09,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:40",5203724,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:45",5203725,35051,8,12.44,18.33,65.02,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:50",5203726,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:36:55",5203727,35051,8,12.46,18.33,65.02,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:00",5203728,35051,8,12.46,18.33,65.09,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:05",5203729,35051,8,12.48,18.33,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:10",5203730,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:15",5203731,35051,8,12.46,18.33,65.02,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:20",5203732,35051,8,12.43,18.33,65.09,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:25",5203733,35051,8,12.46,18.33,65.09,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:30",5203734,35051,8,12.48,18.33,65.09,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:35",5203735,35051,8,12.49,18.33,65.09,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:40",5203736,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:45",5203737,35051,8,12.46,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:50",5203738,35051,8,12.46,18.33,65.09,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:37:55",5203739,35051,8,12.44,18.33,65.02,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:00",5203740,35051,8,12.49,18.33,65.09,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:05",5203741,35051,8,12.47,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:10",5203742,35051,8,12.47,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:15",5203743,35051,8,12.47,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:20",5203744,35051,8,12.47,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:25",5203745,35051,8,12.47,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:30",5203746,35051,8,12.48,18.3,65.02,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:35",5203747,35051,8,12.48,18.33,65.02,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:40",5203748,35051,8,12.48,18.33,65.09,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:45",5203749,35051,8,12.48,18.33,65.09,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:50",5203750,35051,8,12.46,18.33,65.09,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:38:55",5203751,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:00",5203752,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:05",5203753,35051,8,12.48,18.33,65.02,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:10",5203754,35051,8,12.48,18.33,65.02,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:15",5203755,35051,8,12.46,18.33,65.09,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:20",5203756,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:25",5203757,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:30",5203758,35051,8,12.45,18.33,65.02,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:35",5203759,35051,8,12.48,18.33,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:40",5203760,35051,8,12.48,18.33,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:45",5203761,35051,8,12.48,18.33,65.02,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:50",5203762,35051,8,12.48,18.33,65.02,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:39:55",5203763,35051,8,12.48,18.33,65.02,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:00",5203764,35051,8,12.48,18.33,65.09,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:05",5203765,35051,8,12.47,18.33,65.09,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:10",5203766,35051,8,12.49,18.33,65.09,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:15",5203767,35051,8,12.49,18.33,65.09,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:20",5203768,35051,8,12.48,18.33,65.09,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:25",5203769,35051,8,12.49,18.33,65.09,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:30",5203770,35051,8,12.48,18.33,65.02,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:35",5203771,35051,8,12.49,18.33,65.02,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:40",5203772,35051,8,12.48,18.3,65.02,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:45",5203773,35051,8,12.49,18.33,65.09,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:50",5203774,35051,8,12.49,18.33,65.02,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:40:55",5203775,35051,8,12.47,18.33,65.02,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:00",5203776,35051,8,12.49,18.33,65.02,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:05",5203777,35051,8,12.48,18.33,65.02,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:10",5203778,35051,8,12.45,18.33,65.09,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:15",5203779,35051,8,12.48,18.3,65.09,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:20",5203780,35051,8,12.48,18.33,65.09,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:25",5203781,35051,8,12.48,18.33,65.02,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:30",5203782,35051,8,12.48,18.3,65.02,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:35",5203783,35051,8,12.48,18.3,65.09,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:40",5203784,35051,8,12.47,18.3,65.09,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:45",5203785,35051,8,12.48,18.33,65.09,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:50",5203786,35051,8,12.48,18.33,65.09,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:41:55",5203787,35051,8,12.48,18.3,65.09,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:00",5203788,35051,8,12.48,18.3,65.02,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:05",5203789,35051,8,12.47,18.3,65.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:10",5203790,35051,8,12.48,18.3,65.02,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:15",5203791,35051,8,12.48,18.33,65.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:20",5203792,35051,8,12.47,18.33,65.02,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:25",5203793,35051,8,12.47,18.3,65.02,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:30",5203794,35051,8,12.46,18.3,65.02,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:35",5203795,35051,8,12.48,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:40",5203796,35051,8,12.49,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:45",5203797,35051,8,12.48,18.3,65.09,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:50",5203798,35051,8,12.48,18.3,65.09,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:42:55",5203799,35051,8,12.48,18.3,65.09,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:00",5203800,35051,8,12.46,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:05",5203801,35051,8,12.49,18.3,65.02,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:10",5203802,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:15",5203803,35051,8,12.49,18.3,65.09,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:20",5203804,35051,8,12.49,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:25",5203805,35051,8,12.49,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:30",5203806,35051,8,12.47,18.3,65.09,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:35",5203807,35051,8,12.49,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:40",5203808,35051,8,12.47,18.3,65.09,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:45",5203809,35051,8,12.5,18.3,65.09,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:50",5203810,35051,8,12.49,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:43:55",5203811,35051,8,12.49,18.3,65.09,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:00",5203812,35051,8,12.49,18.3,65.09,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:05",5203813,35051,8,12.48,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:10",5203814,35051,8,12.48,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:15",5203815,35051,8,12.48,18.3,65.09,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:20",5203816,35051,8,12.48,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:25",5203817,35051,8,12.48,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:30",5203818,35051,8,12.47,18.3,65.09,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:35",5203819,35051,8,12.49,18.3,65.09,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:40",5203820,35051,8,12.49,18.3,65.09,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:45",5203821,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:50",5203822,35051,8,12.46,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:44:55",5203823,35051,8,12.49,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:00",5203824,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:05",5203825,35051,8,12.48,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:10",5203826,35051,8,12.49,18.3,65.09,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:15",5203827,35051,8,12.44,18.3,65.09,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:20",5203828,35051,8,12.49,18.3,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:25",5203829,35051,8,12.48,18.3,65.09,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:30",5203830,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:35",5203831,35051,8,12.49,18.3,65.09,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:40",5203832,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:45",5203833,35051,8,12.46,18.3,65.09,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:50",5203834,35051,8,12.46,18.3,65.09,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:45:55",5203835,35051,8,12.48,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:00",5203836,35051,8,12.48,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:05",5203837,35051,8,12.47,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:10",5203838,35051,8,12.5,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:15",5203839,35051,8,12.5,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:20",5203840,35051,8,12.5,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:25",5203841,35051,8,12.5,18.3,65.09,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:30",5203842,35051,8,12.5,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:35",5203843,35051,8,12.5,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:40",5203844,35051,8,12.5,18.3,65.09,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:45",5203845,35051,8,12.5,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:50",5203846,35051,8,12.5,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:46:55",5203847,35051,8,12.5,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:00",5203848,35051,8,12.47,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:05",5203849,35051,8,12.48,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:10",5203850,35051,8,12.48,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:15",5203851,35051,8,12.48,18.3,65.09,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:20",5203852,35051,8,12.48,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:25",5203853,35051,8,12.48,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:30",5203854,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:35",5203855,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:40",5203856,35051,8,12.49,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:45",5203857,35051,8,12.49,18.3,65.09,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:50",5203858,35051,8,12.47,18.3,65.09,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:47:55",5203859,35051,8,12.46,18.3,65.09,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:00",5203860,35051,8,12.49,18.3,65.09,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:05",5203861,35051,8,12.49,18.3,65.09,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:10",5203862,35051,8,12.44,18.3,65.09,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:15",5203863,35051,8,12.49,18.3,65.09,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:20",5203864,35051,8,12.49,18.3,65.09,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:25",5203865,35051,8,12.49,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:30",5203866,35051,8,12.49,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:35",5203867,35051,8,12.46,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:40",5203868,35051,8,12.49,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:45",5203869,35051,8,12.49,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:50",5203870,35051,8,12.49,18.3,65.09,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:48:55",5203871,35051,8,12.49,18.3,65.09,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:00",5203872,35051,8,12.49,18.3,65.09,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:05",5203873,35051,8,12.5,18.3,65.09,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:10",5203874,35051,8,12.5,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:15",5203875,35051,8,12.47,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:20",5203876,35051,8,12.5,18.3,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:25",5203877,35051,8,12.51,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:30",5203878,35051,8,12.51,18.3,65.09,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:35",5203879,35051,8,12.51,18.3,65.09,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:40",5203880,35051,8,12.51,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:45",5203881,35051,8,12.51,18.3,65.09,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:50",5203882,35051,8,12.47,18.3,65.09,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:49:55",5203883,35051,8,12.51,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:00",5203884,35051,8,12.51,18.3,65.09,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:05",5203885,35051,8,12.49,18.3,65.09,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:10",5203886,35051,8,12.49,18.3,65.09,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:15",5203887,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:20",5203888,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:25",5203889,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:30",5203890,35051,8,12.5,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:35",5203891,35051,8,12.5,18.3,65.09,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:40",5203892,35051,8,12.5,18.3,65.09,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:45",5203893,35051,8,12.51,18.3,65.09,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:50",5203894,35051,8,12.51,18.3,65.09,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:50:55",5203895,35051,8,12.5,18.3,65.09,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:00",5203896,35051,8,12.5,18.3,65.09,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:05",5203897,35051,8,12.51,18.3,65.09,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:10",5203898,35051,8,12.51,18.3,65.09,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:15",5203899,35051,8,12.51,18.3,65.09,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:20",5203900,35051,8,12.48,18.3,65.09,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:25",5203901,35051,8,12.51,18.3,65.09,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:30",5203902,35051,8,12.5,18.3,65.09,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:35",5203903,35051,8,12.48,18.3,65.09,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:40",5203904,35051,8,12.51,18.3,65.09,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:45",5203905,35051,8,12.51,18.3,65.09,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:50",5203906,35051,8,12.51,18.3,65.09,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:51:55",5203907,35051,8,12.51,18.3,65.09,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:00",5203908,35051,8,12.51,18.3,65.09,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:05",5203909,35051,8,12.52,18.3,65.09,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:10",5203910,35051,8,12.52,18.3,65.09,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:15",5203911,35051,8,12.52,18.3,65.09,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:20",5203912,35051,8,12.52,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:25",5203913,35051,8,12.49,18.3,65.09,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:30",5203914,35051,8,12.52,18.3,65.09,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:35",5203915,35051,8,12.53,18.3,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:40",5203916,35051,8,12.53,18.3,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:45",5203917,35051,8,12.53,18.28,65.09,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:50",5203918,35051,8,12.53,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:52:55",5203919,35051,8,12.53,18.3,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:00",5203920,35051,8,12.51,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:05",5203921,35051,8,12.52,18.3,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:10",5203922,35051,8,12.52,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:15",5203923,35051,8,12.49,18.3,65.09,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:20",5203924,35051,8,12.51,18.28,65.09,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:25",5203925,35051,8,12.52,18.3,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:30",5203926,35051,8,12.52,18.28,65.09,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:35",5203927,35051,8,12.52,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:40",5203928,35051,8,12.53,18.28,65.09,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:45",5203929,35051,8,12.53,18.28,65.09,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:50",5203930,35051,8,12.53,18.28,65.09,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:53:55",5203931,35051,8,12.53,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:00",5203932,35051,8,12.53,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:05",5203933,35051,8,12.52,18.28,65.09,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:10",5203934,35051,8,12.53,18.28,65.09,3.431364,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:15",5203935,35051,8,12.53,18.28,65.09,3.431364,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:20",5203936,35051,8,12.51,18.28,65.09,3.431364,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:25",5203937,35051,8,12.53,18.28,65.09,3.431364,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:30",5203938,35051,8,12.51,18.28,65.09,3.431364,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:35",5203939,35051,8,12.53,18.28,65.09,3.431364,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:40",5203940,35051,8,12.53,18.28,65.09,3.431364,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:45",5203941,35051,8,12.53,18.28,65.09,3.431364,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:50",5203942,35051,8,12.51,18.28,65.09,3.431364,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:54:55",5203943,35051,8,12.53,18.28,65.09,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:00",5203944,35051,8,12.51,18.28,65.09,3.431364,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:05",5203945,35051,8,12.52,18.28,65.09,3.431364,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:10",5203946,35051,8,12.54,18.28,65.09,3.431364,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:15",5203947,35051,8,12.55,18.28,65.09,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:20",5203948,35051,8,12.54,18.28,65.09,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:25",5203949,35051,8,12.57,18.28,65.09,3.431364,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:30",5203950,35051,8,12.57,18.28,65.09,3.431364,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:35",5203951,35051,8,12.56,18.28,65.09,3.431364,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:40",5203952,35051,8,12.58,18.28,65.09,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:45",5203953,35051,8,12.58,18.28,65.09,3.431364,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:50",5203954,35051,8,12.58,18.28,65.09,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:55:55",5203955,35051,8,12.58,18.28,65.16,3.431364,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:00",5203956,35051,8,12.58,18.28,65.09,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:05",5203957,35051,8,12.57,18.28,65.09,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:10",5203958,35051,8,12.57,18.28,65.09,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:15",5203959,35051,8,12.57,18.28,65.09,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:20",5203960,35051,8,12.54,18.28,65.09,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:25",5203961,35051,8,12.57,18.28,65.09,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:30",5203962,35051,8,12.58,18.28,65.09,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:35",5203963,35051,8,12.58,18.28,65.09,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:40",5203964,35051,8,12.59,18.28,65.09,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:45",5203965,35051,8,12.59,18.28,65.09,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:50",5203966,35051,8,12.59,18.28,65.09,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:56:55",5203967,35051,8,12.61,18.28,65.09,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:00",5203968,35051,8,12.62,18.28,65.09,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:05",5203969,35051,8,12.64,18.28,65.09,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:10",5203970,35051,8,12.62,18.28,65.09,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:15",5203971,35051,8,12.68,18.28,65.09,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:20",5203972,35051,8,12.68,18.28,65.09,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:25",5203973,35051,8,12.67,18.28,65.09,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:30",5203974,35051,8,12.63,18.28,65.09,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:35",5203975,35051,8,12.61,18.28,65.09,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:40",5203976,35051,8,12.61,18.28,65.09,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:45",5203977,35051,8,12.62,18.28,65.09,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:50",5203978,35051,8,12.66,18.28,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:57:55",5203979,35051,8,12.66,18.28,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:00",5203980,35051,8,12.65,18.28,65.09,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:05",5203981,35051,8,12.67,18.28,65.09,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:10",5203982,35051,8,12.68,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:15",5203983,35051,8,12.69,18.28,65.09,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:20",5203984,35051,8,12.7,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:25",5203985,35051,8,12.72,18.28,65.09,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:30",5203986,35051,8,12.7,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:35",5203987,35051,8,12.68,18.28,65.09,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:40",5203988,35051,8,12.63,18.28,65.09,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:45",5203989,35051,8,12.69,18.28,65.09,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:50",5203990,35051,8,12.69,18.28,65.09,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:58:55",5203991,35051,8,12.67,18.28,65.09,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:00",5203992,35051,8,12.66,18.28,65.09,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:05",5203993,35051,8,12.66,18.28,65.09,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:10",5203994,35051,8,12.64,18.28,65.09,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:15",5203995,35051,8,12.67,18.28,65.09,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:20",5203996,35051,8,12.69,18.28,65.09,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:25",5203997,35051,8,12.72,18.28,65.09,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:30",5203998,35051,8,12.74,18.28,65.09,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:35",5203999,35051,8,12.75,18.28,65.09,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:40",5204000,35051,8,12.69,18.28,65.09,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:45",5204001,35051,8,12.74,18.28,65.09,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:50",5204002,35051,8,12.74,18.28,65.16,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 10:59:55",5204003,35051,8,12.73,18.28,65.09,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:00",5204004,35051,8,12.77,18.28,65.16,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:05",5204005,35051,8,12.77,18.28,65.09,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:10",5204006,35051,8,12.77,18.28,65.16,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:15",5204007,35051,8,12.79,18.28,65.16,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:20",5204008,35051,8,12.82,18.28,65.16,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:25",5204009,35051,8,12.74,18.28,65.09,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:30",5204010,35051,8,12.78,18.28,65.16,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:35",5204011,35051,8,12.8,18.28,65.09,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:40",5204012,35051,8,12.78,18.28,65.16,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:45",5204013,35051,8,12.82,18.28,65.09,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:50",5204014,35051,8,12.78,18.28,65.09,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:00:55",5204015,35051,8,12.83,18.28,65.09,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:00",5204016,35051,8,12.88,18.28,65.16,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:05",5204017,35051,8,12.89,18.28,65.16,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:10",5204018,35051,8,12.89,18.28,65.16,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:15",5204019,35051,8,12.93,18.28,65.16,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:20",5204020,35051,8,12.9,18.28,65.16,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:25",5204021,35051,8,12.92,18.28,65.16,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:30",5204022,35051,8,12.91,18.28,65.16,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:35",5204023,35051,8,12.93,18.28,65.23,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:40",5204024,35051,8,12.92,18.28,65.16,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:45",5204025,35051,8,12.91,18.28,65.16,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:50",5204026,35051,8,12.94,18.28,65.16,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:01:55",5204027,35051,8,12.95,18.28,65.23,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:00",5204028,35051,8,12.91,18.28,65.23,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:05",5204029,35051,8,12.95,18.28,65.23,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:10",5204030,35051,8,12.95,18.28,65.23,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:15",5204031,35051,8,12.96,18.28,65.23,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:20",5204032,35051,8,12.97,18.28,65.23,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:25",5204033,35051,8,12.97,18.28,65.23,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:30",5204034,35051,8,12.96,18.28,65.23,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:35",5204035,35051,8,12.97,18.28,65.23,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:40",5204036,35051,8,12.94,18.28,65.23,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:45",5204037,35051,8,12.95,18.28,65.23,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:50",5204038,35051,8,12.96,18.28,65.23,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:02:55",5204039,35051,8,12.97,18.28,65.23,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:00",5204040,35051,8,12.96,18.28,65.23,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:05",5204041,35051,8,12.98,18.28,65.23,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:10",5204042,35051,8,12.95,18.28,65.23,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:15",5204043,35051,8,13,18.28,65.23,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:20",5204044,35051,8,13.03,18.28,65.23,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:25",5204045,35051,8,13.01,18.28,65.23,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:30",5204046,35051,8,13.03,18.28,65.23,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:35",5204047,35051,8,13.01,18.28,65.23,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:40",5204048,35051,8,13,18.28,65.23,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:45",5204049,35051,8,13.01,18.28,65.23,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:50",5204050,35051,8,13.03,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:03:55",5204051,35051,8,13.03,18.28,65.23,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:00",5204052,35051,8,13.02,18.28,65.23,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:05",5204053,35051,8,13.02,18.28,65.23,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:10",5204054,35051,8,13,18.28,65.23,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:15",5204055,35051,8,13.01,18.28,65.23,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:20",5204056,35051,8,13.04,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:25",5204057,35051,8,13.04,18.28,65.23,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:30",5204058,35051,8,13.04,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:35",5204059,35051,8,13.05,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:40",5204060,35051,8,13.03,18.25,65.23,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:45",5204061,35051,8,13.04,18.28,65.23,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:50",5204062,35051,8,13.03,18.28,65.23,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:04:55",5204063,35051,8,13.07,18.28,65.23,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:00",5204064,35051,8,13.07,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:05",5204065,35051,8,13.04,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:10",5204066,35051,8,13.01,18.28,65.23,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:15",5204067,35051,8,13.07,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:20",5204068,35051,8,13.05,18.28,65.23,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:25",5204069,35051,8,13.04,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:30",5204070,35051,8,13.05,18.28,65.23,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:35",5204071,35051,8,13.08,18.28,65.23,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:40",5204072,35051,8,13.05,18.28,65.16,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:45",5204073,35051,8,13.02,18.28,65.16,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:50",5204074,35051,8,13.05,18.28,65.16,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:05:55",5204075,35051,8,13.03,18.28,65.16,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:00",5204076,35051,8,13.03,18.28,65.16,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:05",5204077,35051,8,13.05,18.28,65.16,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:10",5204078,35051,8,13.07,18.28,65.16,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:15",5204079,35051,8,13.04,18.28,65.16,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:20",5204080,35051,8,13.03,18.28,65.16,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:25",5204081,35051,8,13.03,18.28,65.16,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:30",5204082,35051,8,13.04,18.28,65.16,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:35",5204083,35051,8,13.04,18.25,65.09,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:40",5204084,35051,8,13.05,18.28,65.16,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:45",5204085,35051,8,13.05,18.25,65.16,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:50",5204086,35051,8,13.05,18.28,65.16,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:06:55",5204087,35051,8,13.05,18.28,65.09,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:00",5204088,35051,8,13.05,18.28,65.09,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:05",5204089,35051,8,13.04,18.28,65.09,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:10",5204090,35051,8,13.05,18.28,65.09,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:15",5204091,35051,8,13.08,18.28,65.09,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:20",5204092,35051,8,13.09,18.28,65.09,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:25",5204093,35051,8,13.09,18.28,65.09,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:30",5204094,35051,8,13.08,18.28,65.09,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:35",5204095,35051,8,13.09,18.25,65.09,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:40",5204096,35051,8,13.1,18.28,65.09,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:45",5204097,35051,8,13.07,18.28,65.09,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:50",5204098,35051,8,13.07,18.28,65.09,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:07:55",5204099,35051,8,13.07,18.25,65.09,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:00",5204100,35051,8,13.05,18.28,65.09,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:05",5204101,35051,8,13.04,18.28,65.09,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:10",5204102,35051,8,13.04,18.25,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:15",5204103,35051,8,13.04,18.28,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:20",5204104,35051,8,12.99,18.28,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:25",5204105,35051,8,13.02,18.28,65.02,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:30",5204106,35051,8,12.99,18.28,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:35",5204107,35051,8,12.96,18.28,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:40",5204108,35051,8,12.94,18.25,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:45",5204109,35051,8,12.97,18.28,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:50",5204110,35051,8,12.98,18.28,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:08:55",5204111,35051,8,12.94,18.28,65.02,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:00",5204112,35051,8,12.99,18.28,65.02,3.432714,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:05",5204113,35051,8,13.04,18.25,65.02,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:10",5204114,35051,8,13.03,18.28,65.02,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:15",5204115,35051,8,13.03,18.28,65.02,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:20",5204116,35051,8,13.04,18.28,64.95,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:25",5204117,35051,8,13.04,18.25,64.95,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:30",5204118,35051,8,13.05,18.28,64.95,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:35",5204119,35051,8,13.04,18.28,64.95,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:40",5204120,35051,8,13.04,18.28,64.95,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:45",5204121,35051,8,13.07,18.28,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:50",5204122,35051,8,13.05,18.25,64.95,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:09:55",5204123,35051,8,13.06,18.28,64.95,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:00",5204124,35051,8,13.08,18.28,64.95,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:05",5204125,35051,8,13.04,18.25,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:10",5204126,35051,8,13.1,18.28,64.95,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:15",5204127,35051,8,13.07,18.28,64.95,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:20",5204128,35051,8,13.09,18.28,64.95,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:25",5204129,35051,8,13.09,18.28,64.95,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:30",5204130,35051,8,13.1,18.28,64.95,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:35",5204131,35051,8,13.1,18.28,64.95,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:40",5204132,35051,8,13.14,18.28,64.95,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:45",5204133,35051,8,13.12,18.28,64.95,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:50",5204134,35051,8,13.18,18.28,64.95,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:10:55",5204135,35051,8,13.13,18.28,64.95,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:00",5204136,35051,8,13.16,18.28,64.95,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:05",5204137,35051,8,13.12,18.28,64.95,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:10",5204138,35051,8,13.15,18.28,64.95,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:15",5204139,35051,8,13.15,18.28,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:20",5204140,35051,8,13.15,18.28,64.95,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:25",5204141,35051,8,13.14,18.28,64.95,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:30",5204142,35051,8,13.15,18.25,64.95,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:35",5204143,35051,8,13.14,18.25,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:40",5204144,35051,8,13.13,18.28,64.95,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:45",5204145,35051,8,13.14,18.28,64.95,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:50",5204146,35051,8,13.15,18.28,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:11:55",5204147,35051,8,13.16,18.28,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:00",5204148,35051,8,13.16,18.28,64.95,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:05",5204149,35051,8,13.16,18.28,64.95,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:10",5204150,35051,8,13.15,18.25,64.95,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:15",5204151,35051,8,13.18,18.28,64.95,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:20",5204152,35051,8,13.15,18.28,64.95,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:25",5204153,35051,8,13.17,18.25,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:30",5204154,35051,8,13.2,18.28,64.95,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:35",5204155,35051,8,13.19,18.28,64.95,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:40",5204156,35051,8,13.16,18.28,64.95,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:45",5204157,35051,8,13.18,18.28,64.95,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:50",5204158,35051,8,13.16,18.28,64.95,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:12:55",5204159,35051,8,13.19,18.28,64.95,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:00",5204160,35051,8,13.18,18.28,64.89,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:05",5204161,35051,8,13.2,18.28,64.89,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:10",5204162,35051,8,13.2,18.28,64.95,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:15",5204163,35051,8,13.18,18.28,64.95,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:20",5204164,35051,8,13.15,18.28,64.95,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:25",5204165,35051,8,13.18,18.28,64.95,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:30",5204166,35051,8,13.24,18.28,64.95,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:35",5204167,35051,8,13.21,18.28,64.95,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:40",5204168,35051,8,13.2,18.28,64.95,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:45",5204169,35051,8,13.23,18.28,64.95,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:50",5204170,35051,8,13.21,18.28,64.89,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:13:55",5204171,35051,8,13.24,18.28,64.89,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:00",5204172,35051,8,13.23,18.28,64.95,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:05",5204173,35051,8,13.23,18.28,64.89,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:10",5204174,35051,8,13.19,18.28,64.89,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:15",5204175,35051,8,13.18,18.28,64.89,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:20",5204176,35051,8,13.2,18.28,64.89,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:25",5204177,35051,8,13.23,18.28,64.89,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:30",5204178,35051,8,13.23,18.28,64.89,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:35",5204179,35051,8,13.21,18.28,64.89,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:40",5204180,35051,8,13.22,18.28,64.89,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:45",5204181,35051,8,13.21,18.28,64.89,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:50",5204182,35051,8,13.23,18.28,64.89,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:14:55",5204183,35051,8,13.23,18.28,64.89,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:00",5204184,35051,8,13.21,18.28,64.89,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:05",5204185,35051,8,13.24,18.28,64.89,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:10",5204186,35051,8,13.22,18.28,64.89,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:15",5204187,35051,8,13.21,18.28,64.89,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:20",5204188,35051,8,13.16,18.28,64.89,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:25",5204189,35051,8,13.23,18.28,64.89,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:30",5204190,35051,8,13.21,18.28,64.89,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:35",5204191,35051,8,13.24,18.28,64.89,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:40",5204192,35051,8,13.25,18.28,64.89,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:45",5204193,35051,8,13.25,18.28,64.89,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:50",5204194,35051,8,13.24,18.28,64.89,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:15:55",5204195,35051,8,13.24,18.28,64.89,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:00",5204196,35051,8,13.24,18.28,64.89,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:05",5204197,35051,8,13.29,18.28,64.89,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:10",5204198,35051,8,13.27,18.28,64.89,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:15",5204199,35051,8,13.28,18.28,64.89,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:20",5204200,35051,8,13.28,18.28,64.89,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:25",5204201,35051,8,13.3,18.28,64.89,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:30",5204202,35051,8,13.25,18.28,64.89,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:35",5204203,35051,8,13.33,18.28,64.89,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:40",5204204,35051,8,13.28,18.28,64.89,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:45",5204205,35051,8,13.3,18.28,64.89,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:50",5204206,35051,8,13.28,18.28,64.89,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:16:55",5204207,35051,8,13.29,18.28,64.82,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:00",5204208,35051,8,13.31,18.28,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:05",5204209,35051,8,13.26,18.28,64.89,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:10",5204210,35051,8,13.3,18.28,64.82,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:15",5204211,35051,8,13.29,18.28,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:20",5204212,35051,8,13.3,18.28,64.82,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:25",5204213,35051,8,13.31,18.28,64.82,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:30",5204214,35051,8,13.3,18.28,64.82,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:35",5204215,35051,8,13.31,18.28,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:40",5204216,35051,8,13.34,18.28,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:45",5204217,35051,8,13.31,18.28,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:50",5204218,35051,8,13.34,18.28,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:17:55",5204219,35051,8,13.38,18.28,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:00",5204220,35051,8,13.34,18.28,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:05",5204221,35051,8,13.36,18.28,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:10",5204222,35051,8,13.35,18.28,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:15",5204223,35051,8,13.35,18.28,64.82,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:20",5204224,35051,8,13.3,18.28,64.82,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:25",5204225,35051,8,13.3,18.28,64.82,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:30",5204226,35051,8,13.3,18.28,64.82,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:35",5204227,35051,8,13.32,18.28,64.82,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:40",5204228,35051,8,13.32,18.28,64.75,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:45",5204229,35051,8,13.34,18.28,64.75,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:50",5204230,35051,8,13.33,18.28,64.82,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:18:55",5204231,35051,8,13.32,18.28,64.82,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:00",5204232,35051,8,13.32,18.28,64.75,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:05",5204233,35051,8,13.34,18.28,64.75,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:10",5204234,35051,8,13.34,18.28,64.75,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:15",5204235,35051,8,13.31,18.28,64.75,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:20",5204236,35051,8,13.31,18.28,64.75,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:25",5204237,35051,8,13.31,18.28,64.75,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:30",5204238,35051,8,13.29,18.28,64.75,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:35",5204239,35051,8,13.3,18.28,64.68,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:40",5204240,35051,8,13.31,18.28,64.68,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:45",5204241,35051,8,13.29,18.28,64.75,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:50",5204242,35051,8,13.28,18.28,64.68,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:19:55",5204243,35051,8,13.23,18.28,64.68,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:00",5204244,35051,8,13.24,18.28,64.68,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:05",5204245,35051,8,13.25,18.28,64.68,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:10",5204246,35051,8,13.23,18.28,64.68,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:15",5204247,35051,8,13.22,18.28,64.68,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:20",5204248,35051,8,13.21,18.28,64.68,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:25",5204249,35051,8,13.22,18.28,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:30",5204250,35051,8,13.17,18.28,64.68,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:35",5204251,35051,8,13.18,18.28,64.68,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:40",5204252,35051,8,13.16,18.28,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:45",5204253,35051,8,13.18,18.28,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:50",5204254,35051,8,13.2,18.28,64.68,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:20:55",5204255,35051,8,13.21,18.28,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:00",5204256,35051,8,13.21,18.28,64.68,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:05",5204257,35051,8,13.23,18.28,64.68,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:10",5204258,35051,8,13.21,18.28,64.68,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:15",5204259,35051,8,13.19,18.28,64.68,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:20",5204260,35051,8,13.2,18.28,64.68,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:25",5204261,35051,8,13.19,18.28,64.61,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:30",5204262,35051,8,13.21,18.28,64.61,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:35",5204263,35051,8,13.22,18.28,64.68,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:40",5204264,35051,8,13.19,18.28,64.61,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:45",5204265,35051,8,13.22,18.28,64.61,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:50",5204266,35051,8,13.26,18.28,64.61,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:21:55",5204267,35051,8,13.25,18.28,64.61,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:00",5204268,35051,8,13.26,18.28,64.61,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:05",5204269,35051,8,13.28,18.28,64.61,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:10",5204270,35051,8,13.25,18.28,64.61,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:15",5204271,35051,8,13.26,18.28,64.61,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:20",5204272,35051,8,13.24,18.28,64.61,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:25",5204273,35051,8,13.28,18.28,64.61,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:30",5204274,35051,8,13.27,18.28,64.61,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:35",5204275,35051,8,13.26,18.28,64.61,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:40",5204276,35051,8,13.28,18.28,64.61,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:45",5204277,35051,8,13.27,18.28,64.61,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:50",5204278,35051,8,13.29,18.28,64.61,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:22:55",5204279,35051,8,13.3,18.28,64.61,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:00",5204280,35051,8,13.27,18.28,64.61,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:05",5204281,35051,8,13.29,18.28,64.61,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:10",5204282,35051,8,13.28,18.28,64.55,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:15",5204283,35051,8,13.26,18.28,64.55,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:20",5204284,35051,8,13.31,18.28,64.55,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:25",5204285,35051,8,13.29,18.28,64.55,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:30",5204286,35051,8,13.28,18.28,64.55,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:35",5204287,35051,8,13.25,18.28,64.55,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:40",5204288,35051,8,13.25,18.28,64.55,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:45",5204289,35051,8,13.25,18.28,64.55,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:50",5204290,35051,8,13.28,18.28,64.55,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:23:55",5204291,35051,8,13.24,18.28,64.55,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:00",5204292,35051,8,13.23,18.28,64.55,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:05",5204293,35051,8,13.22,18.28,64.55,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:10",5204294,35051,8,13.24,18.28,64.55,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:15",5204295,35051,8,13.22,18.28,64.55,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:20",5204296,35051,8,13.21,18.28,64.55,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:25",5204297,35051,8,13.24,18.28,64.55,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:30",5204298,35051,8,13.22,18.28,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:35",5204299,35051,8,13.2,18.28,64.55,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:40",5204300,35051,8,13.22,18.28,64.55,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:45",5204301,35051,8,13.23,18.28,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:50",5204302,35051,8,13.2,18.28,64.48,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:24:55",5204303,35051,8,13.19,18.28,64.48,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:00",5204304,35051,8,13.14,18.3,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:05",5204305,35051,8,13.14,18.28,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:10",5204306,35051,8,13.14,18.28,64.48,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:15",5204307,35051,8,13.13,18.3,64.48,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:20",5204308,35051,8,13.09,18.3,64.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:25",5204309,35051,8,13.08,18.3,64.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:30",5204310,35051,8,13.08,18.3,64.48,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:35",5204311,35051,8,13.08,18.3,64.48,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:40",5204312,35051,8,13.05,18.3,64.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:45",5204313,35051,8,13.08,18.3,64.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:50",5204314,35051,8,13.05,18.3,64.41,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:25:55",5204315,35051,8,13.08,18.3,64.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:00",5204316,35051,8,13.07,18.3,64.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:05",5204317,35051,8,13.05,18.3,64.41,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:10",5204318,35051,8,13.06,18.3,64.41,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:15",5204319,35051,8,13.07,18.3,64.41,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:20",5204320,35051,8,13.05,18.3,64.41,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:25",5204321,35051,8,13.08,18.3,64.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:30",5204322,35051,8,13.08,18.3,64.41,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:35",5204323,35051,8,13.1,18.3,64.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:40",5204324,35051,8,13.12,18.3,64.41,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:45",5204325,35051,8,13.14,18.3,64.34,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:50",5204326,35051,8,13.15,18.3,64.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:26:55",5204327,35051,8,13.15,18.3,64.34,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:00",5204328,35051,8,13.15,18.3,64.34,3.431364,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:05",5204329,35051,8,13.2,18.3,64.34,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:10",5204330,35051,8,13.21,18.3,64.34,3.431364,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:15",5204331,35051,8,13.21,18.3,64.34,3.431364,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:20",5204332,35051,8,13.22,18.3,64.34,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:25",5204333,35051,8,13.25,18.3,64.34,3.431364,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:30",5204334,35051,8,13.24,18.3,64.34,3.431364,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:35",5204335,35051,8,13.28,18.3,64.27,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:40",5204336,35051,8,13.22,18.3,64.27,3.431364,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:45",5204337,35051,8,13.28,18.3,64.34,3.431364,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:50",5204338,35051,8,13.28,18.3,64.27,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:27:55",5204339,35051,8,13.33,18.3,64.27,3.431364,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:00",5204340,35051,8,13.31,18.3,64.27,3.431364,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:05",5204341,35051,8,13.34,18.3,64.27,3.431364,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:10",5204342,35051,8,13.34,18.3,64.27,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:15",5204343,35051,8,13.4,18.3,64.27,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:20",5204344,35051,8,13.34,18.3,64.27,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:25",5204345,35051,8,13.38,18.3,64.27,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:30",5204346,35051,8,13.36,18.3,64.27,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:35",5204347,35051,8,13.34,18.3,64.34,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:40",5204348,35051,8,13.36,18.3,64.27,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:45",5204349,35051,8,13.36,18.3,64.27,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:50",5204350,35051,8,13.35,18.3,64.27,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:28:55",5204351,35051,8,13.35,18.3,64.27,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:00",5204352,35051,8,13.29,18.3,64.27,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:05",5204353,35051,8,13.19,18.3,64.27,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:10",5204354,35051,8,13.16,18.3,64.27,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:15",5204355,35051,8,13.09,18.3,64.27,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:20",5204356,35051,8,13.1,18.3,64.27,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:25",5204357,35051,8,13.09,18.3,64.27,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:30",5204358,35051,8,13.09,18.3,64.27,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:35",5204359,35051,8,13.09,18.3,64.27,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:40",5204360,35051,8,13.11,18.3,64.21,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:45",5204361,35051,8,13.1,18.3,64.21,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:50",5204362,35051,8,13.07,18.3,64.21,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:29:55",5204363,35051,8,13.09,18.3,64.21,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:00",5204364,35051,8,13.1,18.3,64.14,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:05",5204365,35051,8,13.12,18.3,64.14,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:10",5204366,35051,8,13.11,18.3,64.14,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:15",5204367,35051,8,13.11,18.3,64.14,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:20",5204368,35051,8,13.09,18.3,64.14,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:25",5204369,35051,8,13.08,18.3,64.14,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:30",5204370,35051,8,13.07,18.3,64.14,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:35",5204371,35051,8,13.07,18.33,64.14,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:40",5204372,35051,8,13.07,18.33,64.14,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:45",5204373,35051,8,13.06,18.3,64.14,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:50",5204374,35051,8,13.12,18.33,64.07,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:30:55",5204375,35051,8,13.16,18.3,64.07,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:00",5204376,35051,8,13.18,18.33,64.07,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:05",5204377,35051,8,13.19,18.33,64.07,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:10",5204378,35051,8,13.21,18.33,64.07,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:15",5204379,35051,8,13.26,18.33,64.07,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:20",5204380,35051,8,13.26,18.33,64.07,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:25",5204381,35051,8,13.29,18.33,64.07,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:30",5204382,35051,8,13.31,18.33,64.07,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:35",5204383,35051,8,13.27,18.33,64.07,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:40",5204384,35051,8,13.27,18.33,64,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:45",5204385,35051,8,13.28,18.33,64,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:50",5204386,35051,8,13.23,18.33,64,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:31:55",5204387,35051,8,13.2,18.33,64,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:00",5204388,35051,8,13.24,18.33,64,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:05",5204389,35051,8,13.24,18.33,64,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:10",5204390,35051,8,13.24,18.33,64,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:15",5204391,35051,8,13.23,18.33,64,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:20",5204392,35051,8,13.17,18.33,64,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:25",5204393,35051,8,13.19,18.33,64,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:30",5204394,35051,8,13.23,18.33,64,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:35",5204395,35051,8,13.23,18.33,64,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:40",5204396,35051,8,13.28,18.33,64,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:45",5204397,35051,8,13.34,18.33,64,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:50",5204398,35051,8,13.33,18.33,63.93,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:32:55",5204399,35051,8,13.38,18.33,63.93,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:00",5204400,35051,8,13.39,18.33,63.93,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:05",5204401,35051,8,13.38,18.33,63.93,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:10",5204402,35051,8,13.35,18.33,63.93,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:15",5204403,35051,8,13.38,18.33,63.93,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:20",5204404,35051,8,13.33,18.33,63.93,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:25",5204405,35051,8,13.34,18.33,63.93,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:30",5204406,35051,8,13.39,18.33,63.93,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:35",5204407,35051,8,13.38,18.33,63.93,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:40",5204408,35051,8,13.39,18.33,63.87,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:45",5204409,35051,8,13.33,18.33,63.93,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:50",5204410,35051,8,13.33,18.33,63.93,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:33:55",5204411,35051,8,13.36,18.33,63.93,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:00",5204412,35051,8,13.37,18.33,63.93,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:05",5204413,35051,8,13.4,18.33,63.93,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:10",5204414,35051,8,13.4,18.33,63.87,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:15",5204415,35051,8,13.38,18.33,63.87,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:20",5204416,35051,8,13.4,18.33,63.87,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:25",5204417,35051,8,13.43,18.33,63.87,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:30",5204418,35051,8,13.44,18.33,63.87,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:35",5204419,35051,8,13.41,18.33,63.87,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:40",5204420,35051,8,13.44,18.33,63.87,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:45",5204421,35051,8,13.44,18.33,63.87,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:50",5204422,35051,8,13.46,18.33,63.87,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:34:55",5204423,35051,8,13.43,18.33,63.87,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:00",5204424,35051,8,13.49,18.33,63.87,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:05",5204425,35051,8,13.45,18.33,63.87,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:10",5204426,35051,8,13.45,18.33,63.87,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:15",5204427,35051,8,13.47,18.33,63.87,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:20",5204428,35051,8,13.42,18.33,63.87,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:25",5204429,35051,8,13.42,18.33,63.87,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:30",5204430,35051,8,13.47,18.33,63.87,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:35",5204431,35051,8,13.46,18.33,63.87,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:40",5204432,35051,8,13.46,18.33,63.87,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:45",5204433,35051,8,13.43,18.33,63.8,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:50",5204434,35051,8,13.49,18.33,63.8,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:35:55",5204435,35051,8,13.46,18.33,63.8,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:00",5204436,35051,8,13.48,18.33,63.8,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:05",5204437,35051,8,13.43,18.33,63.8,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:10",5204438,35051,8,13.44,18.33,63.8,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:15",5204439,35051,8,13.43,18.33,63.8,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:20",5204440,35051,8,13.46,18.33,63.8,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:25",5204441,35051,8,13.44,18.33,63.73,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:30",5204442,35051,8,13.46,18.33,63.73,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:35",5204443,35051,8,13.42,18.33,63.8,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:40",5204444,35051,8,13.43,18.33,63.73,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:45",5204445,35051,8,13.46,18.33,63.73,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:50",5204446,35051,8,13.48,18.33,63.73,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:36:55",5204447,35051,8,13.44,18.33,63.73,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:00",5204448,35051,8,13.47,18.33,63.73,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:05",5204449,35051,8,13.5,18.33,63.73,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:10",5204450,35051,8,13.47,18.33,63.73,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:15",5204451,35051,8,13.47,18.33,63.73,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:20",5204452,35051,8,13.47,18.33,63.73,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:25",5204453,35051,8,13.46,18.33,63.73,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:30",5204454,35051,8,13.49,18.33,63.73,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:35",5204455,35051,8,13.49,18.35,63.73,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:40",5204456,35051,8,13.5,18.33,63.73,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:45",5204457,35051,8,13.51,18.35,63.66,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:50",5204458,35051,8,13.49,18.35,63.66,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:37:55",5204459,35051,8,13.45,18.35,63.66,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:00",5204460,35051,8,13.46,18.35,63.66,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:05",5204461,35051,8,13.5,18.35,63.66,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:10",5204462,35051,8,13.45,18.35,63.66,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:15",5204463,35051,8,13.47,18.35,63.59,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:20",5204464,35051,8,13.43,18.35,63.66,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:25",5204465,35051,8,13.4,18.35,63.66,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:30",5204466,35051,8,13.35,18.35,63.66,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:35",5204467,35051,8,13.29,18.35,63.59,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:40",5204468,35051,8,13.24,18.35,63.59,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:45",5204469,35051,8,13.29,18.35,63.59,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:50",5204470,35051,8,13.27,18.35,63.59,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:38:55",5204471,35051,8,13.25,18.35,63.59,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:00",5204472,35051,8,13.29,18.35,63.59,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:05",5204473,35051,8,13.28,18.35,63.59,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:10",5204474,35051,8,13.25,18.35,63.59,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:15",5204475,35051,8,13.26,18.35,63.53,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:20",5204476,35051,8,13.29,18.35,63.53,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:25",5204477,35051,8,13.28,18.35,63.53,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:30",5204478,35051,8,13.37,18.35,63.53,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:35",5204479,35051,8,13.47,18.35,63.53,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:40",5204480,35051,8,13.46,18.35,63.53,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:45",5204481,35051,8,13.45,18.35,63.53,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:50",5204482,35051,8,13.49,18.35,63.53,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:39:55",5204483,35051,8,13.46,18.35,63.53,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:00",5204484,35051,8,13.5,18.35,63.46,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:05",5204485,35051,8,13.47,18.35,63.46,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:10",5204486,35051,8,13.5,18.35,63.46,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:15",5204487,35051,8,13.43,18.35,63.46,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:20",5204488,35051,8,13.29,18.35,63.46,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:25",5204489,35051,8,13.18,18.35,63.46,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:30",5204490,35051,8,13.14,18.35,63.46,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:35",5204491,35051,8,13.15,18.35,63.46,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:40",5204492,35051,8,13.15,18.38,63.46,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:45",5204493,35051,8,13.13,18.38,63.46,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:50",5204494,35051,8,13.14,18.38,63.46,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:40:55",5204495,35051,8,13.14,18.38,63.46,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:00",5204496,35051,8,13.1,18.38,63.46,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:05",5204497,35051,8,13.11,18.38,63.46,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:10",5204498,35051,8,13.1,18.38,63.39,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:15",5204499,35051,8,13.1,18.38,63.46,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:20",5204500,35051,8,13.1,18.38,63.39,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:25",5204501,35051,8,13.1,18.38,63.46,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:30",5204502,35051,8,13.13,18.38,63.39,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:35",5204503,35051,8,13.21,18.38,63.39,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:40",5204504,35051,8,13.16,18.38,63.39,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:45",5204505,35051,8,13.14,18.38,63.39,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:50",5204506,35051,8,13.12,18.38,63.39,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:41:55",5204507,35051,8,13.12,18.38,63.39,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:00",5204508,35051,8,13.13,18.38,63.32,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:05",5204509,35051,8,13.29,18.38,63.32,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:10",5204510,35051,8,13.21,18.38,63.32,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:15",5204511,35051,8,13.13,18.38,63.32,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:20",5204512,35051,8,13.09,18.38,63.32,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:25",5204513,35051,8,13.11,18.38,63.32,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:30",5204514,35051,8,13.14,18.38,63.32,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:35",5204515,35051,8,13.16,18.38,63.32,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:40",5204516,35051,8,13.13,18.38,63.32,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:45",5204517,35051,8,13.14,18.38,63.32,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:50",5204518,35051,8,13.13,18.38,63.32,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:42:55",5204519,35051,8,13.1,18.38,63.32,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:00",5204520,35051,8,13.11,18.38,63.32,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:05",5204521,35051,8,13.12,18.38,63.25,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:10",5204522,35051,8,13.13,18.38,63.25,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:15",5204523,35051,8,13.14,18.38,63.25,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:20",5204524,35051,8,13.13,18.38,63.25,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:25",5204525,35051,8,13.13,18.38,63.25,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:30",5204526,35051,8,13.14,18.38,63.25,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:35",5204527,35051,8,13.18,18.38,63.25,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:40",5204528,35051,8,13.25,18.38,63.25,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:45",5204529,35051,8,13.19,18.38,63.25,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:50",5204530,35051,8,13.14,18.38,63.25,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:43:55",5204531,35051,8,13.15,18.38,63.25,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:00",5204532,35051,8,13.13,18.38,63.25,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:05",5204533,35051,8,13.15,18.38,63.19,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:10",5204534,35051,8,13.16,18.38,63.19,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:15",5204535,35051,8,13.15,18.38,63.19,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:20",5204536,35051,8,13.24,18.38,63.19,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:25",5204537,35051,8,13.26,18.38,63.19,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:30",5204538,35051,8,13.25,18.38,63.25,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:35",5204539,35051,8,13.22,18.38,63.19,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:40",5204540,35051,8,13.19,18.38,63.19,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:45",5204541,35051,8,13.21,18.38,63.19,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:50",5204542,35051,8,13.21,18.38,63.19,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:44:55",5204543,35051,8,13.21,18.38,63.19,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:00",5204544,35051,8,13.2,18.38,63.19,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:05",5204545,35051,8,13.19,18.38,63.19,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:10",5204546,35051,8,13.21,18.38,63.19,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:15",5204547,35051,8,13.19,18.38,63.19,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:20",5204548,35051,8,13.19,18.38,63.19,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:25",5204549,35051,8,13.16,18.4,63.19,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:30",5204550,35051,8,13.19,18.4,63.19,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:35",5204551,35051,8,13.2,18.4,63.19,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:40",5204552,35051,8,13.2,18.4,63.12,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:45",5204553,35051,8,13.2,18.4,63.19,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:50",5204554,35051,8,13.21,18.4,63.12,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:45:55",5204555,35051,8,13.22,18.4,63.12,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:00",5204556,35051,8,13.24,18.4,63.12,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:05",5204557,35051,8,13.28,18.4,63.12,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:10",5204558,35051,8,13.3,18.4,63.12,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:15",5204559,35051,8,13.33,18.4,63.12,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:20",5204560,35051,8,13.38,18.4,63.12,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:25",5204561,35051,8,13.43,18.4,63.12,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:30",5204562,35051,8,13.49,18.4,63.12,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:35",5204563,35051,8,13.48,18.4,63.12,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:40",5204564,35051,8,13.51,18.4,63.12,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:45",5204565,35051,8,13.53,18.4,63.12,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:50",5204566,35051,8,13.52,18.4,63.12,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:46:55",5204567,35051,8,13.5,18.4,63.05,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:00",5204568,35051,8,13.56,18.4,63.12,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:05",5204569,35051,8,13.52,18.4,63.12,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:10",5204570,35051,8,13.5,18.4,63.12,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:15",5204571,35051,8,13.46,18.4,63.05,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:20",5204572,35051,8,13.44,18.4,63.05,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:25",5204573,35051,8,13.38,18.4,63.05,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:30",5204574,35051,8,13.46,18.4,63.05,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:35",5204575,35051,8,13.5,18.4,63.05,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:40",5204576,35051,8,13.5,18.4,63.05,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:45",5204577,35051,8,13.53,18.4,63.05,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:50",5204578,35051,8,13.52,18.4,63.05,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:47:55",5204579,35051,8,13.56,18.4,63.05,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:00",5204580,35051,8,13.57,18.4,63.05,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:05",5204581,35051,8,13.54,18.4,63.05,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:10",5204582,35051,8,13.54,18.4,63.05,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:15",5204583,35051,8,13.52,18.4,63.05,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:20",5204584,35051,8,13.55,18.4,63.05,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:25",5204585,35051,8,13.54,18.4,63.05,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:30",5204586,35051,8,13.53,18.4,63.05,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:35",5204587,35051,8,13.56,18.43,63.05,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:40",5204588,35051,8,13.54,18.43,63.05,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:45",5204589,35051,8,13.59,18.43,63.05,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:50",5204590,35051,8,13.59,18.43,62.98,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:48:55",5204591,35051,8,13.59,18.43,63.05,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:00",5204592,35051,8,13.65,18.43,62.98,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:05",5204593,35051,8,13.61,18.43,62.98,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:10",5204594,35051,8,13.57,18.43,63.05,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:15",5204595,35051,8,13.61,18.43,62.98,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:20",5204596,35051,8,13.61,18.43,62.98,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:25",5204597,35051,8,13.6,18.43,62.98,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:30",5204598,35051,8,13.61,18.43,62.98,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:35",5204599,35051,8,13.6,18.43,62.98,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:40",5204600,35051,8,13.61,18.43,62.91,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:45",5204601,35051,8,13.61,18.43,62.91,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:50",5204602,35051,8,13.6,18.43,62.91,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:49:55",5204603,35051,8,13.57,18.43,62.91,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:00",5204604,35051,8,13.6,18.43,62.91,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:05",5204605,35051,8,13.64,18.43,62.91,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:10",5204606,35051,8,13.6,18.43,62.91,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:15",5204607,35051,8,13.56,18.43,62.91,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:20",5204608,35051,8,13.55,18.43,62.91,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:25",5204609,35051,8,13.51,18.43,62.91,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:30",5204610,35051,8,13.5,18.43,62.91,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:35",5204611,35051,8,13.43,18.43,62.91,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:40",5204612,35051,8,13.43,18.43,62.91,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:45",5204613,35051,8,13.43,18.43,62.91,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:50",5204614,35051,8,13.41,18.43,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:50:55",5204615,35051,8,13.38,18.43,62.91,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:00",5204616,35051,8,13.45,18.43,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:05",5204617,35051,8,13.49,18.43,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:10",5204618,35051,8,13.52,18.43,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:15",5204619,35051,8,13.54,18.43,62.85,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:20",5204620,35051,8,13.52,18.43,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:25",5204621,35051,8,13.53,18.43,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:30",5204622,35051,8,13.54,18.43,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:35",5204623,35051,8,13.47,18.43,62.78,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:40",5204624,35051,8,13.43,18.43,62.78,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:45",5204625,35051,8,13.45,18.43,62.78,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:50",5204626,35051,8,13.41,18.43,62.78,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:51:55",5204627,35051,8,13.39,18.43,62.78,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:00",5204628,35051,8,13.37,18.43,62.78,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:05",5204629,35051,8,13.34,18.43,62.78,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:10",5204630,35051,8,13.32,18.43,62.78,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:15",5204631,35051,8,13.34,18.43,62.78,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:20",5204632,35051,8,13.38,18.43,62.78,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:25",5204633,35051,8,13.44,18.43,62.78,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:30",5204634,35051,8,13.49,18.43,62.71,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:35",5204635,35051,8,13.5,18.43,62.71,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:40",5204636,35051,8,13.52,18.43,62.71,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:45",5204637,35051,8,13.49,18.43,62.71,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:50",5204638,35051,8,13.45,18.46,62.71,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:52:55",5204639,35051,8,13.35,18.43,62.71,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:00",5204640,35051,8,13.31,18.46,62.64,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:05",5204641,35051,8,13.25,18.43,62.64,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:10",5204642,35051,8,13.21,18.43,62.64,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:15",5204643,35051,8,13.2,18.46,62.64,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:20",5204644,35051,8,13.24,18.46,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:25",5204645,35051,8,13.26,18.46,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:30",5204646,35051,8,13.29,18.46,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:35",5204647,35051,8,13.31,18.46,62.64,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:40",5204648,35051,8,13.33,18.46,62.57,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:45",5204649,35051,8,13.32,18.46,62.57,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:50",5204650,35051,8,13.33,18.46,62.57,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:53:55",5204651,35051,8,13.31,18.46,62.57,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:00",5204652,35051,8,13.32,18.46,62.57,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:05",5204653,35051,8,13.27,18.46,62.57,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:10",5204654,35051,8,13.3,18.46,62.57,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:15",5204655,35051,8,13.34,18.46,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:20",5204656,35051,8,13.34,18.46,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:25",5204657,35051,8,13.3,18.46,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:30",5204658,35051,8,13.29,18.46,62.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:35",5204659,35051,8,13.33,18.46,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:40",5204660,35051,8,13.24,18.46,62.51,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:45",5204661,35051,8,13.18,18.46,62.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:50",5204662,35051,8,13.2,18.46,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:54:55",5204663,35051,8,13.23,18.46,62.51,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:00",5204664,35051,8,13.24,18.46,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:05",5204665,35051,8,13.19,18.46,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:10",5204666,35051,8,13.17,18.46,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:15",5204667,35051,8,13.26,18.46,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:20",5204668,35051,8,13.29,18.46,62.51,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:25",5204669,35051,8,13.19,18.46,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:30",5204670,35051,8,13.12,18.46,62.51,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:35",5204671,35051,8,13.13,18.46,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:40",5204672,35051,8,13.08,18.46,62.51,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:45",5204673,35051,8,13.09,18.48,62.44,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:50",5204674,35051,8,13.09,18.46,62.44,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:55:55",5204675,35051,8,13.08,18.48,62.44,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:00",5204676,35051,8,13.08,18.48,62.44,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:05",5204677,35051,8,13.03,18.48,62.44,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:10",5204678,35051,8,13.02,18.48,62.44,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:15",5204679,35051,8,13.04,18.48,62.37,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:20",5204680,35051,8,13.02,18.48,62.44,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:25",5204681,35051,8,13.04,18.48,62.44,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:30",5204682,35051,8,13.01,18.48,62.44,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:35",5204683,35051,8,13.03,18.48,62.37,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:40",5204684,35051,8,13.03,18.48,62.37,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:45",5204685,35051,8,13.03,18.48,62.37,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:50",5204686,35051,8,13.03,18.48,62.37,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:56:55",5204687,35051,8,13.02,18.48,62.37,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:00",5204688,35051,8,13,18.48,62.37,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:05",5204689,35051,8,12.99,18.48,62.37,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:10",5204690,35051,8,13,18.48,62.37,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:15",5204691,35051,8,13,18.48,62.37,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:20",5204692,35051,8,12.99,18.48,62.37,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:25",5204693,35051,8,12.99,18.48,62.37,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:30",5204694,35051,8,12.96,18.48,62.3,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:35",5204695,35051,8,12.98,18.48,62.3,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:40",5204696,35051,8,12.98,18.48,62.37,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:45",5204697,35051,8,12.98,18.48,62.3,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:50",5204698,35051,8,12.98,18.48,62.3,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:57:55",5204699,35051,8,12.97,18.48,62.3,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:00",5204700,35051,8,12.94,18.48,62.3,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:05",5204701,35051,8,12.97,18.48,62.3,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:10",5204702,35051,8,12.97,18.48,62.3,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:15",5204703,35051,8,12.97,18.48,62.3,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:20",5204704,35051,8,12.97,18.48,62.3,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:25",5204705,35051,8,12.97,18.48,62.3,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:30",5204706,35051,8,12.93,18.48,62.3,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:35",5204707,35051,8,12.93,18.48,62.3,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:40",5204708,35051,8,12.95,18.48,62.3,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:45",5204709,35051,8,12.94,18.48,62.3,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:50",5204710,35051,8,12.95,18.48,62.3,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:58:55",5204711,35051,8,12.94,18.48,62.3,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:00",5204712,35051,8,12.95,18.48,62.3,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:05",5204713,35051,8,12.9,18.48,62.23,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:10",5204714,35051,8,12.9,18.48,62.23,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:15",5204715,35051,8,12.93,18.48,62.23,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:20",5204716,35051,8,12.93,18.51,62.23,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:25",5204717,35051,8,12.93,18.51,62.23,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:30",5204718,35051,8,12.93,18.51,62.23,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:35",5204719,35051,8,12.93,18.51,62.23,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:40",5204720,35051,8,12.93,18.51,62.23,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:45",5204721,35051,8,12.93,18.51,62.23,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:50",5204722,35051,8,12.9,18.51,62.23,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 11:59:55",5204723,35051,8,12.94,18.51,62.3,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:00",5204724,35051,8,12.9,18.51,62.3,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:05",5204725,35051,8,12.94,18.51,62.23,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:10",5204726,35051,8,12.94,18.51,62.23,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:15",5204727,35051,8,12.94,18.51,62.23,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:20",5204728,35051,8,12.93,18.51,62.23,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:25",5204729,35051,8,12.94,18.51,62.23,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:30",5204730,35051,8,12.93,18.51,62.23,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:35",5204731,35051,8,12.93,18.51,62.23,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:40",5204732,35051,8,12.93,18.51,62.3,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:45",5204733,35051,8,12.93,18.51,62.23,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:50",5204734,35051,8,12.93,18.51,62.23,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:00:55",5204735,35051,8,12.93,18.51,62.23,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:00",5204736,35051,8,12.94,18.51,62.23,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:05",5204737,35051,8,12.92,18.51,62.23,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:10",5204738,35051,8,12.94,18.51,62.3,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:15",5204739,35051,8,12.95,18.51,62.3,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:20",5204740,35051,8,12.95,18.51,62.3,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:25",5204741,35051,8,12.95,18.51,62.3,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:30",5204742,35051,8,12.96,18.51,62.3,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:35",5204743,35051,8,12.97,18.51,62.3,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:40",5204744,35051,8,12.97,18.51,62.3,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:45",5204745,35051,8,13,18.51,62.3,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:50",5204746,35051,8,12.99,18.51,62.3,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:01:55",5204747,35051,8,12.99,18.51,62.3,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:00",5204748,35051,8,12.99,18.51,62.3,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:05",5204749,35051,8,12.94,18.51,62.3,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:10",5204750,35051,8,12.96,18.53,62.3,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:15",5204751,35051,8,12.95,18.51,62.3,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:20",5204752,35051,8,12.95,18.53,62.3,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:25",5204753,35051,8,12.95,18.51,62.3,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:30",5204754,35051,8,12.95,18.51,62.3,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:35",5204755,35051,8,12.93,18.51,62.37,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:40",5204756,35051,8,12.95,18.51,62.37,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:45",5204757,35051,8,12.95,18.53,62.37,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:50",5204758,35051,8,12.94,18.53,62.37,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:02:55",5204759,35051,8,12.94,18.53,62.37,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:00",5204760,35051,8,12.94,18.53,62.37,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:05",5204761,35051,8,12.94,18.53,62.37,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:10",5204762,35051,8,12.94,18.53,62.37,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:15",5204763,35051,8,12.94,18.53,62.37,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:20",5204764,35051,8,12.94,18.53,62.37,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:25",5204765,35051,8,12.94,18.53,62.37,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:30",5204766,35051,8,12.94,18.53,62.37,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:35",5204767,35051,8,12.94,18.53,62.37,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:40",5204768,35051,8,12.94,18.53,62.37,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:45",5204769,35051,8,12.94,18.53,62.37,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:50",5204770,35051,8,12.94,18.53,62.37,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:03:55",5204771,35051,8,12.91,18.53,62.37,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:00",5204772,35051,8,12.94,18.53,62.37,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:05",5204773,35051,8,12.94,18.53,62.44,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:10",5204774,35051,8,12.94,18.53,62.44,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:15",5204775,35051,8,12.91,18.53,62.44,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:20",5204776,35051,8,12.94,18.53,62.44,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:25",5204777,35051,8,12.93,18.53,62.44,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:30",5204778,35051,8,12.94,18.53,62.44,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:35",5204779,35051,8,12.94,18.53,62.44,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:40",5204780,35051,8,12.95,18.53,62.44,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:45",5204781,35051,8,12.95,18.53,62.44,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:50",5204782,35051,8,12.92,18.53,62.44,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:04:55",5204783,35051,8,12.96,18.53,62.44,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:00",5204784,35051,8,12.97,18.53,62.44,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:05",5204785,35051,8,12.96,18.53,62.51,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:10",5204786,35051,8,12.95,18.53,62.51,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:15",5204787,35051,8,12.99,18.53,62.44,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:20",5204788,35051,8,12.99,18.53,62.44,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:25",5204789,35051,8,12.96,18.53,62.51,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:30",5204790,35051,8,12.99,18.53,62.51,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:35",5204791,35051,8,12.98,18.53,62.51,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:40",5204792,35051,8,12.98,18.53,62.51,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:45",5204793,35051,8,12.95,18.53,62.51,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:50",5204794,35051,8,12.99,18.53,62.51,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:05:55",5204795,35051,8,12.99,18.53,62.51,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:00",5204796,35051,8,12.99,18.53,62.51,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:05",5204797,35051,8,12.99,18.53,62.51,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:10",5204798,35051,8,12.98,18.53,62.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:15",5204799,35051,8,12.97,18.53,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:20",5204800,35051,8,12.97,18.53,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:25",5204801,35051,8,12.94,18.53,62.51,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:30",5204802,35051,8,12.96,18.53,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:35",5204803,35051,8,12.95,18.53,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:40",5204804,35051,8,12.95,18.53,62.57,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:45",5204805,35051,8,12.95,18.56,62.57,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:50",5204806,35051,8,12.94,18.56,62.57,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:06:55",5204807,35051,8,12.94,18.53,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:00",5204808,35051,8,12.94,18.53,62.57,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:05",5204809,35051,8,12.94,18.56,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:10",5204810,35051,8,12.94,18.56,62.64,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:15",5204811,35051,8,12.94,18.56,62.64,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:20",5204812,35051,8,12.94,18.56,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:25",5204813,35051,8,12.94,18.56,62.64,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:30",5204814,35051,8,12.94,18.56,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:35",5204815,35051,8,12.94,18.56,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:40",5204816,35051,8,12.94,18.56,62.64,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:45",5204817,35051,8,12.94,18.56,62.64,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:50",5204818,35051,8,12.93,18.56,62.64,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:07:55",5204819,35051,8,12.93,18.56,62.64,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:00",5204820,35051,8,12.93,18.56,62.64,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:05",5204821,35051,8,12.92,18.56,62.64,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:10",5204822,35051,8,12.92,18.56,62.64,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:15",5204823,35051,8,12.91,18.56,62.71,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:20",5204824,35051,8,12.88,18.56,62.71,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:25",5204825,35051,8,12.9,18.56,62.64,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:30",5204826,35051,8,12.88,18.56,62.64,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:35",5204827,35051,8,12.88,18.56,62.64,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:40",5204828,35051,8,12.9,18.56,62.64,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:45",5204829,35051,8,12.9,18.56,62.71,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:50",5204830,35051,8,12.9,18.56,62.71,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:08:55",5204831,35051,8,12.9,18.56,62.71,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:00",5204832,35051,8,12.9,18.56,62.71,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:05",5204833,35051,8,12.9,18.56,62.71,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:10",5204834,35051,8,12.9,18.56,62.71,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:15",5204835,35051,8,12.9,18.56,62.71,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:20",5204836,35051,8,12.91,18.56,62.71,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:25",5204837,35051,8,12.91,18.56,62.71,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:30",5204838,35051,8,12.89,18.56,62.71,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:35",5204839,35051,8,12.92,18.56,62.71,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:40",5204840,35051,8,12.92,18.56,62.71,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:45",5204841,35051,8,12.92,18.56,62.71,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:50",5204842,35051,8,12.93,18.56,62.71,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:09:55",5204843,35051,8,12.94,18.58,62.71,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:00",5204844,35051,8,12.94,18.58,62.71,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:05",5204845,35051,8,12.96,18.58,62.71,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:10",5204846,35051,8,12.97,18.58,62.78,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:15",5204847,35051,8,12.95,18.58,62.78,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:20",5204848,35051,8,12.97,18.58,62.78,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:25",5204849,35051,8,13,18.58,62.78,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:30",5204850,35051,8,12.99,18.58,62.78,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:35",5204851,35051,8,13,18.56,62.78,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:40",5204852,35051,8,13.01,18.58,62.78,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:45",5204853,35051,8,13.01,18.58,62.78,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:50",5204854,35051,8,13.01,18.58,62.78,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:10:55",5204855,35051,8,13.02,18.58,62.78,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:00",5204856,35051,8,13.06,18.58,62.78,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:05",5204857,35051,8,13.07,18.58,62.78,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:10",5204858,35051,8,13.1,18.58,62.78,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:15",5204859,35051,8,13.08,18.58,62.78,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:20",5204860,35051,8,13.07,18.58,62.78,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:25",5204861,35051,8,13.08,18.58,62.85,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:30",5204862,35051,8,13.04,18.58,62.85,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:35",5204863,35051,8,13.05,18.58,62.85,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:40",5204864,35051,8,13.07,18.58,62.85,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:45",5204865,35051,8,13.11,18.58,62.85,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:50",5204866,35051,8,13.29,18.58,62.85,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:11:55",5204867,35051,8,13.4,18.58,62.85,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:00",5204868,35051,8,13.45,18.58,62.85,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:05",5204869,35051,8,13.44,18.58,62.85,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:10",5204870,35051,8,13.49,18.58,62.85,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:15",5204871,35051,8,13.36,18.58,62.85,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:20",5204872,35051,8,13.39,18.58,62.85,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:25",5204873,35051,8,13.35,18.58,62.85,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:30",5204874,35051,8,13.32,18.58,62.91,3.432714,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:35",5204875,35051,8,13.32,18.58,62.91,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:40",5204876,35051,8,13.28,18.58,62.91,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:45",5204877,35051,8,13.3,18.58,62.91,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:50",5204878,35051,8,13.16,18.58,62.91,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:12:55",5204879,35051,8,13.14,18.58,62.91,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:00",5204880,35051,8,13.11,18.58,62.91,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:05",5204881,35051,8,13.1,18.58,62.91,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:10",5204882,35051,8,13.1,18.58,62.91,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:15",5204883,35051,8,13.09,18.58,62.91,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:20",5204884,35051,8,13.09,18.58,62.98,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:25",5204885,35051,8,13.09,18.58,62.98,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:30",5204886,35051,8,13.09,18.58,62.98,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:35",5204887,35051,8,13.09,18.58,62.98,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:40",5204888,35051,8,13.09,18.58,62.98,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:45",5204889,35051,8,13.08,18.58,62.98,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:50",5204890,35051,8,13.09,18.58,62.98,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:13:55",5204891,35051,8,13.09,18.58,62.98,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:00",5204892,35051,8,13.1,18.58,62.98,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:05",5204893,35051,8,13.14,18.58,62.98,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:10",5204894,35051,8,13.28,18.58,62.98,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:15",5204895,35051,8,13.29,18.58,62.98,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:20",5204896,35051,8,13.31,18.58,62.98,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:25",5204897,35051,8,13.24,18.58,62.98,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:30",5204898,35051,8,13.22,18.58,62.98,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:35",5204899,35051,8,13.42,18.58,62.98,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:40",5204900,35051,8,13.38,18.58,62.98,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:45",5204901,35051,8,13.51,18.58,62.98,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:50",5204902,35051,8,13.65,18.58,62.98,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:14:55",5204903,35051,8,13.62,18.61,62.98,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:00",5204904,35051,8,13.58,18.61,62.98,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:05",5204905,35051,8,13.59,18.58,62.98,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:10",5204906,35051,8,13.53,18.58,62.98,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:15",5204907,35051,8,13.43,18.61,62.98,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:20",5204908,35051,8,13.5,18.61,62.98,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:25",5204909,35051,8,13.52,18.61,62.98,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:30",5204910,35051,8,13.52,18.61,62.98,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:35",5204911,35051,8,13.53,18.61,62.98,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:40",5204912,35051,8,13.46,18.61,62.98,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:45",5204913,35051,8,13.47,18.61,62.98,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:50",5204914,35051,8,13.36,18.61,62.98,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:15:55",5204915,35051,8,13.33,18.61,62.98,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:00",5204916,35051,8,13.33,18.61,62.98,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:05",5204917,35051,8,13.29,18.61,62.98,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:10",5204918,35051,8,13.31,18.61,62.98,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:15",5204919,35051,8,13.26,18.61,62.98,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:20",5204920,35051,8,13.25,18.61,62.98,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:25",5204921,35051,8,13.23,18.61,62.98,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:30",5204922,35051,8,13.21,18.61,62.98,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:35",5204923,35051,8,13.19,18.61,62.98,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:40",5204924,35051,8,13.19,18.61,62.98,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:45",5204925,35051,8,13.18,18.61,62.98,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:50",5204926,35051,8,13.18,18.61,62.98,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:16:55",5204927,35051,8,13.18,18.61,62.91,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:00",5204928,35051,8,13.19,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:05",5204929,35051,8,13.18,18.61,62.91,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:10",5204930,35051,8,13.2,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:15",5204931,35051,8,13.2,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:20",5204932,35051,8,13.18,18.61,62.91,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:25",5204933,35051,8,13.2,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:30",5204934,35051,8,13.22,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:35",5204935,35051,8,13.22,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:40",5204936,35051,8,13.25,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:45",5204937,35051,8,13.28,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:50",5204938,35051,8,13.33,18.61,62.91,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:17:55",5204939,35051,8,13.37,18.61,62.91,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:00",5204940,35051,8,13.35,18.61,62.91,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:05",5204941,35051,8,13.43,18.61,62.91,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:10",5204942,35051,8,13.61,18.61,62.85,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:15",5204943,35051,8,13.4,18.61,62.85,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:20",5204944,35051,8,13.35,18.61,62.91,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:25",5204945,35051,8,13.38,18.61,62.91,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:30",5204946,35051,8,13.33,18.61,62.91,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:35",5204947,35051,8,13.28,18.61,62.85,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:40",5204948,35051,8,13.29,18.61,62.85,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:45",5204949,35051,8,13.29,18.61,62.85,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:50",5204950,35051,8,13.28,18.64,62.85,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:18:55",5204951,35051,8,13.29,18.64,62.85,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:00",5204952,35051,8,13.3,18.64,62.85,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:05",5204953,35051,8,13.25,18.64,62.85,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:10",5204954,35051,8,13.22,18.64,62.85,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:15",5204955,35051,8,13.2,18.64,62.85,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:20",5204956,35051,8,13.19,18.64,62.85,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:25",5204957,35051,8,13.18,18.64,62.85,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:30",5204958,35051,8,13.15,18.64,62.85,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:35",5204959,35051,8,13.16,18.64,62.85,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:40",5204960,35051,8,13.15,18.64,62.85,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:45",5204961,35051,8,13.14,18.64,62.78,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:50",5204962,35051,8,13.14,18.64,62.78,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:19:55",5204963,35051,8,13.13,18.61,62.78,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:00",5204964,35051,8,13.13,18.64,62.78,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:05",5204965,35051,8,13.11,18.64,62.78,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:10",5204966,35051,8,13.11,18.64,62.78,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:15",5204967,35051,8,13.1,18.64,62.78,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:20",5204968,35051,8,13.11,18.64,62.78,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:25",5204969,35051,8,13.09,18.64,62.78,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:30",5204970,35051,8,13.11,18.64,62.78,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:35",5204971,35051,8,13.1,18.64,62.78,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:40",5204972,35051,8,13.08,18.64,62.78,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:45",5204973,35051,8,13.1,18.64,62.78,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:50",5204974,35051,8,13.09,18.64,62.78,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:20:55",5204975,35051,8,13.09,18.64,62.78,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:00",5204976,35051,8,13.09,18.64,62.71,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:05",5204977,35051,8,13.08,18.64,62.71,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:10",5204978,35051,8,13.05,18.64,62.71,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:15",5204979,35051,8,13.07,18.64,62.71,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:20",5204980,35051,8,13.07,18.64,62.71,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:25",5204981,35051,8,13.05,18.64,62.71,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:30",5204982,35051,8,13.05,18.64,62.71,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:35",5204983,35051,8,13.03,18.64,62.71,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:40",5204984,35051,8,13.05,18.64,62.64,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:45",5204985,35051,8,13.04,18.64,62.64,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:50",5204986,35051,8,13.04,18.64,62.64,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:21:55",5204987,35051,8,13.04,18.64,62.64,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:00",5204988,35051,8,13.03,18.64,62.64,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:05",5204989,35051,8,13.04,18.64,62.64,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:10",5204990,35051,8,13.04,18.64,62.64,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:15",5204991,35051,8,13.03,18.64,62.64,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:20",5204992,35051,8,13.03,18.64,62.64,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:25",5204993,35051,8,13.03,18.64,62.64,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:30",5204994,35051,8,13.03,18.64,62.64,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:35",5204995,35051,8,13.03,18.64,62.64,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:40",5204996,35051,8,13.03,18.64,62.64,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:45",5204997,35051,8,13.03,18.64,62.64,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:50",5204998,35051,8,13.03,18.64,62.64,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:22:55",5204999,35051,8,13.01,18.64,62.64,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:00",5205000,35051,8,13.03,18.64,62.64,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:05",5205001,35051,8,13.01,18.64,62.64,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:10",5205002,35051,8,13.02,18.64,62.64,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:15",5205003,35051,8,13.02,18.64,62.64,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:20",5205004,35051,8,13.02,18.64,62.57,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:25",5205005,35051,8,13.03,18.64,62.57,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:30",5205006,35051,8,13.02,18.64,62.57,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:35",5205007,35051,8,13.04,18.64,62.57,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:40",5205008,35051,8,13.04,18.64,62.57,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:45",5205009,35051,8,13.04,18.64,62.57,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:50",5205010,35051,8,13.04,18.66,62.57,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:23:55",5205011,35051,8,13.03,18.64,62.64,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:00",5205012,35051,8,13.04,18.64,62.64,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:05",5205013,35051,8,13.04,18.64,62.57,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:10",5205014,35051,8,13.03,18.64,62.57,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:15",5205015,35051,8,13.03,18.64,62.57,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:20",5205016,35051,8,13.03,18.64,62.57,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:25",5205017,35051,8,13.03,18.64,62.57,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:30",5205018,35051,8,13.02,18.64,62.57,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:35",5205019,35051,8,13.02,18.64,62.57,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:40",5205020,35051,8,13.02,18.64,62.57,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:45",5205021,35051,8,13,18.64,62.57,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:50",5205022,35051,8,13,18.66,62.57,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:24:55",5205023,35051,8,12.99,18.66,62.57,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:00",5205024,35051,8,12.99,18.66,62.57,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:05",5205025,35051,8,12.99,18.66,62.57,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:10",5205026,35051,8,12.99,18.66,62.57,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:15",5205027,35051,8,12.99,18.66,62.57,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:20",5205028,35051,8,12.97,18.66,62.57,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:25",5205029,35051,8,12.99,18.66,62.57,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:30",5205030,35051,8,12.98,18.66,62.57,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:35",5205031,35051,8,12.98,18.66,62.57,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:40",5205032,35051,8,12.98,18.66,62.57,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:45",5205033,35051,8,12.98,18.66,62.57,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:50",5205034,35051,8,12.98,18.66,62.57,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:25:55",5205035,35051,8,12.98,18.66,62.57,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:00",5205036,35051,8,12.98,18.66,62.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:05",5205037,35051,8,12.95,18.66,62.51,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:10",5205038,35051,8,12.97,18.66,62.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:15",5205039,35051,8,12.97,18.66,62.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:20",5205040,35051,8,12.97,18.66,62.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:25",5205041,35051,8,12.98,18.66,62.51,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:30",5205042,35051,8,12.98,18.66,62.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:35",5205043,35051,8,12.99,18.66,62.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:40",5205044,35051,8,12.99,18.66,62.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:45",5205045,35051,8,12.98,18.66,62.51,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:50",5205046,35051,8,13,18.66,62.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:26:55",5205047,35051,8,13.01,18.66,62.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:00",5205048,35051,8,13.02,18.66,62.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:05",5205049,35051,8,13.03,18.66,62.51,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:10",5205050,35051,8,13.04,18.66,62.51,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:15",5205051,35051,8,13.05,18.66,62.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:20",5205052,35051,8,13.07,18.66,62.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:25",5205053,35051,8,13.07,18.66,62.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:30",5205054,35051,8,13.1,18.66,62.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:35",5205055,35051,8,13.05,18.66,62.51,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:40",5205056,35051,8,13.06,18.66,62.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:45",5205057,35051,8,13.05,18.66,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:50",5205058,35051,8,13.05,18.66,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:27:55",5205059,35051,8,13.05,18.66,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:00",5205060,35051,8,13.08,18.66,62.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:05",5205061,35051,8,13.12,18.66,62.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:10",5205062,35051,8,13.19,18.66,62.51,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:15",5205063,35051,8,13.31,18.69,62.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:20",5205064,35051,8,13.37,18.69,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:25",5205065,35051,8,13.36,18.66,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:30",5205066,35051,8,13.24,18.69,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:35",5205067,35051,8,13.11,18.69,62.51,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:40",5205068,35051,8,13.07,18.66,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:45",5205069,35051,8,13.04,18.66,62.51,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:50",5205070,35051,8,13.02,18.69,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:28:55",5205071,35051,8,13.02,18.69,62.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:00",5205072,35051,8,12.99,18.69,62.51,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:05",5205073,35051,8,12.99,18.66,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:10",5205074,35051,8,12.98,18.66,62.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:15",5205075,35051,8,12.97,18.69,62.51,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:20",5205076,35051,8,12.97,18.69,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:25",5205077,35051,8,12.95,18.69,62.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:30",5205078,35051,8,12.96,18.69,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:35",5205079,35051,8,12.95,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:40",5205080,35051,8,12.95,18.69,62.51,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:45",5205081,35051,8,12.95,18.69,62.51,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:50",5205082,35051,8,12.95,18.69,62.51,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:29:55",5205083,35051,8,12.94,18.69,62.51,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:00",5205084,35051,8,12.94,18.69,62.51,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:05",5205085,35051,8,12.94,18.69,62.51,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:10",5205086,35051,8,12.93,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:15",5205087,35051,8,12.93,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:20",5205088,35051,8,12.93,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:25",5205089,35051,8,12.91,18.69,62.51,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:30",5205090,35051,8,12.92,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:35",5205091,35051,8,12.93,18.69,62.51,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:40",5205092,35051,8,12.92,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:45",5205093,35051,8,12.92,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:50",5205094,35051,8,12.92,18.69,62.51,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:30:55",5205095,35051,8,12.92,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:00",5205096,35051,8,12.9,18.69,62.51,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:05",5205097,35051,8,12.92,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:10",5205098,35051,8,12.92,18.69,62.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:15",5205099,35051,8,12.92,18.69,62.51,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:20",5205100,35051,8,12.92,18.69,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:25",5205101,35051,8,12.92,18.69,62.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:30",5205102,35051,8,12.92,18.69,62.51,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:35",5205103,35051,8,12.92,18.69,62.51,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:40",5205104,35051,8,12.92,18.69,62.51,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:45",5205105,35051,8,12.92,18.69,62.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:50",5205106,35051,8,12.92,18.69,62.51,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:31:55",5205107,35051,8,12.92,18.69,62.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:00",5205108,35051,8,12.92,18.69,62.51,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:05",5205109,35051,8,12.9,18.69,62.51,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:10",5205110,35051,8,12.87,18.69,62.51,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:15",5205111,35051,8,12.9,18.69,62.51,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:20",5205112,35051,8,12.89,18.69,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:25",5205113,35051,8,12.89,18.69,62.51,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:30",5205114,35051,8,12.9,18.69,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:35",5205115,35051,8,12.89,18.69,62.51,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:40",5205116,35051,8,12.89,18.69,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:45",5205117,35051,8,12.89,18.69,62.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:50",5205118,35051,8,12.89,18.69,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:32:55",5205119,35051,8,12.89,18.69,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:00",5205120,35051,8,12.88,18.69,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:05",5205121,35051,8,12.88,18.69,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:10",5205122,35051,8,12.87,18.69,62.51,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:15",5205123,35051,8,12.88,18.69,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:20",5205124,35051,8,12.88,18.69,62.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:25",5205125,35051,8,12.87,18.69,62.51,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:30",5205126,35051,8,12.87,18.69,62.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:35",5205127,35051,8,12.88,18.71,62.51,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:40",5205128,35051,8,12.87,18.69,62.51,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:45",5205129,35051,8,12.87,18.69,62.51,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:50",5205130,35051,8,12.88,18.71,62.51,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:33:55",5205131,35051,8,12.88,18.71,62.51,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:00",5205132,35051,8,12.88,18.71,62.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:05",5205133,35051,8,12.89,18.71,62.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:10",5205134,35051,8,12.89,18.71,62.51,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:15",5205135,35051,8,12.88,18.71,62.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:20",5205136,35051,8,12.89,18.71,62.51,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:25",5205137,35051,8,12.89,18.71,62.51,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:30",5205138,35051,8,12.89,18.71,62.57,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:35",5205139,35051,8,12.89,18.71,62.57,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:40",5205140,35051,8,12.89,18.71,62.57,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:45",5205141,35051,8,12.89,18.71,62.57,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:50",5205142,35051,8,12.86,18.71,62.57,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:34:55",5205143,35051,8,12.88,18.71,62.57,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:00",5205144,35051,8,12.88,18.71,62.57,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:05",5205145,35051,8,12.87,18.71,62.57,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:10",5205146,35051,8,12.87,18.71,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:15",5205147,35051,8,12.86,18.71,62.57,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:20",5205148,35051,8,12.86,18.71,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:25",5205149,35051,8,12.86,18.71,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:30",5205150,35051,8,12.86,18.71,62.57,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:35",5205151,35051,8,12.86,18.71,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:40",5205152,35051,8,12.87,18.71,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:45",5205153,35051,8,12.87,18.71,62.64,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:50",5205154,35051,8,12.86,18.71,62.57,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:35:55",5205155,35051,8,12.87,18.71,62.64,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:00",5205156,35051,8,12.86,18.71,62.64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:05",5205157,35051,8,12.86,18.71,62.64,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:10",5205158,35051,8,12.87,18.71,62.64,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:15",5205159,35051,8,12.84,18.71,62.64,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:20",5205160,35051,8,12.84,18.71,62.64,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:25",5205161,35051,8,12.86,18.71,62.64,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:30",5205162,35051,8,12.87,18.71,62.64,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:35",5205163,35051,8,12.86,18.71,62.64,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:40",5205164,35051,8,12.87,18.71,62.64,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:45",5205165,35051,8,12.87,18.71,62.71,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:50",5205166,35051,8,12.87,18.71,62.64,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:36:55",5205167,35051,8,12.87,18.71,62.71,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:00",5205168,35051,8,12.87,18.71,62.71,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:05",5205169,35051,8,12.88,18.71,62.71,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:10",5205170,35051,8,12.88,18.71,62.71,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:15",5205171,35051,8,12.87,18.71,62.71,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:20",5205172,35051,8,12.87,18.71,62.71,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:25",5205173,35051,8,12.85,18.71,62.78,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:30",5205174,35051,8,12.88,18.71,62.71,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:35",5205175,35051,8,12.85,18.71,62.71,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:40",5205176,35051,8,12.88,18.71,62.78,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:45",5205177,35051,8,12.88,18.71,62.78,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:50",5205178,35051,8,12.88,18.71,62.78,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:37:55",5205179,35051,8,12.88,18.71,62.78,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:00",5205180,35051,8,12.88,18.71,62.78,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:05",5205181,35051,8,12.84,18.71,62.78,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:10",5205182,35051,8,12.85,18.74,62.78,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:15",5205183,35051,8,12.87,18.74,62.78,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:20",5205184,35051,8,12.85,18.74,62.85,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:25",5205185,35051,8,12.82,18.74,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:30",5205186,35051,8,12.86,18.74,62.85,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:35",5205187,35051,8,12.86,18.74,62.85,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:40",5205188,35051,8,12.87,18.74,62.85,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:45",5205189,35051,8,12.82,18.74,62.85,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:50",5205190,35051,8,12.84,18.71,62.85,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:38:55",5205191,35051,8,12.87,18.74,62.85,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:00",5205192,35051,8,12.87,18.74,62.85,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:05",5205193,35051,8,12.87,18.74,62.85,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:10",5205194,35051,8,12.87,18.71,62.85,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:15",5205195,35051,8,12.87,18.74,62.91,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:20",5205196,35051,8,12.86,18.74,62.91,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:25",5205197,35051,8,12.86,18.71,62.91,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:30",5205198,35051,8,12.86,18.74,62.91,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:35",5205199,35051,8,12.86,18.74,62.91,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:40",5205200,35051,8,12.85,18.74,62.91,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:45",5205201,35051,8,12.83,18.74,62.91,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:50",5205202,35051,8,12.85,18.74,62.91,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:39:55",5205203,35051,8,12.82,18.74,62.91,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:00",5205204,35051,8,12.82,18.74,62.91,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:05",5205205,35051,8,12.85,18.74,62.91,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:10",5205206,35051,8,12.82,18.74,62.91,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:15",5205207,35051,8,12.85,18.74,62.91,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:20",5205208,35051,8,12.82,18.74,62.91,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:25",5205209,35051,8,12.84,18.74,62.91,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:30",5205210,35051,8,12.84,18.74,62.98,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:35",5205211,35051,8,12.81,18.74,62.98,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:40",5205212,35051,8,12.84,18.74,62.98,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:45",5205213,35051,8,12.84,18.74,62.91,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:50",5205214,35051,8,12.8,18.74,62.98,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:40:55",5205215,35051,8,12.83,18.74,62.98,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:00",5205216,35051,8,12.8,18.74,62.98,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:05",5205217,35051,8,12.82,18.74,62.98,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:10",5205218,35051,8,12.82,18.74,63.05,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:15",5205219,35051,8,12.82,18.74,63.05,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:20",5205220,35051,8,12.82,18.74,63.05,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:25",5205221,35051,8,12.82,18.74,63.05,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:30",5205222,35051,8,12.79,18.74,63.05,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:35",5205223,35051,8,12.82,18.74,63.05,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:40",5205224,35051,8,12.82,18.74,63.05,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:45",5205225,35051,8,12.82,18.74,63.05,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:50",5205226,35051,8,12.81,18.74,63.12,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:41:55",5205227,35051,8,12.81,18.74,63.12,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:00",5205228,35051,8,12.8,18.74,63.12,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:05",5205229,35051,8,12.78,18.74,63.12,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:10",5205230,35051,8,12.8,18.74,63.12,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:15",5205231,35051,8,12.78,18.74,63.12,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:20",5205232,35051,8,12.77,18.74,63.12,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:25",5205233,35051,8,12.8,18.74,63.12,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:30",5205234,35051,8,12.8,18.74,63.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:35",5205235,35051,8,12.78,18.74,63.19,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:40",5205236,35051,8,12.8,18.74,63.19,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:45",5205237,35051,8,12.79,18.74,63.19,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:50",5205238,35051,8,12.8,18.74,63.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:42:55",5205239,35051,8,12.8,18.74,63.19,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:00",5205240,35051,8,12.8,18.74,63.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:05",5205241,35051,8,12.8,18.74,63.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:10",5205242,35051,8,12.8,18.74,63.19,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:15",5205243,35051,8,12.77,18.74,63.19,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:20",5205244,35051,8,12.81,18.74,63.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:25",5205245,35051,8,12.8,18.74,63.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:30",5205246,35051,8,12.8,18.74,63.19,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:35",5205247,35051,8,12.81,18.74,63.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:40",5205248,35051,8,12.8,18.74,63.19,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:45",5205249,35051,8,12.8,18.74,63.19,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:50",5205250,35051,8,12.8,18.74,63.19,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:43:55",5205251,35051,8,12.8,18.74,63.19,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:00",5205252,35051,8,12.8,18.74,63.19,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:05",5205253,35051,8,12.77,18.74,63.19,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:10",5205254,35051,8,12.79,18.74,63.19,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:15",5205255,35051,8,12.79,18.74,63.19,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:20",5205256,35051,8,12.78,18.74,63.19,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:25",5205257,35051,8,12.78,18.74,63.19,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:30",5205258,35051,8,12.75,18.74,63.19,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:35",5205259,35051,8,12.79,18.74,63.19,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:40",5205260,35051,8,12.78,18.74,63.19,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:45",5205261,35051,8,12.78,18.74,63.19,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:50",5205262,35051,8,12.78,18.74,63.19,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:44:55",5205263,35051,8,12.78,18.74,63.19,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:00",5205264,35051,8,12.78,18.74,63.25,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:05",5205265,35051,8,12.78,18.74,63.19,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:10",5205266,35051,8,12.78,18.74,63.19,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:15",5205267,35051,8,12.78,18.74,63.19,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:20",5205268,35051,8,12.78,18.74,63.25,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:25",5205269,35051,8,12.78,18.74,63.19,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:30",5205270,35051,8,12.78,18.74,63.19,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:35",5205271,35051,8,12.78,18.74,63.19,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:40",5205272,35051,8,12.78,18.74,63.19,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:45",5205273,35051,8,12.78,18.74,63.19,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:50",5205274,35051,8,12.78,18.77,63.19,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:45:55",5205275,35051,8,12.79,18.74,63.19,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:00",5205276,35051,8,12.75,18.74,63.19,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:05",5205277,35051,8,12.79,18.74,63.19,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:10",5205278,35051,8,12.79,18.74,63.19,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:15",5205279,35051,8,12.79,18.74,63.19,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:20",5205280,35051,8,12.8,18.74,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:25",5205281,35051,8,12.79,18.74,63.25,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:30",5205282,35051,8,12.79,18.74,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:35",5205283,35051,8,12.79,18.77,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:40",5205284,35051,8,12.76,18.74,63.19,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:45",5205285,35051,8,12.79,18.74,63.19,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:50",5205286,35051,8,12.77,18.74,63.19,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:46:55",5205287,35051,8,12.79,18.74,63.19,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:00",5205288,35051,8,12.79,18.74,63.19,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:05",5205289,35051,8,12.78,18.74,63.19,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:10",5205290,35051,8,12.78,18.74,63.19,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:15",5205291,35051,8,12.78,18.74,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:20",5205292,35051,8,12.78,18.74,63.25,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:25",5205293,35051,8,12.78,18.74,63.19,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:30",5205294,35051,8,12.79,18.74,63.19,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:35",5205295,35051,8,12.79,18.74,63.19,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:40",5205296,35051,8,12.77,18.74,63.19,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:45",5205297,35051,8,12.79,18.74,63.19,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:50",5205298,35051,8,12.79,18.74,63.19,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:47:55",5205299,35051,8,12.79,18.74,63.19,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:00",5205300,35051,8,12.8,18.77,63.19,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:05",5205301,35051,8,12.79,18.74,63.19,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:10",5205302,35051,8,12.78,18.74,63.19,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:15",5205303,35051,8,12.8,18.77,63.19,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:20",5205304,35051,8,12.81,18.74,63.19,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:25",5205305,35051,8,12.81,18.74,63.19,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:30",5205306,35051,8,12.81,18.74,63.19,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:35",5205307,35051,8,12.82,18.74,63.19,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:40",5205308,35051,8,12.81,18.77,63.19,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:45",5205309,35051,8,12.82,18.77,63.19,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:50",5205310,35051,8,12.82,18.74,63.19,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:48:55",5205311,35051,8,12.8,18.77,63.19,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:00",5205312,35051,8,12.82,18.74,63.19,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:05",5205313,35051,8,12.83,18.77,63.19,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:10",5205314,35051,8,12.83,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:15",5205315,35051,8,12.84,18.77,63.19,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:20",5205316,35051,8,12.83,18.74,63.19,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:25",5205317,35051,8,12.83,18.74,63.19,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:30",5205318,35051,8,12.84,18.77,63.19,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:35",5205319,35051,8,12.84,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:40",5205320,35051,8,12.83,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:45",5205321,35051,8,12.83,18.77,63.19,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:50",5205322,35051,8,12.84,18.77,63.19,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:49:55",5205323,35051,8,12.83,18.77,63.19,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:00",5205324,35051,8,12.84,18.77,63.19,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:05",5205325,35051,8,12.83,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:10",5205326,35051,8,12.82,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:15",5205327,35051,8,12.83,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:20",5205328,35051,8,12.83,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:25",5205329,35051,8,12.83,18.77,63.19,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:30",5205330,35051,8,12.83,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:35",5205331,35051,8,12.83,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:40",5205332,35051,8,12.84,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:45",5205333,35051,8,12.84,18.77,63.19,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:50",5205334,35051,8,12.84,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:50:55",5205335,35051,8,12.84,18.77,63.19,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:00",5205336,35051,8,12.81,18.77,63.19,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:05",5205337,35051,8,12.84,18.77,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:10",5205338,35051,8,12.8,18.77,63.19,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:15",5205339,35051,8,12.85,18.77,63.19,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:20",5205340,35051,8,12.85,18.77,63.25,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:25",5205341,35051,8,12.82,18.77,63.19,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:30",5205342,35051,8,12.85,18.77,63.19,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:35",5205343,35051,8,12.85,18.77,63.19,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:40",5205344,35051,8,12.84,18.77,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:45",5205345,35051,8,12.85,18.77,63.19,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:50",5205346,35051,8,12.85,18.77,63.19,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:51:55",5205347,35051,8,12.85,18.77,63.19,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:00",5205348,35051,8,12.83,18.77,63.19,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:05",5205349,35051,8,12.87,18.77,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:10",5205350,35051,8,12.87,18.77,63.19,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:15",5205351,35051,8,12.87,18.77,63.25,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:20",5205352,35051,8,12.88,18.77,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:25",5205353,35051,8,12.88,18.77,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:30",5205354,35051,8,12.89,18.77,63.19,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:35",5205355,35051,8,12.89,18.77,63.19,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:40",5205356,35051,8,12.89,18.77,63.19,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:45",5205357,35051,8,12.89,18.77,63.19,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:50",5205358,35051,8,12.89,18.77,63.19,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:52:55",5205359,35051,8,12.9,18.77,63.19,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:00",5205360,35051,8,12.9,18.77,63.25,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:05",5205361,35051,8,12.85,18.77,63.19,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:10",5205362,35051,8,12.87,18.77,63.19,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:15",5205363,35051,8,12.85,18.77,63.19,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:20",5205364,35051,8,12.84,18.77,63.19,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:25",5205365,35051,8,12.88,18.77,63.19,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:30",5205366,35051,8,12.88,18.77,63.19,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:35",5205367,35051,8,12.88,18.77,63.25,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:40",5205368,35051,8,12.87,18.77,63.19,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:45",5205369,35051,8,12.88,18.77,63.25,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:50",5205370,35051,8,12.88,18.77,63.19,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:53:55",5205371,35051,8,12.88,18.77,63.25,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:00",5205372,35051,8,12.88,18.77,63.19,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:05",5205373,35051,8,12.87,18.77,63.25,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:10",5205374,35051,8,12.84,18.77,63.25,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:15",5205375,35051,8,12.87,18.77,63.25,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:20",5205376,35051,8,12.87,18.77,63.25,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:25",5205377,35051,8,12.86,18.77,63.25,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:30",5205378,35051,8,12.87,18.77,63.25,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:35",5205379,35051,8,12.87,18.77,63.25,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:40",5205380,35051,8,12.87,18.77,63.25,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:45",5205381,35051,8,12.87,18.77,63.25,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:50",5205382,35051,8,12.86,18.77,63.25,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:54:55",5205383,35051,8,12.88,18.77,63.25,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:00",5205384,35051,8,12.88,18.77,63.25,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:05",5205385,35051,8,12.87,18.77,63.25,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:10",5205386,35051,8,12.9,18.77,63.25,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:15",5205387,35051,8,12.92,18.77,63.25,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:20",5205388,35051,8,12.92,18.77,63.25,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:25",5205389,35051,8,12.93,18.77,63.25,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:30",5205390,35051,8,12.93,18.77,63.25,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:35",5205391,35051,8,12.97,18.77,63.25,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:40",5205392,35051,8,12.98,18.77,63.25,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:45",5205393,35051,8,12.99,18.77,63.25,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:50",5205394,35051,8,12.99,18.77,63.25,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:55:55",5205395,35051,8,13.02,18.77,63.25,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:00",5205396,35051,8,12.99,18.77,63.25,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:05",5205397,35051,8,12.98,18.77,63.25,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:10",5205398,35051,8,13,18.77,63.25,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:15",5205399,35051,8,13.01,18.77,63.32,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:20",5205400,35051,8,13.01,18.77,63.32,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:25",5205401,35051,8,12.98,18.77,63.25,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:30",5205402,35051,8,13.01,18.77,63.32,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:35",5205403,35051,8,13.01,18.77,63.32,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:40",5205404,35051,8,13.01,18.77,63.32,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:45",5205405,35051,8,13.01,18.77,63.32,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:50",5205406,35051,8,12.98,18.77,63.32,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:56:55",5205407,35051,8,13.01,18.77,63.32,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:00",5205408,35051,8,12.98,18.77,63.32,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:05",5205409,35051,8,12.99,18.77,63.32,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:10",5205410,35051,8,12.99,18.77,63.32,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:15",5205411,35051,8,12.99,18.77,63.32,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:20",5205412,35051,8,12.99,18.77,63.32,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:25",5205413,35051,8,12.98,18.77,63.39,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:30",5205414,35051,8,12.98,18.77,63.39,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:35",5205415,35051,8,12.98,18.77,63.32,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:40",5205416,35051,8,12.95,18.77,63.39,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:45",5205417,35051,8,12.94,18.77,63.39,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:50",5205418,35051,8,12.98,18.77,63.39,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:57:55",5205419,35051,8,12.98,18.77,63.39,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:00",5205420,35051,8,12.94,18.77,63.39,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:05",5205421,35051,8,12.98,18.77,63.39,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:10",5205422,35051,8,12.98,18.77,63.39,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:15",5205423,35051,8,12.98,18.77,63.39,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:20",5205424,35051,8,12.98,18.77,63.39,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:25",5205425,35051,8,12.99,18.77,63.39,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:30",5205426,35051,8,12.99,18.77,63.39,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:35",5205427,35051,8,12.99,18.77,63.39,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:40",5205428,35051,8,12.99,18.77,63.39,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:45",5205429,35051,8,12.95,18.77,63.39,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:50",5205430,35051,8,12.95,18.77,63.39,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:58:55",5205431,35051,8,12.99,18.77,63.39,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:00",5205432,35051,8,12.98,18.77,63.46,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:05",5205433,35051,8,12.96,18.77,63.46,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:10",5205434,35051,8,12.97,18.77,63.39,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:15",5205435,35051,8,12.97,18.77,63.46,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:20",5205436,35051,8,12.97,18.77,63.46,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:25",5205437,35051,8,12.97,18.77,63.46,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:30",5205438,35051,8,12.98,18.77,63.46,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:35",5205439,35051,8,12.95,18.77,63.46,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:40",5205440,35051,8,12.97,18.77,63.46,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:45",5205441,35051,8,12.97,18.77,63.46,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:50",5205442,35051,8,12.96,18.77,63.46,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 12:59:55",5205443,35051,8,12.97,18.77,63.46,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:00",5205444,35051,8,12.97,18.77,63.46,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:05",5205445,35051,8,12.98,18.77,63.46,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:10",5205446,35051,8,12.94,18.77,63.46,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:15",5205447,35051,8,12.98,18.77,63.46,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:20",5205448,35051,8,12.97,18.77,63.46,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:25",5205449,35051,8,12.99,18.77,63.46,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:30",5205450,35051,8,12.99,18.77,63.46,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:35",5205451,35051,8,12.99,18.77,63.53,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:40",5205452,35051,8,13,18.77,63.53,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:45",5205453,35051,8,13,18.77,63.53,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:50",5205454,35051,8,13,18.77,63.53,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:00:55",5205455,35051,8,13,18.77,63.53,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:00",5205456,35051,8,13,18.77,63.53,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:05",5205457,35051,8,13.02,18.77,63.53,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:10",5205458,35051,8,13.02,18.77,63.53,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:15",5205459,35051,8,13,18.77,63.53,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:20",5205460,35051,8,13.03,18.77,63.46,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:25",5205461,35051,8,13.05,18.77,63.53,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:30",5205462,35051,8,13.07,18.77,63.53,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:35",5205463,35051,8,13.09,18.77,63.53,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:40",5205464,35051,8,13.14,18.77,63.46,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:45",5205465,35051,8,13.22,18.77,63.53,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:50",5205466,35051,8,13.41,18.77,63.53,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:01:55",5205467,35051,8,13.41,18.77,63.53,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:00",5205468,35051,8,13.46,18.77,63.53,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:05",5205469,35051,8,13.43,18.77,63.53,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:10",5205470,35051,8,13.46,18.77,63.53,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:15",5205471,35051,8,13.5,18.77,63.53,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:20",5205472,35051,8,13.52,18.77,63.53,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:25",5205473,35051,8,13.52,18.77,63.59,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:30",5205474,35051,8,13.59,18.77,63.59,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:35",5205475,35051,8,13.57,18.77,63.59,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:40",5205476,35051,8,13.56,18.77,63.59,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:45",5205477,35051,8,13.65,18.77,63.59,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:50",5205478,35051,8,13.61,18.77,63.59,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:02:55",5205479,35051,8,13.47,18.77,63.59,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:00",5205480,35051,8,13.59,18.77,63.59,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:05",5205481,35051,8,13.57,18.77,63.59,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:10",5205482,35051,8,13.54,18.77,63.59,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:15",5205483,35051,8,13.38,18.77,63.59,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:20",5205484,35051,8,13.28,18.77,63.59,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:25",5205485,35051,8,13.26,18.77,63.66,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:30",5205486,35051,8,13.22,18.77,63.59,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:35",5205487,35051,8,13.25,18.77,63.59,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:40",5205488,35051,8,13.25,18.77,63.66,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:45",5205489,35051,8,13.26,18.77,63.59,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:50",5205490,35051,8,13.26,18.77,63.59,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:03:55",5205491,35051,8,13.28,18.77,63.66,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:00",5205492,35051,8,13.29,18.77,63.66,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:05",5205493,35051,8,13.29,18.77,63.59,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:10",5205494,35051,8,13.3,18.77,63.66,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:15",5205495,35051,8,13.3,18.77,63.66,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:20",5205496,35051,8,13.33,18.77,63.59,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:25",5205497,35051,8,13.36,18.77,63.59,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:30",5205498,35051,8,13.47,18.77,63.59,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:35",5205499,35051,8,13.44,18.77,63.66,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:40",5205500,35051,8,13.46,18.77,63.59,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:45",5205501,35051,8,13.47,18.77,63.59,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:50",5205502,35051,8,13.57,18.77,63.59,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:04:55",5205503,35051,8,13.57,18.77,63.66,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:00",5205504,35051,8,13.4,18.77,63.66,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:05",5205505,35051,8,13.4,18.77,63.66,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:10",5205506,35051,8,13.38,18.77,63.59,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:15",5205507,35051,8,13.28,18.77,63.66,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:20",5205508,35051,8,13.29,18.77,63.66,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:25",5205509,35051,8,13.25,18.77,63.66,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:30",5205510,35051,8,13.25,18.77,63.66,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:35",5205511,35051,8,13.24,18.77,63.66,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:40",5205512,35051,8,13.23,18.77,63.66,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:45",5205513,35051,8,13.22,18.77,63.66,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:50",5205514,35051,8,13.21,18.77,63.66,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:05:55",5205515,35051,8,13.2,18.77,63.66,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:00",5205516,35051,8,13.19,18.77,63.66,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:05",5205517,35051,8,13.15,18.77,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:10",5205518,35051,8,13.17,18.79,63.66,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:15",5205519,35051,8,13.15,18.77,63.66,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:20",5205520,35051,8,13.16,18.77,63.66,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:25",5205521,35051,8,13.16,18.77,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:30",5205522,35051,8,13.14,18.77,63.66,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:35",5205523,35051,8,13.15,18.77,63.66,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:40",5205524,35051,8,13.15,18.77,63.59,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:45",5205525,35051,8,13.12,18.77,63.59,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:50",5205526,35051,8,13.15,18.77,63.59,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:06:55",5205527,35051,8,13.15,18.77,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:00",5205528,35051,8,13.12,18.77,63.59,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:05",5205529,35051,8,13.15,18.77,63.59,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:10",5205530,35051,8,13.13,18.77,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:15",5205531,35051,8,13.12,18.79,63.59,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:20",5205532,35051,8,13.11,18.77,63.59,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:25",5205533,35051,8,13.11,18.77,63.59,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:30",5205534,35051,8,13.13,18.77,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:35",5205535,35051,8,13.13,18.77,63.59,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:40",5205536,35051,8,13.1,18.79,63.59,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:45",5205537,35051,8,13.13,18.79,63.59,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:50",5205538,35051,8,13.1,18.79,63.59,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:07:55",5205539,35051,8,13.13,18.79,63.53,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:00",5205540,35051,8,13.13,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:05",5205541,35051,8,13.09,18.79,63.59,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:10",5205542,35051,8,13.12,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:15",5205543,35051,8,13.11,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:20",5205544,35051,8,13.12,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:25",5205545,35051,8,13.12,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:30",5205546,35051,8,13.13,18.79,63.59,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:35",5205547,35051,8,13.1,18.79,63.59,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:40",5205548,35051,8,13.13,18.77,63.59,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:45",5205549,35051,8,13.11,18.79,63.59,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:50",5205550,35051,8,13.14,18.79,63.59,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:08:55",5205551,35051,8,13.14,18.77,63.59,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:00",5205552,35051,8,13.14,18.79,63.59,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:05",5205553,35051,8,13.14,18.79,63.59,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:10",5205554,35051,8,13.13,18.79,63.59,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:15",5205555,35051,8,13.14,18.79,63.59,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:20",5205556,35051,8,13.14,18.79,63.59,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:25",5205557,35051,8,13.14,18.79,63.59,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:30",5205558,35051,8,13.14,18.79,63.59,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:35",5205559,35051,8,13.14,18.79,63.59,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:40",5205560,35051,8,13.14,18.79,63.59,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:45",5205561,35051,8,13.14,18.79,63.59,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:50",5205562,35051,8,13.14,18.79,63.59,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:09:55",5205563,35051,8,13.14,18.79,63.59,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:00",5205564,35051,8,13.14,18.79,63.59,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:05",5205565,35051,8,13.15,18.79,63.59,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:10",5205566,35051,8,13.16,18.79,63.59,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:15",5205567,35051,8,13.14,18.79,63.59,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:20",5205568,35051,8,13.17,18.79,63.59,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:25",5205569,35051,8,13.18,18.79,63.59,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:30",5205570,35051,8,13.18,18.79,63.59,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:35",5205571,35051,8,13.2,18.79,63.59,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:40",5205572,35051,8,13.2,18.79,63.59,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:45",5205573,35051,8,13.23,18.79,63.59,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:50",5205574,35051,8,13.22,18.79,63.59,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:10:55",5205575,35051,8,13.21,18.79,63.59,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:00",5205576,35051,8,13.22,18.79,63.59,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:05",5205577,35051,8,13.21,18.79,63.53,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:10",5205578,35051,8,13.21,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:15",5205579,35051,8,13.24,18.79,63.53,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:20",5205580,35051,8,13.3,18.79,63.53,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:25",5205581,35051,8,13.31,18.79,63.59,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:30",5205582,35051,8,13.33,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:35",5205583,35051,8,13.35,18.79,63.59,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:40",5205584,35051,8,13.36,18.79,63.59,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:45",5205585,35051,8,13.35,18.79,63.59,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:50",5205586,35051,8,13.36,18.79,63.59,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:11:55",5205587,35051,8,13.4,18.79,63.59,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:00",5205588,35051,8,13.31,18.79,63.59,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:05",5205589,35051,8,13.39,18.79,63.59,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:10",5205590,35051,8,13.59,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:15",5205591,35051,8,13.69,18.79,63.59,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:20",5205592,35051,8,13.71,18.79,63.53,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:25",5205593,35051,8,13.69,18.79,63.59,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:30",5205594,35051,8,13.71,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:35",5205595,35051,8,13.69,18.79,63.59,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:40",5205596,35051,8,13.63,18.79,63.59,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:45",5205597,35051,8,13.54,18.79,63.59,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:50",5205598,35051,8,13.47,18.79,63.59,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:12:55",5205599,35051,8,13.49,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:00",5205600,35051,8,13.51,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:05",5205601,35051,8,13.57,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:10",5205602,35051,8,13.5,18.79,63.59,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:15",5205603,35051,8,13.62,18.79,63.59,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:20",5205604,35051,8,13.6,18.79,63.59,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:25",5205605,35051,8,13.61,18.79,63.59,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:30",5205606,35051,8,13.67,18.79,63.59,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:35",5205607,35051,8,13.68,18.79,63.59,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:40",5205608,35051,8,13.71,18.79,63.59,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:45",5205609,35051,8,13.75,18.79,63.59,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:50",5205610,35051,8,13.77,18.79,63.59,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:13:55",5205611,35051,8,13.74,18.79,63.59,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:00",5205612,35051,8,13.77,18.79,63.53,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:05",5205613,35051,8,13.77,18.79,63.53,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:10",5205614,35051,8,13.76,18.79,63.53,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:15",5205615,35051,8,13.76,18.79,63.53,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:20",5205616,35051,8,13.74,18.79,63.53,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:25",5205617,35051,8,13.77,18.79,63.53,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:30",5205618,35051,8,13.78,18.79,63.53,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:35",5205619,35051,8,13.79,18.79,63.53,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:40",5205620,35051,8,13.8,18.79,63.53,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:45",5205621,35051,8,13.81,18.79,63.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:50",5205622,35051,8,13.8,18.79,63.53,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:14:55",5205623,35051,8,13.79,18.79,63.53,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:00",5205624,35051,8,13.8,18.79,63.46,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:05",5205625,35051,8,13.79,18.79,63.46,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:10",5205626,35051,8,13.8,18.79,63.46,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:15",5205627,35051,8,13.75,18.79,63.46,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:20",5205628,35051,8,13.8,18.79,63.46,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:25",5205629,35051,8,13.8,18.79,63.46,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:30",5205630,35051,8,13.79,18.79,63.46,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:35",5205631,35051,8,13.79,18.79,63.46,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:40",5205632,35051,8,13.81,18.79,63.46,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:45",5205633,35051,8,13.81,18.79,63.46,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:50",5205634,35051,8,13.83,18.79,63.39,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:15:55",5205635,35051,8,13.82,18.79,63.39,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:00",5205636,35051,8,13.86,18.79,63.39,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:05",5205637,35051,8,13.81,18.79,63.39,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:10",5205638,35051,8,13.8,18.79,63.39,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:15",5205639,35051,8,13.81,18.79,63.32,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:20",5205640,35051,8,13.77,18.79,63.32,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:25",5205641,35051,8,13.74,18.79,63.32,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:30",5205642,35051,8,13.75,18.79,63.32,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:35",5205643,35051,8,13.74,18.79,63.32,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:40",5205644,35051,8,13.7,18.79,63.32,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:45",5205645,35051,8,13.67,18.79,63.32,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:50",5205646,35051,8,13.67,18.79,63.32,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:16:55",5205647,35051,8,13.74,18.79,63.25,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:00",5205648,35051,8,13.71,18.79,63.25,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:05",5205649,35051,8,13.71,18.79,63.25,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:10",5205650,35051,8,13.68,18.79,63.25,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:15",5205651,35051,8,13.74,18.79,63.19,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:20",5205652,35051,8,13.71,18.79,63.19,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:25",5205653,35051,8,13.76,18.79,63.19,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:30",5205654,35051,8,13.74,18.79,63.19,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:35",5205655,35051,8,13.79,18.79,63.19,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:40",5205656,35051,8,13.81,18.79,63.19,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:45",5205657,35051,8,13.86,18.79,63.12,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:50",5205658,35051,8,13.85,18.79,63.12,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:17:55",5205659,35051,8,13.85,18.79,63.12,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:00",5205660,35051,8,13.82,18.79,63.12,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:05",5205661,35051,8,13.84,18.79,63.05,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:10",5205662,35051,8,13.85,18.82,63.05,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:15",5205663,35051,8,13.85,18.82,63.05,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:20",5205664,35051,8,13.85,18.82,63.05,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:25",5205665,35051,8,13.85,18.82,63.05,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:30",5205666,35051,8,13.83,18.82,63.05,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:35",5205667,35051,8,13.83,18.82,63.05,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:40",5205668,35051,8,13.8,18.82,62.98,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:45",5205669,35051,8,13.8,18.82,62.98,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:50",5205670,35051,8,13.8,18.82,62.98,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:18:55",5205671,35051,8,13.8,18.82,62.98,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:00",5205672,35051,8,13.81,18.82,62.98,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:05",5205673,35051,8,13.82,18.82,62.98,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:10",5205674,35051,8,13.84,18.82,62.91,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:15",5205675,35051,8,13.85,18.82,62.91,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:20",5205676,35051,8,13.8,18.82,62.91,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:25",5205677,35051,8,13.83,18.82,62.91,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:30",5205678,35051,8,13.82,18.82,62.91,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:35",5205679,35051,8,13.83,18.82,62.91,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:40",5205680,35051,8,13.81,18.82,62.91,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:45",5205681,35051,8,13.86,18.82,62.91,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:50",5205682,35051,8,13.87,18.82,62.91,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:19:55",5205683,35051,8,13.84,18.82,62.91,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:00",5205684,35051,8,13.85,18.82,62.85,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:05",5205685,35051,8,13.85,18.82,62.85,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:10",5205686,35051,8,13.83,18.82,62.85,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:15",5205687,35051,8,13.81,18.82,62.85,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:20",5205688,35051,8,13.83,18.82,62.85,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:25",5205689,35051,8,13.86,18.82,62.85,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:30",5205690,35051,8,13.84,18.82,62.85,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:35",5205691,35051,8,13.84,18.82,62.85,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:40",5205692,35051,8,13.84,18.82,62.78,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:45",5205693,35051,8,13.85,18.82,62.78,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:50",5205694,35051,8,13.87,18.82,62.78,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:20:55",5205695,35051,8,13.83,18.82,62.78,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:00",5205696,35051,8,13.83,18.82,62.78,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:05",5205697,35051,8,13.83,18.82,62.78,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:10",5205698,35051,8,13.85,18.82,62.78,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:15",5205699,35051,8,13.83,18.82,62.71,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:20",5205700,35051,8,13.77,18.82,62.71,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:25",5205701,35051,8,13.77,18.82,62.64,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:30",5205702,35051,8,13.77,18.82,62.64,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:35",5205703,35051,8,13.71,18.82,62.64,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:40",5205704,35051,8,13.71,18.82,62.64,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:45",5205705,35051,8,13.75,18.82,62.64,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:50",5205706,35051,8,13.74,18.82,62.64,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:21:55",5205707,35051,8,13.7,18.82,62.57,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:00",5205708,35051,8,13.66,18.84,62.64,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:05",5205709,35051,8,13.69,18.82,62.57,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:10",5205710,35051,8,13.65,18.82,62.57,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:15",5205711,35051,8,13.64,18.82,62.57,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:20",5205712,35051,8,13.62,18.82,62.57,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:25",5205713,35051,8,13.62,18.84,62.57,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:30",5205714,35051,8,13.61,18.84,62.57,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:35",5205715,35051,8,13.59,18.82,62.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:40",5205716,35051,8,13.61,18.82,62.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:45",5205717,35051,8,13.6,18.84,62.51,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:50",5205718,35051,8,13.6,18.82,62.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:22:55",5205719,35051,8,13.68,18.84,62.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:00",5205720,35051,8,13.72,18.84,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:05",5205721,35051,8,13.64,18.84,62.51,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:10",5205722,35051,8,13.6,18.84,62.51,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:15",5205723,35051,8,13.63,18.84,62.44,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:20",5205724,35051,8,13.68,18.84,62.44,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:25",5205725,35051,8,13.63,18.84,62.44,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:30",5205726,35051,8,13.65,18.84,62.44,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:35",5205727,35051,8,13.71,18.84,62.44,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:40",5205728,35051,8,13.72,18.84,62.44,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:45",5205729,35051,8,13.79,18.84,62.44,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:50",5205730,35051,8,13.79,18.84,62.37,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:23:55",5205731,35051,8,13.8,18.84,62.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:00",5205732,35051,8,13.78,18.84,62.37,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:05",5205733,35051,8,13.69,18.84,62.37,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:10",5205734,35051,8,13.59,18.84,62.37,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:15",5205735,35051,8,13.6,18.84,62.37,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:20",5205736,35051,8,13.66,18.84,62.37,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:25",5205737,35051,8,13.54,18.84,62.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:30",5205738,35051,8,13.54,18.84,62.37,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:35",5205739,35051,8,13.56,18.84,62.3,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:40",5205740,35051,8,13.56,18.84,62.3,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:45",5205741,35051,8,13.55,18.84,62.3,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:50",5205742,35051,8,13.66,18.84,62.3,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:24:55",5205743,35051,8,13.69,18.84,62.3,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:00",5205744,35051,8,13.71,18.84,62.3,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:05",5205745,35051,8,13.78,18.84,62.3,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:10",5205746,35051,8,13.79,18.84,62.23,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:15",5205747,35051,8,13.77,18.84,62.23,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:20",5205748,35051,8,13.77,18.84,62.23,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:25",5205749,35051,8,13.8,18.84,62.23,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:30",5205750,35051,8,13.79,18.84,62.23,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:35",5205751,35051,8,13.79,18.84,62.23,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:40",5205752,35051,8,13.75,18.84,62.23,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:45",5205753,35051,8,13.74,18.84,62.23,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:50",5205754,35051,8,13.77,18.87,62.17,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:25:55",5205755,35051,8,13.8,18.87,62.17,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:00",5205756,35051,8,13.76,18.84,62.17,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:05",5205757,35051,8,13.76,18.84,62.17,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:10",5205758,35051,8,13.74,18.84,62.17,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:15",5205759,35051,8,13.74,18.84,62.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:20",5205760,35051,8,13.75,18.84,62.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:25",5205761,35051,8,13.72,18.84,62.1,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:30",5205762,35051,8,13.74,18.84,62.1,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:35",5205763,35051,8,13.75,18.84,62.1,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:40",5205764,35051,8,13.75,18.87,62.1,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:45",5205765,35051,8,13.72,18.87,62.1,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:50",5205766,35051,8,13.73,18.87,62.1,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:26:55",5205767,35051,8,13.72,18.87,62.1,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:00",5205768,35051,8,13.72,18.87,62.1,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:05",5205769,35051,8,13.73,18.87,62.1,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:10",5205770,35051,8,13.72,18.87,62.03,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:15",5205771,35051,8,13.71,18.87,62.03,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:20",5205772,35051,8,13.72,18.87,62.03,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:25",5205773,35051,8,13.71,18.87,62.03,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:30",5205774,35051,8,13.7,18.87,61.96,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:35",5205775,35051,8,13.72,18.87,61.96,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:40",5205776,35051,8,13.73,18.87,61.96,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:45",5205777,35051,8,13.71,18.87,61.96,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:50",5205778,35051,8,13.71,18.87,61.96,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:27:55",5205779,35051,8,13.7,18.87,61.96,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:00",5205780,35051,8,13.69,18.87,61.96,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:05",5205781,35051,8,13.71,18.87,61.96,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:10",5205782,35051,8,13.71,18.87,61.89,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:15",5205783,35051,8,13.71,18.87,61.96,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:20",5205784,35051,8,13.73,18.87,61.89,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:25",5205785,35051,8,13.7,18.87,61.89,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:30",5205786,35051,8,13.7,18.87,61.89,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:35",5205787,35051,8,13.72,18.87,61.89,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:40",5205788,35051,8,13.74,18.89,61.89,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:45",5205789,35051,8,13.75,18.89,61.89,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:50",5205790,35051,8,13.74,18.89,61.83,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:28:55",5205791,35051,8,13.72,18.89,61.83,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:00",5205792,35051,8,13.75,18.89,61.83,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:05",5205793,35051,8,13.72,18.89,61.83,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:10",5205794,35051,8,13.7,18.89,61.83,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:15",5205795,35051,8,13.71,18.89,61.83,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:20",5205796,35051,8,13.69,18.89,61.83,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:25",5205797,35051,8,13.71,18.89,61.83,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:30",5205798,35051,8,13.71,18.89,61.83,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:35",5205799,35051,8,13.72,18.89,61.83,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:40",5205800,35051,8,13.71,18.89,61.83,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:45",5205801,35051,8,13.72,18.89,61.76,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:50",5205802,35051,8,13.7,18.89,61.76,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:29:55",5205803,35051,8,13.74,18.89,61.76,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:00",5205804,35051,8,13.72,18.89,61.76,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:05",5205805,35051,8,13.71,18.89,61.69,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:10",5205806,35051,8,13.72,18.89,61.69,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:15",5205807,35051,8,13.72,18.89,61.69,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:20",5205808,35051,8,13.7,18.89,61.69,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:25",5205809,35051,8,13.71,18.89,61.69,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:30",5205810,35051,8,13.67,18.89,61.69,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:35",5205811,35051,8,13.69,18.89,61.69,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:40",5205812,35051,8,13.7,18.89,61.69,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:45",5205813,35051,8,13.72,18.89,61.69,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:50",5205814,35051,8,13.7,18.89,61.69,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:30:55",5205815,35051,8,13.72,18.89,61.62,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:00",5205816,35051,8,13.72,18.89,61.62,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:05",5205817,35051,8,13.71,18.89,61.62,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:10",5205818,35051,8,13.71,18.89,61.62,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:15",5205819,35051,8,13.72,18.89,61.62,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:20",5205820,35051,8,13.69,18.92,61.55,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:25",5205821,35051,8,13.73,18.89,61.55,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:30",5205822,35051,8,13.71,18.92,61.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:35",5205823,35051,8,13.69,18.92,61.55,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:40",5205824,35051,8,13.71,18.92,61.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:45",5205825,35051,8,13.71,18.92,61.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:50",5205826,35051,8,13.72,18.92,61.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:31:55",5205827,35051,8,13.7,18.92,61.55,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:00",5205828,35051,8,13.71,18.92,61.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:05",5205829,35051,8,13.71,18.92,61.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:10",5205830,35051,8,13.69,18.92,61.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:15",5205831,35051,8,13.7,18.92,61.55,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:20",5205832,35051,8,13.7,18.92,61.55,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:25",5205833,35051,8,13.69,18.92,61.49,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:30",5205834,35051,8,13.71,18.92,61.49,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:35",5205835,35051,8,13.69,18.92,61.49,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:40",5205836,35051,8,13.69,18.92,61.49,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:45",5205837,35051,8,13.72,18.92,61.49,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:50",5205838,35051,8,13.71,18.92,61.42,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:32:55",5205839,35051,8,13.67,18.92,61.42,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:00",5205840,35051,8,13.72,18.92,61.42,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:05",5205841,35051,8,13.72,18.92,61.42,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:10",5205842,35051,8,13.7,18.92,61.42,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:15",5205843,35051,8,13.67,18.95,61.42,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:20",5205844,35051,8,13.7,18.95,61.42,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:25",5205845,35051,8,13.7,18.95,61.42,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:30",5205846,35051,8,13.69,18.95,61.42,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:35",5205847,35051,8,13.69,18.95,61.35,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:40",5205848,35051,8,13.69,18.95,61.35,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:45",5205849,35051,8,13.7,18.95,61.35,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:50",5205850,35051,8,13.68,18.95,61.35,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:33:55",5205851,35051,8,13.7,18.95,61.35,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:00",5205852,35051,8,13.7,18.95,61.28,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:05",5205853,35051,8,13.68,18.95,61.28,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:10",5205854,35051,8,13.7,18.95,61.28,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:15",5205855,35051,8,13.7,18.95,61.28,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:20",5205856,35051,8,13.68,18.95,61.28,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:25",5205857,35051,8,13.72,18.95,61.28,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:30",5205858,35051,8,13.7,18.95,61.21,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:35",5205859,35051,8,13.72,18.95,61.21,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:40",5205860,35051,8,13.71,18.95,61.21,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:45",5205861,35051,8,13.67,18.95,61.21,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:50",5205862,35051,8,13.7,18.95,61.21,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:34:55",5205863,35051,8,13.7,18.95,61.21,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:00",5205864,35051,8,13.69,18.95,61.15,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:05",5205865,35051,8,13.69,18.95,61.15,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:10",5205866,35051,8,13.69,18.95,61.15,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:15",5205867,35051,8,13.68,18.95,61.15,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:20",5205868,35051,8,13.67,18.97,61.15,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:25",5205869,35051,8,13.7,18.95,61.15,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:30",5205870,35051,8,13.7,18.97,61.15,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:35",5205871,35051,8,13.7,18.95,61.15,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:40",5205872,35051,8,13.7,18.95,61.15,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:45",5205873,35051,8,13.69,18.95,61.15,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:50",5205874,35051,8,13.69,18.95,61.15,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:35:55",5205875,35051,8,13.7,18.97,61.15,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:00",5205876,35051,8,13.69,18.97,61.15,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:05",5205877,35051,8,13.69,18.97,61.15,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:10",5205878,35051,8,13.7,18.97,61.08,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:15",5205879,35051,8,13.66,18.97,61.08,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:20",5205880,35051,8,13.69,18.97,61.08,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:25",5205881,35051,8,13.7,18.97,61.08,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:30",5205882,35051,8,13.71,18.97,61.08,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:35",5205883,35051,8,13.69,18.97,61.08,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:40",5205884,35051,8,13.69,18.97,61.08,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:45",5205885,35051,8,13.67,18.97,61.08,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:50",5205886,35051,8,13.66,18.97,61.08,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:36:55",5205887,35051,8,13.71,18.97,61.08,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:00",5205888,35051,8,13.68,18.97,61.08,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:05",5205889,35051,8,13.7,18.97,61.08,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:10",5205890,35051,8,13.69,18.97,61.01,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:15",5205891,35051,8,13.7,18.97,61.01,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:20",5205892,35051,8,13.67,18.97,61.01,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:25",5205893,35051,8,13.67,18.97,61.01,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:30",5205894,35051,8,13.69,19,61.01,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:35",5205895,35051,8,13.69,18.97,61.01,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:40",5205896,35051,8,13.67,19,61.01,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:45",5205897,35051,8,13.7,19,61.01,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:50",5205898,35051,8,13.7,19,61.01,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:37:55",5205899,35051,8,13.67,19,61.01,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:00",5205900,35051,8,13.71,19,61.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:05",5205901,35051,8,13.69,19,61.01,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:10",5205902,35051,8,13.69,19,61.01,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:15",5205903,35051,8,13.66,19,61.01,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:20",5205904,35051,8,13.66,19,61.01,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:25",5205905,35051,8,13.67,19,61.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:30",5205906,35051,8,13.69,19,61.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:35",5205907,35051,8,13.67,19,61.01,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:40",5205908,35051,8,13.67,19,61.01,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:45",5205909,35051,8,13.69,19,61.01,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:50",5205910,35051,8,13.69,19,60.94,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:38:55",5205911,35051,8,13.68,19,60.94,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:00",5205912,35051,8,13.69,19,60.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:05",5205913,35051,8,13.69,19,60.94,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:10",5205914,35051,8,13.69,19,60.87,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:15",5205915,35051,8,13.69,19,60.87,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:20",5205916,35051,8,13.67,19,60.87,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:25",5205917,35051,8,13.7,19.02,60.87,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:30",5205918,35051,8,13.68,19.02,60.87,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:35",5205919,35051,8,13.68,19.02,60.87,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:40",5205920,35051,8,13.67,19.02,60.87,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:45",5205921,35051,8,13.69,19.02,60.87,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:50",5205922,35051,8,13.69,19.02,60.87,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:39:55",5205923,35051,8,13.7,19.02,60.81,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:00",5205924,35051,8,13.66,19.02,60.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:05",5205925,35051,8,13.69,19.02,60.81,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:10",5205926,35051,8,13.7,19.02,60.81,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:15",5205927,35051,8,13.67,19.02,60.81,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:20",5205928,35051,8,13.69,19.02,60.81,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:25",5205929,35051,8,13.69,19.02,60.81,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:30",5205930,35051,8,13.7,19.02,60.81,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:35",5205931,35051,8,13.69,19.02,60.81,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:40",5205932,35051,8,13.69,19.02,60.74,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:45",5205933,35051,8,13.7,19.05,60.74,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:50",5205934,35051,8,13.7,19.02,60.74,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:40:55",5205935,35051,8,13.7,19.05,60.74,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:00",5205936,35051,8,13.69,19.05,60.74,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:05",5205937,35051,8,13.69,19.05,60.74,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:10",5205938,35051,8,13.65,19.05,60.74,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:15",5205939,35051,8,13.67,19.05,60.74,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:20",5205940,35051,8,13.7,19.05,60.74,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:25",5205941,35051,8,13.67,19.05,60.74,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:30",5205942,35051,8,13.7,19.05,60.74,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:35",5205943,35051,8,13.7,19.05,60.74,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:40",5205944,35051,8,13.69,19.05,60.74,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:45",5205945,35051,8,13.7,19.05,60.74,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:50",5205946,35051,8,13.69,19.05,60.74,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:41:55",5205947,35051,8,13.69,19.05,60.74,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:00",5205948,35051,8,13.66,19.05,60.74,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:05",5205949,35051,8,13.69,19.05,60.67,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:10",5205950,35051,8,13.68,19.05,60.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:15",5205951,35051,8,13.69,19.05,60.67,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:20",5205952,35051,8,13.66,19.05,60.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:25",5205953,35051,8,13.69,19.05,60.67,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:30",5205954,35051,8,13.69,19.05,60.67,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:35",5205955,35051,8,13.67,19.05,60.67,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:40",5205956,35051,8,13.68,19.08,60.67,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:45",5205957,35051,8,13.68,19.05,60.67,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:50",5205958,35051,8,13.68,19.05,60.6,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:42:55",5205959,35051,8,13.69,19.05,60.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:00",5205960,35051,8,13.69,19.08,60.6,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:05",5205961,35051,8,13.69,19.05,60.67,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:10",5205962,35051,8,13.68,19.08,60.6,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:15",5205963,35051,8,13.69,19.08,60.6,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:20",5205964,35051,8,13.69,19.08,60.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:25",5205965,35051,8,13.67,19.08,60.6,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:30",5205966,35051,8,13.67,19.08,60.6,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:35",5205967,35051,8,13.69,19.08,60.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:40",5205968,35051,8,13.7,19.08,60.6,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:45",5205969,35051,8,13.69,19.08,60.6,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:50",5205970,35051,8,13.69,19.08,60.53,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:43:55",5205971,35051,8,13.7,19.08,60.53,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:00",5205972,35051,8,13.7,19.08,60.53,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:05",5205973,35051,8,13.65,19.08,60.53,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:10",5205974,35051,8,13.69,19.08,60.47,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:15",5205975,35051,8,13.67,19.1,60.47,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:20",5205976,35051,8,13.65,19.1,60.47,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:25",5205977,35051,8,13.67,19.1,60.47,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:30",5205978,35051,8,13.69,19.1,60.47,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:35",5205979,35051,8,13.65,19.1,60.47,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:40",5205980,35051,8,13.69,19.1,60.47,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:45",5205981,35051,8,13.69,19.1,60.47,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:50",5205982,35051,8,13.69,19.1,60.47,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:44:55",5205983,35051,8,13.69,19.1,60.47,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:00",5205984,35051,8,13.65,19.1,60.47,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:05",5205985,35051,8,13.69,19.1,60.47,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:10",5205986,35051,8,13.66,19.1,60.47,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:15",5205987,35051,8,13.69,19.1,60.47,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:20",5205988,35051,8,13.67,19.1,60.47,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:25",5205989,35051,8,13.69,19.1,60.47,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:30",5205990,35051,8,13.69,19.1,60.47,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:35",5205991,35051,8,13.69,19.1,60.47,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:40",5205992,35051,8,13.67,19.1,60.47,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:45",5205993,35051,8,13.67,19.1,60.47,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:50",5205994,35051,8,13.67,19.1,60.4,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:45:55",5205995,35051,8,13.67,19.1,60.4,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:00",5205996,35051,8,13.67,19.13,60.4,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:05",5205997,35051,8,13.7,19.13,60.4,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:10",5205998,35051,8,13.69,19.13,60.4,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:15",5205999,35051,8,13.69,19.13,60.4,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:20",5206000,35051,8,13.69,19.13,60.4,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:25",5206001,35051,8,13.67,19.13,60.4,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:30",5206002,35051,8,13.69,19.13,60.4,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:35",5206003,35051,8,13.7,19.13,60.4,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:40",5206004,35051,8,13.7,19.13,60.33,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:45",5206005,35051,8,13.67,19.13,60.33,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:50",5206006,35051,8,13.7,19.13,60.33,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:46:55",5206007,35051,8,13.69,19.13,60.4,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:00",5206008,35051,8,13.7,19.13,60.33,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:05",5206009,35051,8,13.69,19.13,60.33,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:10",5206010,35051,8,13.69,19.15,60.33,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:15",5206011,35051,8,13.69,19.15,60.33,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:20",5206012,35051,8,13.68,19.13,60.33,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:25",5206013,35051,8,13.68,19.13,60.33,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:30",5206014,35051,8,13.69,19.15,60.33,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:35",5206015,35051,8,13.69,19.15,60.33,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:40",5206016,35051,8,13.69,19.15,60.33,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:45",5206017,35051,8,13.65,19.15,60.33,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:50",5206018,35051,8,13.69,19.15,60.33,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:47:55",5206019,35051,8,13.69,19.15,60.33,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:00",5206020,35051,8,13.69,19.15,60.33,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:05",5206021,35051,8,13.69,19.15,60.33,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:10",5206022,35051,8,13.68,19.15,60.26,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:15",5206023,35051,8,13.69,19.15,60.26,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:20",5206024,35051,8,13.68,19.15,60.26,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:25",5206025,35051,8,13.69,19.15,60.26,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:30",5206026,35051,8,13.64,19.15,60.26,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:35",5206027,35051,8,13.7,19.15,60.26,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:40",5206028,35051,8,13.67,19.15,60.26,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:45",5206029,35051,8,13.69,19.15,60.26,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:50",5206030,35051,8,13.7,19.15,60.19,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:48:55",5206031,35051,8,13.69,19.15,60.19,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:00",5206032,35051,8,13.69,19.15,60.26,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:05",5206033,35051,8,13.66,19.18,60.19,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:10",5206034,35051,8,13.69,19.18,60.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:15",5206035,35051,8,13.67,19.18,60.19,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:20",5206036,35051,8,13.68,19.18,60.19,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:25",5206037,35051,8,13.7,19.18,60.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:30",5206038,35051,8,13.7,19.18,60.19,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:35",5206039,35051,8,13.7,19.18,60.19,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:40",5206040,35051,8,13.69,19.18,60.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:45",5206041,35051,8,13.69,19.18,60.19,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:50",5206042,35051,8,13.7,19.18,60.19,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:49:55",5206043,35051,8,13.67,19.18,60.19,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:00",5206044,35051,8,13.7,19.18,60.19,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:05",5206045,35051,8,13.69,19.18,60.19,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:10",5206046,35051,8,13.65,19.21,60.19,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:15",5206047,35051,8,13.65,19.18,60.13,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:20",5206048,35051,8,13.65,19.21,60.13,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:25",5206049,35051,8,13.67,19.21,60.13,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:30",5206050,35051,8,13.67,19.21,60.13,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:35",5206051,35051,8,13.65,19.21,60.13,3.434064,0,379.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:40",5206052,35051,8,13.7,19.21,60.13,3.434064,0,378.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:45",5206053,35051,8,13.65,19.21,60.13,3.434064,0,375.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:50",5206054,35051,8,13.69,19.21,60.13,3.434064,0,365.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:50:55",5206055,35051,8,13.7,19.21,60.13,3.434064,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:00",5206056,35051,8,13.69,19.21,60.13,3.434064,0,367.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:05",5206057,35051,8,13.67,19.21,60.13,3.434064,0,368.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:10",5206058,35051,8,13.69,19.21,60.06,3.434064,0,368.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:15",5206059,35051,8,13.66,19.21,60.06,3.434064,0,370.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:20",5206060,35051,8,13.69,19.21,60.06,3.434064,0,374.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:25",5206061,35051,8,13.69,19.21,60.06,3.434064,0,374.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:30",5206062,35051,8,13.69,19.21,60.06,3.434064,0,375.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:35",5206063,35051,8,13.69,19.21,60.06,3.434064,0,376.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:40",5206064,35051,8,13.7,19.21,60.06,3.434064,0,378.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:45",5206065,35051,8,13.68,19.21,60.06,3.434064,0,374.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:50",5206066,35051,8,13.69,19.23,60.06,3.434064,0,376.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:51:55",5206067,35051,8,13.7,19.23,60.06,3.434064,0,378.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:00",5206068,35051,8,13.67,19.23,60.06,3.434064,0,378.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:05",5206069,35051,8,13.69,19.23,60.06,3.434064,0,378.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:10",5206070,35051,8,13.7,19.23,60.06,3.434064,0,380.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:15",5206071,35051,8,13.69,19.23,59.99,3.434064,0,378.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:20",5206072,35051,8,13.69,19.23,59.99,3.434064,0,378.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:25",5206073,35051,8,13.68,19.23,59.99,3.434064,0,379.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:30",5206074,35051,8,13.69,19.23,59.99,3.434064,0,380.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:35",5206075,35051,8,13.68,19.23,59.99,3.434064,0,381.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:40",5206076,35051,8,13.7,19.23,59.99,3.434064,0,378.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:45",5206077,35051,8,13.67,19.23,59.99,3.434064,0,375.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:50",5206078,35051,8,13.7,19.26,59.99,3.434064,0,378.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:52:55",5206079,35051,8,13.71,19.26,59.99,3.434064,0,376.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:00",5206080,35051,8,13.7,19.26,59.99,3.434064,0,376.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:05",5206081,35051,8,13.69,19.26,59.99,3.434064,0,376.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:10",5206082,35051,8,13.69,19.23,59.99,3.434064,0,376.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:15",5206083,35051,8,13.7,19.26,59.99,3.434064,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:20",5206084,35051,8,13.69,19.26,59.99,3.434064,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:25",5206085,35051,8,13.69,19.26,59.92,3.434064,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:30",5206086,35051,8,13.68,19.26,59.92,3.434064,0,370.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:35",5206087,35051,8,13.71,19.26,59.92,3.434064,0,374.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:40",5206088,35051,8,13.7,19.26,59.92,3.434064,0,373.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:45",5206089,35051,8,13.7,19.26,59.92,3.434064,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:50",5206090,35051,8,13.69,19.26,59.92,3.434064,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:53:55",5206091,35051,8,13.67,19.26,59.92,3.434064,0,370.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:00",5206092,35051,8,13.71,19.26,59.92,3.434064,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:05",5206093,35051,8,13.7,19.26,59.92,3.434064,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:10",5206094,35051,8,13.7,19.26,59.92,3.434739,0,373.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:15",5206095,35051,8,13.69,19.26,59.92,3.434739,0,373.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:20",5206096,35051,8,13.69,19.26,59.92,3.434739,0,376.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:25",5206097,35051,8,13.69,19.26,59.92,3.434739,0,373.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:30",5206098,35051,8,13.7,19.26,59.92,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:35",5206099,35051,8,13.67,19.26,59.92,3.434739,0,371.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:40",5206100,35051,8,13.7,19.31,59.85,3.434739,0,371.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:45",5206101,35051,8,13.69,19.31,59.85,3.434739,0,368.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:50",5206102,35051,8,13.69,19.31,59.85,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:54:55",5206103,35051,8,13.69,19.31,59.85,3.434739,0,370.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:00",5206104,35051,8,13.69,19.31,59.85,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:05",5206105,35051,8,13.69,19.31,59.85,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:10",5206106,35051,8,13.71,19.31,59.85,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:15",5206107,35051,8,13.69,19.31,59.85,3.434739,0,371.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:20",5206108,35051,8,13.71,19.31,59.85,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:25",5206109,35051,8,13.7,19.31,59.85,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:30",5206110,35051,8,13.7,19.31,59.85,3.434739,0,376.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:35",5206111,35051,8,13.69,19.31,59.79,3.434739,0,372.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:40",5206112,35051,8,13.7,19.31,59.79,3.434739,0,376.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:45",5206113,35051,8,13.7,19.31,59.79,3.434739,0,370.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:50",5206114,35051,8,13.7,19.34,59.79,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:55:55",5206115,35051,8,13.7,19.34,59.79,3.434739,0,374.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:00",5206116,35051,8,13.7,19.34,59.79,3.434739,0,374.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:05",5206117,35051,8,13.7,19.34,59.79,3.434739,0,372.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:10",5206118,35051,8,13.65,19.34,59.79,3.434739,0,371.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:15",5206119,35051,8,13.69,19.34,59.79,3.434739,0,374.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:20",5206120,35051,8,13.7,19.34,59.79,3.434739,0,374.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:25",5206121,35051,8,13.68,19.34,59.79,3.434739,0,370.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:30",5206122,35051,8,13.68,19.34,59.79,3.434739,0,376.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:35",5206123,35051,8,13.7,19.34,59.79,3.434739,0,376.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:40",5206124,35051,8,13.7,19.34,59.79,3.434739,0,376.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:45",5206125,35051,8,13.69,19.34,59.79,3.434739,0,374.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:50",5206126,35051,8,13.68,19.34,59.79,3.434739,0,376.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:56:55",5206127,35051,8,13.7,19.34,59.72,3.434739,0,376.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:00",5206128,35051,8,13.7,19.34,59.72,3.434739,0,378.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:05",5206129,35051,8,13.7,19.34,59.72,3.434739,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:10",5206130,35051,8,13.7,19.34,59.72,3.434739,0,388.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:15",5206131,35051,8,13.7,19.36,59.72,3.434739,0,385.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:20",5206132,35051,8,13.69,19.36,59.72,3.434739,0,385.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:25",5206133,35051,8,13.7,19.36,59.72,3.434739,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:30",5206134,35051,8,13.67,19.36,59.72,3.434739,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:35",5206135,35051,8,13.69,19.36,59.72,3.434739,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:40",5206136,35051,8,13.7,19.36,59.72,3.434739,0,380.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:45",5206137,35051,8,13.7,19.36,59.72,3.434739,0,376.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:50",5206138,35051,8,13.71,19.36,59.72,3.434739,0,379.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:57:55",5206139,35051,8,13.69,19.36,59.65,3.434739,0,378.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:00",5206140,35051,8,13.69,19.36,59.65,3.434739,0,381.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:05",5206141,35051,8,13.69,19.36,59.65,3.434739,0,379.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:10",5206142,35051,8,13.71,19.36,59.65,3.434739,0,380.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:15",5206143,35051,8,13.71,19.36,59.65,3.434739,0,383.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:20",5206144,35051,8,13.67,19.36,59.65,3.434739,0,383.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:25",5206145,35051,8,13.71,19.39,59.65,3.434739,0,383.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:30",5206146,35051,8,13.7,19.39,59.65,3.434739,0,383.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:35",5206147,35051,8,13.72,19.39,59.65,3.434739,0,382.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:40",5206148,35051,8,13.71,19.39,59.65,3.434739,0,379.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:45",5206149,35051,8,13.71,19.39,59.65,3.434739,0,383.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:50",5206150,35051,8,13.71,19.39,59.65,3.434739,0,381.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:58:55",5206151,35051,8,13.68,19.39,59.65,3.434739,0,377.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:00",5206152,35051,8,13.7,19.39,59.65,3.434739,0,380.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:05",5206153,35051,8,13.69,19.39,59.65,3.434739,0,376.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:10",5206154,35051,8,13.66,19.39,59.58,3.434739,0,376.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:15",5206155,35051,8,13.7,19.39,59.65,3.434739,0,380.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:20",5206156,35051,8,13.67,19.39,59.58,3.434739,0,378.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:25",5206157,35051,8,13.69,19.39,59.58,3.434739,0,378.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:30",5206158,35051,8,13.7,19.39,59.58,3.434739,0,380.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:35",5206159,35051,8,13.7,19.39,59.58,3.435414,0,380.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:40",5206160,35051,8,13.7,19.39,59.58,3.435414,0,374.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:45",5206161,35051,8,13.7,19.39,59.58,3.435414,0,378.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:50",5206162,35051,8,13.7,19.39,59.58,3.435414,0,378.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 13:59:55",5206163,35051,8,13.7,19.39,59.58,3.435414,0,378.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:00",5206164,35051,8,13.7,19.39,59.58,3.435414,0,381.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:05",5206165,35051,8,13.69,19.42,59.58,3.435414,0,378.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:10",5206166,35051,8,13.67,19.42,59.58,3.435414,0,378.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:15",5206167,35051,8,13.71,19.42,59.58,3.435414,0,378.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:20",5206168,35051,8,13.69,19.42,59.58,3.435414,0,373.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:25",5206169,35051,8,13.7,19.42,59.58,3.435414,0,378.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:30",5206170,35051,8,13.69,19.42,59.58,3.435414,0,378.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:35",5206171,35051,8,13.7,19.42,59.51,3.435414,0,375.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:40",5206172,35051,8,13.71,19.42,59.51,3.435414,0,378.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:45",5206173,35051,8,13.69,19.42,59.51,3.435414,0,378.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:50",5206174,35051,8,13.67,19.42,59.51,3.435414,0,375.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:00:55",5206175,35051,8,13.66,19.42,59.51,3.435414,0,374.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:00",5206176,35051,8,13.7,19.42,59.51,3.435414,0,376.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:05",5206177,35051,8,13.68,19.42,59.51,3.435414,0,374.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:10",5206178,35051,8,13.7,19.44,59.51,3.435414,0,374.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:15",5206179,35051,8,13.7,19.44,59.51,3.435414,0,376.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:20",5206180,35051,8,13.66,19.44,59.51,3.434739,0,370.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:25",5206181,35051,8,13.7,19.44,59.51,3.434739,0,372.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:30",5206182,35051,8,13.68,19.44,59.51,3.434739,0,370.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:35",5206183,35051,8,13.7,19.44,59.51,3.434739,0,374.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:40",5206184,35051,8,13.71,19.44,59.51,3.434739,0,374.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:45",5206185,35051,8,13.71,19.44,59.51,3.434739,0,373.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:50",5206186,35051,8,13.7,19.44,59.51,3.434739,0,370.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:01:55",5206187,35051,8,13.68,19.44,59.51,3.434739,0,368.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:00",5206188,35051,8,13.7,19.44,59.51,3.434739,0,372.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:05",5206189,35051,8,13.68,19.44,59.51,3.434739,0,367.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:10",5206190,35051,8,13.69,19.44,59.51,3.434739,0,369.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:15",5206191,35051,8,13.69,19.44,59.51,3.434739,0,369.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:20",5206192,35051,8,13.66,19.44,59.51,3.434739,0,366.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:25",5206193,35051,8,13.7,19.47,59.45,3.434739,0,369.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:30",5206194,35051,8,13.67,19.47,59.51,3.434739,0,369.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:35",5206195,35051,8,13.7,19.47,59.45,3.434739,0,370.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:40",5206196,35051,8,13.69,19.47,59.45,3.434739,0,369.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:45",5206197,35051,8,13.7,19.47,59.45,3.434739,0,368.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:50",5206198,35051,8,13.7,19.47,59.45,3.434739,0,371.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:02:55",5206199,35051,8,13.66,19.47,59.45,3.434739,0,368.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:00",5206200,35051,8,13.67,19.47,59.45,3.434739,0,367.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:05",5206201,35051,8,13.71,19.47,59.45,3.434739,0,369.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:10",5206202,35051,8,13.69,19.47,59.45,3.435414,0,369.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:15",5206203,35051,8,13.7,19.47,59.45,3.435414,0,368.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:20",5206204,35051,8,13.69,19.47,59.45,3.435414,0,370.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:25",5206205,35051,8,13.7,19.49,59.45,3.435414,0,371.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:30",5206206,35051,8,13.7,19.49,59.45,3.435414,0,372.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:35",5206207,35051,8,13.66,19.49,59.45,3.435414,0,369.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:40",5206208,35051,8,13.67,19.49,59.45,3.435414,0,369.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:45",5206209,35051,8,13.7,19.49,59.45,3.435414,0,369.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:50",5206210,35051,8,13.7,19.49,59.45,3.435414,0,369.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:03:55",5206211,35051,8,13.7,19.49,59.45,3.435414,0,369.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:00",5206212,35051,8,13.7,19.49,59.38,3.435414,0,370.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:05",5206213,35051,8,13.7,19.49,59.38,3.435414,0,372.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:10",5206214,35051,8,13.7,19.49,59.38,3.435414,0,371.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:15",5206215,35051,8,13.67,19.49,59.45,3.435414,0,368.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:20",5206216,35051,8,13.7,19.49,59.38,3.435414,0,368.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:25",5206217,35051,8,13.71,19.49,59.38,3.435414,0,368.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:30",5206218,35051,8,13.69,19.49,59.38,3.435414,0,372.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:35",5206219,35051,8,13.7,19.49,59.38,3.435414,0,371.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:40",5206220,35051,8,13.7,19.49,59.38,3.435414,0,370.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:45",5206221,35051,8,13.71,19.49,59.38,3.435414,0,374.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:50",5206222,35051,8,13.7,19.49,59.38,3.435414,0,372.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:04:55",5206223,35051,8,13.71,19.49,59.38,3.435414,0,371.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:00",5206224,35051,8,13.7,19.49,59.38,3.435414,0,371.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:05",5206225,35051,8,13.69,19.52,59.38,3.435414,0,367.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:10",5206226,35051,8,13.69,19.52,59.38,3.435414,0,372.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:15",5206227,35051,8,13.69,19.52,59.38,3.435414,0,374.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:20",5206228,35051,8,13.69,19.52,59.38,3.435414,0,376.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:25",5206229,35051,8,13.67,19.52,59.38,3.435414,0,372.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:30",5206230,35051,8,13.69,19.52,59.38,3.435414,0,376.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:35",5206231,35051,8,13.68,19.52,59.38,3.435414,0,369.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:40",5206232,35051,8,13.69,19.52,59.38,3.435414,0,374.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:45",5206233,35051,8,13.67,19.52,59.38,3.435414,0,374.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:50",5206234,35051,8,13.66,19.52,59.38,3.435414,0,370.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:05:55",5206235,35051,8,13.69,19.52,59.38,3.435414,0,367.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:00",5206236,35051,8,13.66,19.55,59.38,3.435414,0,363.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:05",5206237,35051,8,13.69,19.55,59.31,3.435414,0,367.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:10",5206238,35051,8,13.66,19.55,59.31,3.435414,0,365.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:15",5206239,35051,8,13.67,19.55,59.31,3.435414,0,369.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:20",5206240,35051,8,13.69,19.55,59.31,3.435414,0,369.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:25",5206241,35051,8,13.69,19.55,59.31,3.435414,0,370.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:30",5206242,35051,8,13.69,19.55,59.31,3.435414,0,367.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:35",5206243,35051,8,13.7,19.55,59.31,3.435414,0,366.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:40",5206244,35051,8,13.69,19.55,59.31,3.435414,0,367.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:45",5206245,35051,8,13.68,19.55,59.31,3.434739,0,367.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:50",5206246,35051,8,13.7,19.55,59.31,3.434739,0,365.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:06:55",5206247,35051,8,13.69,19.55,59.31,3.434739,0,367.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:00",5206248,35051,8,13.69,19.55,59.31,3.434739,0,367.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:05",5206249,35051,8,13.67,19.55,59.31,3.434739,0,366.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:10",5206250,35051,8,13.7,19.55,59.31,3.434739,0,370.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:15",5206251,35051,8,13.69,19.55,59.31,3.434739,0,365.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:20",5206252,35051,8,13.65,19.55,59.31,3.434739,0,369.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:25",5206253,35051,8,13.69,19.57,59.31,3.434739,0,369.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:30",5206254,35051,8,13.7,19.57,59.31,3.434739,0,372.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:35",5206255,35051,8,13.68,19.57,59.31,3.434739,0,369.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:40",5206256,35051,8,13.7,19.57,59.31,3.434739,0,369.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:45",5206257,35051,8,13.7,19.57,59.31,3.434739,0,368.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:50",5206258,35051,8,13.7,19.57,59.31,3.434739,0,369.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:07:55",5206259,35051,8,13.67,19.57,59.24,3.434739,0,366.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:00",5206260,35051,8,13.7,19.57,59.24,3.434739,0,370.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:05",5206261,35051,8,13.69,19.57,59.24,3.434739,0,366.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:10",5206262,35051,8,13.67,19.57,59.24,3.434739,0,366.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:15",5206263,35051,8,13.69,19.57,59.24,3.434739,0,369.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:20",5206264,35051,8,13.67,19.57,59.24,3.434739,0,370.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:25",5206265,35051,8,13.67,19.6,59.24,3.434739,0,370.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:30",5206266,35051,8,13.7,19.6,59.24,3.434739,0,366.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:35",5206267,35051,8,13.7,19.6,59.24,3.434064,0,367.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:40",5206268,35051,8,13.7,19.6,59.24,3.434064,0,367.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:45",5206269,35051,8,13.68,19.6,59.24,3.434064,0,364.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:50",5206270,35051,8,13.69,19.6,59.24,3.434064,0,372.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:08:55",5206271,35051,8,13.7,19.6,59.24,3.434064,0,372.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:00",5206272,35051,8,13.69,19.6,59.24,3.434064,0,374.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:05",5206273,35051,8,13.7,19.6,59.24,3.434064,0,374.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:10",5206274,35051,8,13.67,19.6,59.24,3.434064,0,367.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:15",5206275,35051,8,13.69,19.6,59.24,3.434064,0,372.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:20",5206276,35051,8,13.69,19.6,59.24,3.434064,0,374.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:25",5206277,35051,8,13.69,19.6,59.24,3.434064,0,371.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:30",5206278,35051,8,13.67,19.6,59.24,3.434064,0,374.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:35",5206279,35051,8,13.69,19.6,59.24,3.434064,0,376.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:40",5206280,35051,8,13.69,19.6,59.24,3.434064,0,374.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:45",5206281,35051,8,13.67,19.6,59.24,3.434064,0,370.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:50",5206282,35051,8,13.69,19.6,59.24,3.434064,0,376.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:09:55",5206283,35051,8,13.69,19.6,59.17,3.434064,0,373.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:00",5206284,35051,8,13.7,19.6,59.17,3.434064,0,374.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:05",5206285,35051,8,13.71,19.63,59.17,3.434064,0,371.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:10",5206286,35051,8,13.7,19.63,59.17,3.434064,0,374.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:15",5206287,35051,8,13.7,19.63,59.17,3.434064,0,374.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:20",5206288,35051,8,13.69,19.63,59.17,3.436764,0,374.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:25",5206289,35051,8,13.67,19.63,59.17,3.436764,0,380.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:30",5206290,35051,8,13.7,19.63,59.17,3.436764,0,378.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:35",5206291,35051,8,13.7,19.63,59.17,3.436764,0,376.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:40",5206292,35051,8,13.71,19.63,59.17,3.436764,0,376.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:45",5206293,35051,8,13.69,19.63,59.17,3.436764,0,376.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:50",5206294,35051,8,13.7,19.63,59.17,3.436764,0,378.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:10:55",5206295,35051,8,13.71,19.65,59.17,3.436764,0,376.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:00",5206296,35051,8,13.71,19.65,59.17,3.436764,0,374.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:05",5206297,35051,8,13.68,19.65,59.17,3.436764,0,378.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:10",5206298,35051,8,13.67,19.65,59.17,3.436764,0,378.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:15",5206299,35051,8,13.69,19.65,59.17,3.436764,0,376.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:20",5206300,35051,8,13.67,19.65,59.17,3.436764,0,374.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:25",5206301,35051,8,13.69,19.65,59.17,3.436764,0,369.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:30",5206302,35051,8,13.69,19.65,59.17,3.436764,0,374.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:35",5206303,35051,8,13.66,19.65,59.17,3.436764,0,370.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:40",5206304,35051,8,13.7,19.65,59.11,3.436764,0,370.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:45",5206305,35051,8,13.69,19.65,59.11,3.436764,0,376.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:50",5206306,35051,8,13.7,19.65,59.11,3.436764,0,378.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:11:55",5206307,35051,8,13.69,19.65,59.11,3.436764,0,379.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:00",5206308,35051,8,13.69,19.65,59.11,3.436764,0,378.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:05",5206309,35051,8,13.69,19.65,59.11,3.436764,0,376.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:10",5206310,35051,8,13.7,19.65,59.11,3.436089,0,380.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:15",5206311,35051,8,13.69,19.65,59.11,3.436089,0,380.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:20",5206312,35051,8,13.7,19.65,59.11,3.436089,0,381.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:25",5206313,35051,8,13.67,19.68,59.11,3.436089,0,375.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:30",5206314,35051,8,13.7,19.68,59.11,3.436089,0,378.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:35",5206315,35051,8,13.69,19.68,59.11,3.436089,0,378.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:40",5206316,35051,8,13.69,19.68,59.11,3.436089,0,378.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:45",5206317,35051,8,13.69,19.68,59.11,3.436089,0,378.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:50",5206318,35051,8,13.7,19.68,59.11,3.436089,0,379.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:12:55",5206319,35051,8,13.7,19.68,59.11,3.436089,0,381.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:00",5206320,35051,8,13.67,19.68,59.11,3.436089,0,378.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:05",5206321,35051,8,13.7,19.68,59.11,3.436089,0,378.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:10",5206322,35051,8,13.68,19.68,59.11,3.436089,0,375.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:15",5206323,35051,8,13.71,19.68,59.11,3.436089,0,378.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:20",5206324,35051,8,13.69,19.7,59.11,3.436089,0,378.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:25",5206325,35051,8,13.7,19.7,59.11,3.436089,0,379.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:30",5206326,35051,8,13.7,19.7,59.11,3.436089,0,380.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:35",5206327,35051,8,13.67,19.7,59.11,3.436089,0,380.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:40",5206328,35051,8,13.7,19.7,59.11,3.436089,0,381.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:45",5206329,35051,8,13.7,19.7,59.11,3.436089,0,381.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:50",5206330,35051,8,13.7,19.7,59.11,3.436089,0,378.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:13:55",5206331,35051,8,13.7,19.7,59.11,3.436089,0,381.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:00",5206332,35051,8,13.69,19.7,59.11,3.436764,0,378.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:05",5206333,35051,8,13.69,19.7,59.11,3.436764,0,380.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:10",5206334,35051,8,13.69,19.7,59.11,3.436764,0,386.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:15",5206335,35051,8,13.68,19.7,59.04,3.436764,0,390.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:20",5206336,35051,8,13.69,19.7,59.11,3.436764,0,388.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:25",5206337,35051,8,13.69,19.7,59.04,3.436764,0,384.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:30",5206338,35051,8,13.69,19.7,59.04,3.436764,0,386.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:35",5206339,35051,8,13.69,19.7,59.04,3.436764,0,386.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:40",5206340,35051,8,13.67,19.7,59.04,3.436764,0,380.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:45",5206341,35051,8,13.69,19.7,59.04,3.436764,0,386.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:50",5206342,35051,8,13.7,19.7,59.04,3.436764,0,386.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:14:55",5206343,35051,8,13.7,19.73,59.04,3.436764,0,386.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:00",5206344,35051,8,13.69,19.73,59.04,3.436764,0,384.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:05",5206345,35051,8,13.67,19.73,59.04,3.436764,0,381.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:10",5206346,35051,8,13.69,19.73,59.04,3.436764,0,382.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:15",5206347,35051,8,13.69,19.73,59.04,3.436764,0,385.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:20",5206348,35051,8,13.68,19.73,59.04,3.436764,0,382.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:25",5206349,35051,8,13.68,19.73,59.04,3.436764,0,382.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:30",5206350,35051,8,13.69,19.73,59.04,3.436764,0,386.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:35",5206351,35051,8,13.69,19.73,59.04,3.436764,0,384.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:40",5206352,35051,8,13.69,19.73,59.04,3.436764,0,385.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:45",5206353,35051,8,13.69,19.76,59.04,3.435414,0,386.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:50",5206354,35051,8,13.68,19.76,59.04,3.435414,0,384.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:15:55",5206355,35051,8,13.69,19.76,59.04,3.435414,0,383.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:00",5206356,35051,8,13.68,19.76,59.04,3.435414,0,382.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:05",5206357,35051,8,13.7,19.76,59.04,3.435414,0,383.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:10",5206358,35051,8,13.69,19.76,59.04,3.435414,0,383.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:15",5206359,35051,8,13.7,19.76,59.04,3.435414,0,383.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:20",5206360,35051,8,13.7,19.76,59.04,3.435414,0,383.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:25",5206361,35051,8,13.7,19.76,59.04,3.435414,0,384.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:30",5206362,35051,8,13.7,19.76,59.04,3.435414,0,380.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:35",5206363,35051,8,13.69,19.76,59.04,3.435414,0,379.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:40",5206364,35051,8,13.7,19.76,59.04,3.435414,0,380.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:45",5206365,35051,8,13.7,19.76,59.04,3.435414,0,381.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:50",5206366,35051,8,13.7,19.76,59.04,3.435414,0,380.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:16:55",5206367,35051,8,13.7,19.76,58.97,3.435414,0,381.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:00",5206368,35051,8,13.7,19.76,58.97,3.435414,0,381.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:05",5206369,35051,8,13.68,19.78,58.97,3.435414,0,380.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:10",5206370,35051,8,13.68,19.78,58.97,3.435414,0,380.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:15",5206371,35051,8,13.67,19.78,58.97,3.435414,0,380.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:20",5206372,35051,8,13.68,19.78,58.97,3.435414,0,382.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:25",5206373,35051,8,13.68,19.78,58.97,3.435414,0,379.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:30",5206374,35051,8,13.68,19.78,58.97,3.435414,0,376.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:35",5206375,35051,8,13.69,19.78,58.97,3.434739,0,380.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:40",5206376,35051,8,13.69,19.78,58.97,3.434739,0,384.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:45",5206377,35051,8,13.69,19.78,58.97,3.434739,0,381.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:50",5206378,35051,8,13.69,19.78,58.97,3.434739,0,382.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:17:55",5206379,35051,8,13.69,19.78,58.97,3.434739,0,380.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:00",5206380,35051,8,13.69,19.78,58.97,3.434739,0,382.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:05",5206381,35051,8,13.69,19.81,58.97,3.434739,0,382.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:10",5206382,35051,8,13.69,19.81,58.97,3.434739,0,381.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:15",5206383,35051,8,13.69,19.81,58.97,3.434739,0,382.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:20",5206384,35051,8,13.66,19.81,58.97,3.434739,0,383.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:25",5206385,35051,8,13.69,19.81,58.97,3.434739,0,383.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:30",5206386,35051,8,13.69,19.81,58.97,3.434739,0,385.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:35",5206387,35051,8,13.69,19.81,58.97,3.434739,0,380.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:40",5206388,35051,8,13.69,19.81,58.97,3.434739,0,383.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:45",5206389,35051,8,13.69,19.81,58.97,3.434739,0,382.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:50",5206390,35051,8,13.69,19.81,58.97,3.434739,0,383.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:18:55",5206391,35051,8,13.69,19.81,58.97,3.434739,0,383.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:00",5206392,35051,8,13.66,19.81,58.97,3.434739,0,384.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:05",5206393,35051,8,13.68,19.81,58.97,3.434739,0,384.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:10",5206394,35051,8,13.7,19.81,58.97,3.434739,0,383.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:15",5206395,35051,8,13.69,19.81,58.97,3.434739,0,380.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:20",5206396,35051,8,13.7,19.81,58.97,3.436089,0,385.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:25",5206397,35051,8,13.7,19.81,58.97,3.436089,0,387.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:30",5206398,35051,8,13.7,19.81,58.97,3.436089,0,387.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:35",5206399,35051,8,13.67,19.84,58.97,3.436089,0,379.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:40",5206400,35051,8,13.7,19.84,58.97,3.436089,0,386.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:45",5206401,35051,8,13.71,19.84,58.97,3.436089,0,385.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:50",5206402,35051,8,13.7,19.84,58.97,3.436089,0,386.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:19:55",5206403,35051,8,13.7,19.84,58.97,3.436089,0,382.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:00",5206404,35051,8,13.7,19.84,58.97,3.436089,0,385.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:05",5206405,35051,8,13.69,19.84,58.97,3.436089,0,386.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:10",5206406,35051,8,13.69,19.84,58.9,3.436089,0,385.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:15",5206407,35051,8,13.69,19.84,58.9,3.436089,0,386.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:20",5206408,35051,8,13.67,19.84,58.9,3.436089,0,385.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:25",5206409,35051,8,13.67,19.86,58.9,3.436089,0,378.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:30",5206410,35051,8,13.67,19.86,58.9,3.436089,0,382.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:35",5206411,35051,8,13.67,19.86,58.9,3.436089,0,382.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:40",5206412,35051,8,13.69,19.86,58.9,3.436089,0,380.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:45",5206413,35051,8,13.69,19.86,58.9,3.436089,0,380.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:50",5206414,35051,8,13.69,19.86,58.9,3.436089,0,383.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:20:55",5206415,35051,8,13.69,19.86,58.9,3.436089,0,383.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:00",5206416,35051,8,13.7,19.86,58.9,3.436089,0,383.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:05",5206417,35051,8,13.69,19.86,58.9,3.436089,0,383.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:10",5206418,35051,8,13.69,19.86,58.9,3.436764,0,379.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:15",5206419,35051,8,13.7,19.86,58.9,3.436764,0,382.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:20",5206420,35051,8,13.69,19.86,58.9,3.436764,0,382.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:25",5206421,35051,8,13.69,19.86,58.9,3.436764,0,383.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:30",5206422,35051,8,13.67,19.86,58.9,3.436764,0,379.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:35",5206423,35051,8,13.69,19.86,58.9,3.436764,0,380.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:40",5206424,35051,8,13.69,19.86,58.9,3.436764,0,383.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:45",5206425,35051,8,13.69,19.86,58.9,3.436764,0,381.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:50",5206426,35051,8,13.69,19.89,58.9,3.436764,0,381.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:21:55",5206427,35051,8,13.68,19.89,58.9,3.436764,0,378.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:00",5206428,35051,8,13.67,19.89,58.9,3.436764,0,378.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:05",5206429,35051,8,13.69,19.89,58.9,3.436764,0,376.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:10",5206430,35051,8,13.68,19.89,58.9,3.436764,0,378.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:15",5206431,35051,8,13.7,19.89,58.9,3.436764,0,378.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:20",5206432,35051,8,13.67,19.89,58.9,3.436764,0,374.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:25",5206433,35051,8,13.69,19.89,58.9,3.436764,0,378.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:30",5206434,35051,8,13.7,19.89,58.9,3.436764,0,380.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:35",5206435,35051,8,13.7,19.89,58.83,3.436764,0,378.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:40",5206436,35051,8,13.7,19.92,58.83,3.436764,0,380.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:45",5206437,35051,8,13.7,19.92,58.83,3.436764,0,382.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:50",5206438,35051,8,13.69,19.92,58.83,3.436764,0,379.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:22:55",5206439,35051,8,13.7,19.92,58.83,3.436764,0,380.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:00",5206440,35051,8,13.69,19.92,58.83,3.436089,0,380.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:05",5206441,35051,8,13.69,19.92,58.83,3.436089,0,380.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:10",5206442,35051,8,13.69,19.92,58.83,3.436089,0,381.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:15",5206443,35051,8,13.69,19.92,58.83,3.436089,0,380.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:20",5206444,35051,8,13.69,19.92,58.83,3.436089,0,380.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:25",5206445,35051,8,13.68,19.92,58.83,3.436089,0,381.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:30",5206446,35051,8,13.69,19.92,58.83,3.436089,0,384.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:35",5206447,35051,8,13.7,19.92,58.83,3.436089,0,387.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:40",5206448,35051,8,13.68,19.92,58.83,3.436089,0,386.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:45",5206449,35051,8,13.69,19.92,58.83,3.436089,0,385.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:50",5206450,35051,8,13.69,19.92,58.83,3.436089,0,387.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:23:55",5206451,35051,8,13.7,19.92,58.83,3.436089,0,388.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:00",5206452,35051,8,13.69,19.92,58.83,3.436089,0,388.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:05",5206453,35051,8,13.7,19.92,58.83,3.436089,0,386.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:10",5206454,35051,8,13.69,19.94,58.83,3.436089,0,387.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:15",5206455,35051,8,13.67,19.94,58.83,3.436089,0,383.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:20",5206456,35051,8,13.67,19.94,58.83,3.436089,0,385.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:25",5206457,35051,8,13.7,19.94,58.83,3.436089,0,386.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:30",5206458,35051,8,13.7,19.94,58.83,3.436089,0,386.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:35",5206459,35051,8,13.69,19.94,58.83,3.436089,0,386.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:40",5206460,35051,8,13.69,19.94,58.83,3.436089,0,387.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:45",5206461,35051,8,13.7,19.94,58.76,3.436089,0,386.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:50",5206462,35051,8,13.69,19.94,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:24:55",5206463,35051,8,13.7,19.94,58.76,3.436089,0,382.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:00",5206464,35051,8,13.67,19.97,58.76,3.436089,0,378.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:05",5206465,35051,8,13.7,19.97,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:10",5206466,35051,8,13.71,19.97,58.76,3.436089,0,385.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:15",5206467,35051,8,13.7,19.97,58.76,3.436089,0,384.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:20",5206468,35051,8,13.7,19.97,58.76,3.436089,0,382.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:25",5206469,35051,8,13.69,19.97,58.76,3.436089,0,378.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:30",5206470,35051,8,13.69,19.97,58.76,3.436089,0,379.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:35",5206471,35051,8,13.71,19.97,58.76,3.436089,0,386.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:40",5206472,35051,8,13.71,19.97,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:45",5206473,35051,8,13.71,19.97,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:50",5206474,35051,8,13.71,19.97,58.76,3.436089,0,384.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:25:55",5206475,35051,8,13.7,19.97,58.76,3.436089,0,385.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:00",5206476,35051,8,13.71,19.97,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:05",5206477,35051,8,13.7,19.97,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:10",5206478,35051,8,13.67,19.97,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:15",5206479,35051,8,13.7,19.97,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:20",5206480,35051,8,13.69,20,58.76,3.436089,0,383.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:25",5206481,35051,8,13.69,20,58.76,3.436089,0,380.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:30",5206482,35051,8,13.7,20,58.76,3.436089,0,380.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:35",5206483,35051,8,13.7,20,58.76,3.436764,0,378.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:40",5206484,35051,8,13.7,20,58.76,3.436764,0,379.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:45",5206485,35051,8,13.7,20,58.76,3.436764,0,380.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:50",5206486,35051,8,13.67,20,58.76,3.436764,0,381.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:26:55",5206487,35051,8,13.69,20,58.76,3.436764,0,381.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:00",5206488,35051,8,13.7,20,58.76,3.436764,0,380.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:05",5206489,35051,8,13.7,20,58.7,3.436764,0,377.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:10",5206490,35051,8,13.67,20,58.7,3.436764,0,376.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:15",5206491,35051,8,13.7,20.02,58.7,3.436764,0,378.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:20",5206492,35051,8,13.7,20.02,58.7,3.436764,0,378.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:25",5206493,35051,8,13.7,20,58.7,3.436764,0,378.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:30",5206494,35051,8,13.68,20.02,58.7,3.436764,0,378.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:35",5206495,35051,8,13.7,20.02,58.7,3.436764,0,378.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:40",5206496,35051,8,13.69,20.02,58.7,3.436764,0,378.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:45",5206497,35051,8,13.7,20.02,58.7,3.436764,0,376.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:50",5206498,35051,8,13.69,20.02,58.7,3.436764,0,378.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:27:55",5206499,35051,8,13.7,20.02,58.7,3.436764,0,378.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:00",5206500,35051,8,13.7,20.02,58.7,3.436764,0,378.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:05",5206501,35051,8,13.71,20.02,58.7,3.436764,0,380.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:10",5206502,35051,8,13.69,20.02,58.7,3.436764,0,376.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:15",5206503,35051,8,13.71,20.02,58.7,3.436764,0,382.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:20",5206504,35051,8,13.71,20.02,58.7,3.436764,0,383.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:25",5206505,35051,8,13.7,20.02,58.7,3.436764,0,383.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:30",5206506,35051,8,13.69,20.02,58.7,3.436764,0,383.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:35",5206507,35051,8,13.71,20.02,58.7,3.436764,0,381.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:40",5206508,35051,8,13.71,20.05,58.7,3.436764,0,380.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:45",5206509,35051,8,13.71,20.02,58.7,3.436764,0,380.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:50",5206510,35051,8,13.7,20.05,58.7,3.436764,0,382.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:28:55",5206511,35051,8,13.71,20.05,58.7,3.436764,0,383.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:00",5206512,35051,8,13.7,20.05,58.7,3.436764,0,381.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:05",5206513,35051,8,13.69,20.05,58.7,3.436764,0,382.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:10",5206514,35051,8,13.66,20.05,58.7,3.436764,0,379.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:15",5206515,35051,8,13.69,20.05,58.7,3.436764,0,380.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:20",5206516,35051,8,13.69,20.05,58.7,3.436764,0,379.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:25",5206517,35051,8,13.68,20.05,58.7,3.436764,0,378.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:30",5206518,35051,8,13.7,20.05,58.7,3.436764,0,380.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:35",5206519,35051,8,13.68,20.08,58.7,3.436764,0,377.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:40",5206520,35051,8,13.7,20.05,58.7,3.436764,0,380.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:45",5206521,35051,8,13.66,20.08,58.7,3.436764,0,376.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:50",5206522,35051,8,13.7,20.08,58.7,3.436764,0,381.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:29:55",5206523,35051,8,13.67,20.08,58.7,3.436764,0,374.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:00",5206524,35051,8,13.68,20.08,58.7,3.436764,0,381.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:05",5206525,35051,8,13.7,20.08,58.63,3.436764,0,378.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:10",5206526,35051,8,13.69,20.08,58.63,3.436764,0,378.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:15",5206527,35051,8,13.7,20.08,58.63,3.436764,0,374.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:20",5206528,35051,8,13.7,20.08,58.63,3.436764,0,374.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:25",5206529,35051,8,13.69,20.08,58.63,3.436764,0,376.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:30",5206530,35051,8,13.7,20.08,58.63,3.436764,0,374.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:35",5206531,35051,8,13.7,20.08,58.63,3.436764,0,378.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:40",5206532,35051,8,13.7,20.08,58.63,3.436764,0,379.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:45",5206533,35051,8,13.7,20.08,58.63,3.436764,0,378.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:50",5206534,35051,8,13.69,20.08,58.63,3.436764,0,376.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:30:55",5206535,35051,8,13.67,20.1,58.63,3.436764,0,378.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:00",5206536,35051,8,13.66,20.1,58.63,3.436764,0,375.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:05",5206537,35051,8,13.68,20.1,58.63,3.436764,0,374.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:10",5206538,35051,8,13.7,20.1,58.63,3.436764,0,378.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:15",5206539,35051,8,13.7,20.1,58.63,3.436764,0,374.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:20",5206540,35051,8,13.67,20.1,58.63,3.436764,0,374.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:25",5206541,35051,8,13.7,20.1,58.63,3.436764,0,374.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:30",5206542,35051,8,13.7,20.1,58.63,3.436764,0,374.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:35",5206543,35051,8,13.7,20.1,58.63,3.436764,0,371.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:40",5206544,35051,8,13.7,20.1,58.63,3.436764,0,378.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:45",5206545,35051,8,13.7,20.1,58.63,3.436764,0,376.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:50",5206546,35051,8,13.68,20.1,58.63,3.436764,0,371.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:31:55",5206547,35051,8,13.7,20.13,58.63,3.436764,0,376.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:00",5206548,35051,8,13.7,20.13,58.63,3.436764,0,376.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:05",5206549,35051,8,13.67,20.13,58.63,3.436764,0,376.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:10",5206550,35051,8,13.68,20.13,58.63,3.436764,0,376.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:15",5206551,35051,8,13.67,20.13,58.63,3.436764,0,378.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:20",5206552,35051,8,13.66,20.13,58.63,3.436764,0,374.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:25",5206553,35051,8,13.69,20.13,58.63,3.436764,0,379.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:30",5206554,35051,8,13.68,20.13,58.63,3.436764,0,374.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:35",5206555,35051,8,13.68,20.13,58.63,3.436764,0,378.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:40",5206556,35051,8,13.68,20.13,58.63,3.436764,0,378.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:45",5206557,35051,8,13.68,20.13,58.63,3.436764,0,378.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:50",5206558,35051,8,13.68,20.13,58.63,3.436764,0,376.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:32:55",5206559,35051,8,13.67,20.13,58.63,3.436764,0,376.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:00",5206560,35051,8,13.69,20.13,58.63,3.436764,0,379.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:05",5206561,35051,8,13.7,20.13,58.63,3.436764,0,378.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:10",5206562,35051,8,13.68,20.13,58.63,3.436764,0,378.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:15",5206563,35051,8,13.69,20.15,58.63,3.436764,0,378.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:20",5206564,35051,8,13.65,20.15,58.63,3.436764,0,374.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:25",5206565,35051,8,13.68,20.15,58.56,3.436764,0,378.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:30",5206566,35051,8,13.69,20.15,58.56,3.436764,0,380.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:35",5206567,35051,8,13.69,20.15,58.56,3.436764,0,377.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:40",5206568,35051,8,13.66,20.15,58.56,3.436764,0,377.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:45",5206569,35051,8,13.69,20.15,58.56,3.436764,0,380.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:50",5206570,35051,8,13.69,20.15,58.56,3.436764,0,378.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:33:55",5206571,35051,8,13.7,20.15,58.56,3.436764,0,381.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:00",5206572,35051,8,13.7,20.15,58.56,3.436764,0,374.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:05",5206573,35051,8,13.7,20.15,58.56,3.436764,0,376.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:10",5206574,35051,8,13.7,20.18,58.56,3.436764,0,378.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:15",5206575,35051,8,13.7,20.18,58.56,3.436764,0,381.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:20",5206576,35051,8,13.7,20.18,58.56,3.436764,0,381.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:25",5206577,35051,8,13.7,20.18,58.56,3.436764,0,381.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:30",5206578,35051,8,13.7,20.18,58.56,3.436764,0,382.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:35",5206579,35051,8,13.68,20.18,58.56,3.436764,0,379.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:40",5206580,35051,8,13.67,20.18,58.56,3.436764,0,378.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:45",5206581,35051,8,13.7,20.18,58.56,3.436764,0,381.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:50",5206582,35051,8,13.67,20.18,58.56,3.436764,0,379.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:34:55",5206583,35051,8,13.67,20.18,58.56,3.436764,0,378.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:00",5206584,35051,8,13.7,20.18,58.56,3.436764,0,377.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:05",5206585,35051,8,13.68,20.18,58.56,3.436764,0,381.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:10",5206586,35051,8,13.67,20.18,58.56,3.436764,0,383.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:15",5206587,35051,8,13.68,20.18,58.56,3.436764,0,383.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:20",5206588,35051,8,13.68,20.18,58.56,3.436764,0,382.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:25",5206589,35051,8,13.68,20.21,58.56,3.436764,0,383.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:30",5206590,35051,8,13.7,20.21,58.56,3.436764,0,380.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:35",5206591,35051,8,13.69,20.21,58.56,3.436089,0,381.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:40",5206592,35051,8,13.66,20.21,58.56,3.436089,0,378.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:45",5206593,35051,8,13.7,20.21,58.56,3.436089,0,378.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:50",5206594,35051,8,13.7,20.21,58.56,3.436089,0,378.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:35:55",5206595,35051,8,13.7,20.21,58.56,3.436089,0,378.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:00",5206596,35051,8,13.7,20.21,58.56,3.436089,0,378.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:05",5206597,35051,8,13.69,20.21,58.56,3.436089,0,378.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:10",5206598,35051,8,13.67,20.21,58.56,3.436089,0,375.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:15",5206599,35051,8,13.7,20.21,58.56,3.436089,0,376.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:20",5206600,35051,8,13.67,20.21,58.56,3.436089,0,376.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:25",5206601,35051,8,13.67,20.24,58.56,3.436089,0,375.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:30",5206602,35051,8,13.68,20.24,58.56,3.436089,0,374.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:35",5206603,35051,8,13.68,20.24,58.56,3.436089,0,380.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:40",5206604,35051,8,13.69,20.24,58.56,3.436089,0,379.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:45",5206605,35051,8,13.69,20.24,58.56,3.436089,0,378.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:50",5206606,35051,8,13.68,20.24,58.56,3.436089,0,381.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:36:55",5206607,35051,8,13.68,20.24,58.56,3.436089,0,383.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:00",5206608,35051,8,13.69,20.24,58.49,3.436089,0,381.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:05",5206609,35051,8,13.7,20.24,58.49,3.436089,0,378.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:10",5206610,35051,8,13.7,20.24,58.49,3.436089,0,378.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:15",5206611,35051,8,13.7,20.24,58.49,3.436089,0,378.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:20",5206612,35051,8,13.7,20.24,58.49,3.437439,0,378.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:25",5206613,35051,8,13.67,20.24,58.49,3.437439,0,377.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:30",5206614,35051,8,13.67,20.24,58.49,3.437439,0,378.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:35",5206615,35051,8,13.67,20.26,58.49,3.437439,0,378.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:40",5206616,35051,8,13.69,20.24,58.49,3.437439,0,380.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:45",5206617,35051,8,13.7,20.24,58.49,3.437439,0,383.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:50",5206618,35051,8,13.69,20.26,58.49,3.437439,0,381.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:37:55",5206619,35051,8,13.67,20.26,58.49,3.437439,0,376.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:00",5206620,35051,8,13.69,20.26,58.49,3.437439,0,378.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:05",5206621,35051,8,13.68,20.26,58.49,3.437439,0,378.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:10",5206622,35051,8,13.68,20.26,58.49,3.437439,0,380.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:15",5206623,35051,8,13.66,20.26,58.49,3.437439,0,376.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:20",5206624,35051,8,13.68,20.26,58.49,3.437439,0,378.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:25",5206625,35051,8,13.67,20.26,58.49,3.437439,0,383.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:30",5206626,35051,8,13.67,20.26,58.49,3.437439,0,380.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:35",5206627,35051,8,13.68,20.29,58.49,3.437439,0,379.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:40",5206628,35051,8,13.66,20.29,58.49,3.437439,0,376.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:45",5206629,35051,8,13.68,20.29,58.49,3.437439,0,376.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:50",5206630,35051,8,13.68,20.29,58.49,3.437439,0,380.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:38:55",5206631,35051,8,13.69,20.29,58.49,3.437439,0,383.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:00",5206632,35051,8,13.66,20.29,58.49,3.437439,0,378.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:05",5206633,35051,8,13.69,20.29,58.49,3.437439,0,383.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:10",5206634,35051,8,13.66,20.29,58.48,3.436089,0,382.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:15",5206635,35051,8,13.68,20.29,58.48,3.436089,0,380.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:20",5206636,35051,8,13.66,20.29,58.48,3.436089,0,377.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:25",5206637,35051,8,13.68,20.29,58.48,3.436089,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:30",5206638,35051,8,13.69,20.29,58.48,3.436089,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:35",5206639,35051,8,13.66,20.29,58.48,3.436089,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:40",5206640,35051,8,13.69,20.29,58.48,3.436089,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:45",5206641,35051,8,13.69,20.29,58.48,3.436089,0,386.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:50",5206642,35051,8,13.68,20.29,58.48,3.436089,0,386.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:39:55",5206643,35051,8,13.69,20.31,58.48,3.436089,0,386.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:00",5206644,35051,8,13.69,20.31,58.48,3.436089,0,383.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:05",5206645,35051,8,13.67,20.31,58.48,3.436089,0,379.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:10",5206646,35051,8,13.69,20.31,58.48,3.436089,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:15",5206647,35051,8,13.69,20.31,58.48,3.436089,0,378.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:20",5206648,35051,8,13.67,20.31,58.48,3.436089,0,378.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:25",5206649,35051,8,13.7,20.31,58.42,3.436089,0,378.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:30",5206650,35051,8,13.7,20.31,58.48,3.436089,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:35",5206651,35051,8,13.7,20.31,58.48,3.436089,0,381.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:40",5206652,35051,8,13.7,20.31,58.42,3.436089,0,381.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:45",5206653,35051,8,13.68,20.31,58.42,3.436089,0,377.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:50",5206654,35051,8,13.71,20.34,58.42,3.436089,0,380.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:40:55",5206655,35051,8,13.7,20.34,58.42,3.436089,0,378.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:00",5206656,35051,8,13.71,20.34,58.42,3.437439,0,379.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:05",5206657,35051,8,13.68,20.34,58.42,3.437439,0,376.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:10",5206658,35051,8,13.68,20.34,58.42,3.437439,0,376.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:15",5206659,35051,8,13.67,20.34,58.42,3.437439,0,378.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:20",5206660,35051,8,13.68,20.34,58.42,3.437439,0,378.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:25",5206661,35051,8,13.68,20.34,58.42,3.437439,0,376.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:30",5206662,35051,8,13.67,20.34,58.42,3.437439,0,373.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:35",5206663,35051,8,13.69,20.34,58.42,3.437439,0,375.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:40",5206664,35051,8,13.69,20.34,58.42,3.437439,0,378.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:45",5206665,35051,8,13.69,20.34,58.42,3.437439,0,376.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:50",5206666,35051,8,13.69,20.34,58.42,3.437439,0,372.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:41:55",5206667,35051,8,13.69,20.34,58.42,3.437439,0,376.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:00",5206668,35051,8,13.69,20.34,58.42,3.437439,0,378.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:05",5206669,35051,8,13.69,20.34,58.42,3.437439,0,376.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:10",5206670,35051,8,13.69,20.37,58.42,3.437439,0,373.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:15",5206671,35051,8,13.69,20.34,58.42,3.437439,0,373.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:20",5206672,35051,8,13.69,20.37,58.42,3.437439,0,374.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:25",5206673,35051,8,13.69,20.37,58.42,3.437439,0,376.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:30",5206674,35051,8,13.69,20.37,58.42,3.437439,0,378.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:35",5206675,35051,8,13.69,20.37,58.42,3.437439,0,376.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:40",5206676,35051,8,13.69,20.37,58.42,3.437439,0,373.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:45",5206677,35051,8,13.69,20.37,58.42,3.436764,0,373.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:50",5206678,35051,8,13.69,20.37,58.42,3.436764,0,367.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:42:55",5206679,35051,8,13.68,20.37,58.42,3.436764,0,367.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:00",5206680,35051,8,13.69,20.37,58.42,3.436764,0,367.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:05",5206681,35051,8,13.67,20.37,58.42,3.436764,0,363.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:10",5206682,35051,8,13.69,20.4,58.42,3.436764,0,365.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:15",5206683,35051,8,13.67,20.4,58.42,3.436764,0,371.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:20",5206684,35051,8,13.71,20.4,58.42,3.436764,0,373.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:25",5206685,35051,8,13.69,20.4,58.42,3.436764,0,371.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:30",5206686,35051,8,13.67,20.4,58.35,3.436764,0,365.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:35",5206687,35051,8,13.71,20.4,58.42,3.436764,0,371.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:40",5206688,35051,8,13.67,20.4,58.42,3.436764,0,369.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:45",5206689,35051,8,13.7,20.4,58.42,3.436764,0,369.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:50",5206690,35051,8,13.69,20.4,58.42,3.436764,0,368.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:43:55",5206691,35051,8,13.71,20.4,58.42,3.436764,0,371.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:00",5206692,35051,8,13.67,20.4,58.42,3.436764,0,368.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:05",5206693,35051,8,13.68,20.4,58.42,3.436764,0,371.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:10",5206694,35051,8,13.66,20.4,58.35,3.436764,0,371.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:15",5206695,35051,8,13.68,20.4,58.35,3.436764,0,371.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:20",5206696,35051,8,13.68,20.4,58.35,3.436764,0,371.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:25",5206697,35051,8,13.68,20.4,58.35,3.436764,0,369.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:30",5206698,35051,8,13.69,20.42,58.35,3.436764,0,367.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:35",5206699,35051,8,13.69,20.42,58.35,3.436764,0,372.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:40",5206700,35051,8,13.68,20.42,58.35,3.436764,0,373.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:45",5206701,35051,8,13.68,20.42,58.35,3.436764,0,373.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:50",5206702,35051,8,13.64,20.42,58.35,3.436764,0,373.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:44:55",5206703,35051,8,13.69,20.42,58.35,3.436764,0,373.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:00",5206704,35051,8,13.69,20.42,58.35,3.436764,0,380.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:05",5206705,35051,8,13.69,20.42,58.35,3.436764,0,377.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:10",5206706,35051,8,13.64,20.42,58.35,3.436764,0,378.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:15",5206707,35051,8,13.69,20.42,58.35,3.436764,0,383.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:20",5206708,35051,8,13.69,20.42,58.35,3.436764,0,381.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:25",5206709,35051,8,13.69,20.45,58.35,3.436764,0,380.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:30",5206710,35051,8,13.65,20.42,58.35,3.436764,0,379.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:35",5206711,35051,8,13.69,20.45,58.35,3.436764,0,381.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:40",5206712,35051,8,13.69,20.45,58.35,3.436764,0,378.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:45",5206713,35051,8,13.69,20.45,58.35,3.436764,0,375.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:50",5206714,35051,8,13.69,20.45,58.35,3.436764,0,379.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:45:55",5206715,35051,8,13.69,20.45,58.35,3.436764,0,378.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:00",5206716,35051,8,13.69,20.45,58.35,3.436764,0,376.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:05",5206717,35051,8,13.7,20.45,58.35,3.436764,0,376.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:10",5206718,35051,8,13.66,20.45,58.35,3.436764,0,376.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:15",5206719,35051,8,13.7,20.45,58.35,3.436764,0,376.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:20",5206720,35051,8,13.7,20.45,58.34,3.436764,0,373.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:25",5206721,35051,8,13.7,20.45,58.34,3.436764,0,369.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:30",5206722,35051,8,13.7,20.45,58.34,3.436764,0,373.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:35",5206723,35051,8,13.7,20.48,58.34,3.436764,0,373.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:40",5206724,35051,8,13.71,20.45,58.34,3.436764,0,373.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:45",5206725,35051,8,13.7,20.45,58.34,3.436764,0,370.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:50",5206726,35051,8,13.67,20.45,58.34,3.436764,0,371.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:46:55",5206727,35051,8,13.7,20.48,58.28,3.436764,0,373.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:00",5206728,35051,8,13.7,20.48,58.28,3.436764,0,371.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:05",5206729,35051,8,13.67,20.48,58.28,3.436764,0,371.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:10",5206730,35051,8,13.67,20.48,58.28,3.436764,0,370.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:15",5206731,35051,8,13.69,20.48,58.34,3.436764,0,373.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:20",5206732,35051,8,13.69,20.48,58.28,3.436764,0,378.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:25",5206733,35051,8,13.68,20.48,58.28,3.436764,0,376.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:30",5206734,35051,8,13.69,20.48,58.28,3.436764,0,376.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:35",5206735,35051,8,13.7,20.48,58.28,3.436764,0,373.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:40",5206736,35051,8,13.69,20.48,58.28,3.436764,0,372.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:45",5206737,35051,8,13.69,20.5,58.28,3.436764,0,373.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:50",5206738,35051,8,13.69,20.5,58.28,3.436764,0,371.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:47:55",5206739,35051,8,13.69,20.5,58.28,3.436764,0,371.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:00",5206740,35051,8,13.64,20.5,58.28,3.436764,0,366.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:05",5206741,35051,8,13.69,20.5,58.28,3.436764,0,370.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:10",5206742,35051,8,13.69,20.5,58.27,3.437439,0,371.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:15",5206743,35051,8,13.69,20.5,58.27,3.437439,0,371.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:20",5206744,35051,8,13.67,20.5,58.27,3.437439,0,368.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:25",5206745,35051,8,13.67,20.5,58.27,3.437439,0,368.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:30",5206746,35051,8,13.7,20.5,58.27,3.437439,0,371.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:35",5206747,35051,8,13.69,20.5,58.27,3.437439,0,371.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:40",5206748,35051,8,13.69,20.5,58.27,3.437439,0,371.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:45",5206749,35051,8,13.69,20.5,58.27,3.437439,0,373.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:50",5206750,35051,8,13.69,20.5,58.27,3.437439,0,371.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:48:55",5206751,35051,8,13.69,20.5,58.27,3.437439,0,371.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:00",5206752,35051,8,13.69,20.53,58.27,3.437439,0,373.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:05",5206753,35051,8,13.68,20.53,58.27,3.437439,0,368.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:10",5206754,35051,8,13.7,20.53,58.27,3.437439,0,371.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:15",5206755,35051,8,13.7,20.53,58.27,3.437439,0,371.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:20",5206756,35051,8,13.7,20.53,58.27,3.437439,0,368.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:25",5206757,35051,8,13.7,20.53,58.27,3.437439,0,371.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:30",5206758,35051,8,13.7,20.53,58.27,3.437439,0,371.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:35",5206759,35051,8,13.7,20.53,58.27,3.437439,0,374.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:40",5206760,35051,8,13.67,20.53,58.27,3.437439,0,373.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:45",5206761,35051,8,13.67,20.53,58.27,3.437439,0,367.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:50",5206762,35051,8,13.68,20.53,58.27,3.437439,0,371.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:49:55",5206763,35051,8,13.7,20.53,58.27,3.437439,0,372.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:00",5206764,35051,8,13.7,20.56,58.27,3.437439,0,371.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:05",5206765,35051,8,13.68,20.56,58.27,3.437439,0,371.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:10",5206766,35051,8,13.68,20.56,58.27,3.437439,0,371.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:15",5206767,35051,8,13.67,20.56,58.27,3.437439,0,371.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:20",5206768,35051,8,13.66,20.56,58.27,3.437439,0,369.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:25",5206769,35051,8,13.68,20.56,58.27,3.437439,0,373.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:30",5206770,35051,8,13.69,20.56,58.27,3.437439,0,373.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:35",5206771,35051,8,13.67,20.56,58.27,3.437439,0,373.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:40",5206772,35051,8,13.67,20.56,58.27,3.437439,0,369.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:45",5206773,35051,8,13.69,20.56,58.27,3.437439,0,371.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:50",5206774,35051,8,13.7,20.56,58.27,3.437439,0,373.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:50:55",5206775,35051,8,13.69,20.56,58.27,3.437439,0,373.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:00",5206776,35051,8,13.69,20.56,58.27,3.437439,0,369.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:05",5206777,35051,8,13.69,20.56,58.27,3.437439,0,369.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:10",5206778,35051,8,13.69,20.56,58.27,3.437439,0,367.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:15",5206779,35051,8,13.69,20.56,58.27,3.437439,0,369.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:20",5206780,35051,8,13.69,20.56,58.27,3.437439,0,369.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:25",5206781,35051,8,13.69,20.56,58.21,3.437439,0,372.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:30",5206782,35051,8,13.67,20.58,58.27,3.437439,0,367.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:35",5206783,35051,8,13.69,20.58,58.27,3.437439,0,371.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:40",5206784,35051,8,13.7,20.58,58.27,3.437439,0,371.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:45",5206785,35051,8,13.69,20.58,58.2,3.436764,0,369.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:50",5206786,35051,8,13.69,20.58,58.2,3.436764,0,366.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:51:55",5206787,35051,8,13.69,20.58,58.2,3.436764,0,367.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:00",5206788,35051,8,13.7,20.58,58.2,3.436764,0,367.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:05",5206789,35051,8,13.65,20.58,58.2,3.436764,0,361.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:10",5206790,35051,8,13.7,20.58,58.2,3.436764,0,366.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:15",5206791,35051,8,13.7,20.58,58.2,3.436764,0,363.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:20",5206792,35051,8,13.7,20.61,58.2,3.436764,0,369.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:25",5206793,35051,8,13.7,20.61,58.2,3.436764,0,372.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:30",5206794,35051,8,13.7,20.58,58.2,3.436764,0,370.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:35",5206795,35051,8,13.7,20.61,58.2,3.436764,0,371.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:40",5206796,35051,8,13.68,20.61,58.2,3.436764,0,371.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:45",5206797,35051,8,13.69,20.61,58.2,3.436764,0,371.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:50",5206798,35051,8,13.69,20.61,58.2,3.436764,0,371.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:52:55",5206799,35051,8,13.69,20.61,58.2,3.436764,0,367.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:00",5206800,35051,8,13.69,20.61,58.2,3.436764,0,371.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:05",5206801,35051,8,13.65,20.61,58.2,3.436764,0,365.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:10",5206802,35051,8,13.68,20.61,58.2,3.436764,0,369.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:15",5206803,35051,8,13.67,20.61,58.2,3.436764,0,371.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:20",5206804,35051,8,13.67,20.61,58.2,3.436764,0,369.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:25",5206805,35051,8,13.68,20.61,58.2,3.436764,0,367.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:30",5206806,35051,8,13.68,20.61,58.2,3.436764,0,367.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:35",5206807,35051,8,13.68,20.61,58.2,3.437439,0,363.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:40",5206808,35051,8,13.68,20.64,58.2,3.437439,0,369.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:45",5206809,35051,8,13.68,20.64,58.2,3.437439,0,369.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:50",5206810,35051,8,13.69,20.64,58.2,3.437439,0,369.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:53:55",5206811,35051,8,13.68,20.64,58.2,3.437439,0,364.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:00",5206812,35051,8,13.69,20.64,58.2,3.437439,0,364.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:05",5206813,35051,8,13.67,20.64,58.2,3.437439,0,364.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:10",5206814,35051,8,13.66,20.64,58.2,3.437439,0,365.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:15",5206815,35051,8,13.69,20.64,58.2,3.437439,0,364.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:20",5206816,35051,8,13.69,20.64,58.2,3.437439,0,367.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:25",5206817,35051,8,13.68,20.64,58.2,3.437439,0,364.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:30",5206818,35051,8,13.69,20.64,58.2,3.437439,0,369.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:35",5206819,35051,8,13.69,20.64,58.2,3.437439,0,369.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:40",5206820,35051,8,13.69,20.66,58.2,3.437439,0,369.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:45",5206821,35051,8,13.68,20.66,58.2,3.437439,0,369.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:50",5206822,35051,8,13.67,20.66,58.2,3.437439,0,367.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:54:55",5206823,35051,8,13.69,20.66,58.2,3.437439,0,369.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:00",5206824,35051,8,13.69,20.66,58.2,3.437439,0,369.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:05",5206825,35051,8,13.69,20.66,58.2,3.437439,0,369.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:10",5206826,35051,8,13.71,20.66,58.2,3.437439,0,369.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:15",5206827,35051,8,13.68,20.66,58.2,3.437439,0,369.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:20",5206828,35051,8,13.68,20.66,58.2,3.436764,0,369.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:25",5206829,35051,8,13.7,20.66,58.2,3.436764,0,369.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:30",5206830,35051,8,13.71,20.66,58.2,3.436764,0,367.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:35",5206831,35051,8,13.7,20.66,58.2,3.436764,0,369.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:40",5206832,35051,8,13.68,20.66,58.2,3.436764,0,369.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:45",5206833,35051,8,13.7,20.66,58.2,3.436764,0,369.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:50",5206834,35051,8,13.7,20.69,58.2,3.436764,0,368.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:55:55",5206835,35051,8,13.7,20.66,58.2,3.436764,0,371.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:00",5206836,35051,8,13.71,20.66,58.2,3.436764,0,371.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:05",5206837,35051,8,13.68,20.66,58.2,3.436764,0,371.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:10",5206838,35051,8,13.69,20.69,58.2,3.436764,0,372.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:15",5206839,35051,8,13.69,20.69,58.2,3.436764,0,370.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:20",5206840,35051,8,13.69,20.69,58.2,3.436764,0,369.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:25",5206841,35051,8,13.69,20.69,58.2,3.436764,0,371.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:30",5206842,35051,8,13.69,20.69,58.2,3.436764,0,366.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:35",5206843,35051,8,13.7,20.69,58.2,3.436764,0,371.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:40",5206844,35051,8,13.69,20.69,58.2,3.436764,0,371.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:45",5206845,35051,8,13.69,20.69,58.2,3.436764,0,371.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:50",5206846,35051,8,13.69,20.69,58.2,3.436764,0,371.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:56:55",5206847,35051,8,13.65,20.72,58.2,3.436764,0,366.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:00",5206848,35051,8,13.68,20.72,58.2,3.436764,0,370.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:05",5206849,35051,8,13.69,20.72,58.2,3.436764,0,371.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:10",5206850,35051,8,13.68,20.72,58.21,3.438114,0,367.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:15",5206851,35051,8,13.69,20.72,58.21,3.438114,0,370.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:20",5206852,35051,8,13.69,20.72,58.21,3.438114,0,369.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:25",5206853,35051,8,13.69,20.72,58.21,3.438114,0,371.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:30",5206854,35051,8,13.69,20.72,58.14,3.438114,0,371.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:35",5206855,35051,8,13.67,20.72,58.14,3.438114,0,369.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:40",5206856,35051,8,13.69,20.72,58.14,3.438114,0,369.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:45",5206857,35051,8,13.68,20.72,58.21,3.438114,0,367.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:50",5206858,35051,8,13.7,20.72,58.14,3.438114,0,371.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:57:55",5206859,35051,8,13.69,20.72,58.14,3.438114,0,367.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:00",5206860,35051,8,13.69,20.72,58.14,3.438114,0,371.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:05",5206861,35051,8,13.69,20.72,58.14,3.438114,0,371.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:10",5206862,35051,8,13.69,20.72,58.14,3.438114,0,371.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:15",5206863,35051,8,13.69,20.72,58.14,3.438114,0,366.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:20",5206864,35051,8,13.7,20.74,58.14,3.438114,0,367.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:25",5206865,35051,8,13.68,20.74,58.14,3.438114,0,369.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:30",5206866,35051,8,13.69,20.74,58.14,3.438114,0,367.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:35",5206867,35051,8,13.68,20.74,58.14,3.438114,0,368.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:40",5206868,35051,8,13.7,20.74,58.14,3.438114,0,367.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:45",5206869,35051,8,13.7,20.74,58.14,3.438114,0,367.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:50",5206870,35051,8,13.7,20.74,58.14,3.438114,0,366.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:58:55",5206871,35051,8,13.7,20.74,58.14,3.438114,0,369.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:00",5206872,35051,8,13.69,20.74,58.14,3.438114,0,369.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:05",5206873,35051,8,13.69,20.74,58.14,3.438114,0,364.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:10",5206874,35051,8,13.68,20.74,58.14,3.438114,0,371.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:15",5206875,35051,8,13.66,20.77,58.14,3.438114,0,367.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:20",5206876,35051,8,13.68,20.77,58.14,3.438114,0,369.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:25",5206877,35051,8,13.68,20.77,58.14,3.438114,0,371.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:30",5206878,35051,8,13.69,20.77,58.14,3.438114,0,371.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:35",5206879,35051,8,13.67,20.77,58.14,3.438114,0,371.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:40",5206880,35051,8,13.68,20.77,58.14,3.438114,0,371.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:45",5206881,35051,8,13.69,20.77,58.14,3.438114,0,370.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:50",5206882,35051,8,13.68,20.77,58.14,3.438114,0,371.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 14:59:55",5206883,35051,8,13.69,20.77,58.14,3.438114,0,371.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:00",5206884,35051,8,13.69,20.77,58.14,3.438114,0,371.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:05",5206885,35051,8,13.68,20.77,58.14,3.438114,0,371.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:10",5206886,35051,8,13.69,20.77,58.14,3.438114,0,371.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:15",5206887,35051,8,13.67,20.77,58.14,3.438114,0,371.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:20",5206888,35051,8,13.69,20.77,58.14,3.438114,0,371.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:25",5206889,35051,8,13.69,20.8,58.14,3.438114,0,371.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:30",5206890,35051,8,13.65,20.8,58.14,3.438114,0,365.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:35",5206891,35051,8,13.68,20.8,58.14,3.438114,0,371.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:40",5206892,35051,8,13.66,20.77,58.14,3.438114,0,368.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:45",5206893,35051,8,13.66,20.8,58.14,3.438114,0,364.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:50",5206894,35051,8,13.66,20.8,58.14,3.438114,0,367.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:00:55",5206895,35051,8,13.68,20.8,58.14,3.438114,0,371.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:00",5206896,35051,8,13.68,20.8,58.14,3.438114,0,369.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:05",5206897,35051,8,13.68,20.8,58.14,3.438114,0,369.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:10",5206898,35051,8,13.69,20.8,58.14,3.438114,0,369.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:15",5206899,35051,8,13.69,20.8,58.14,3.438114,0,368.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:20",5206900,35051,8,13.69,20.8,58.14,3.438114,0,365.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:25",5206901,35051,8,13.69,20.8,58.14,3.438114,0,371.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:30",5206902,35051,8,13.66,20.83,58.14,3.438114,0,369.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:35",5206903,35051,8,13.69,20.83,58.14,3.438114,0,371.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:40",5206904,35051,8,13.69,20.8,58.14,3.438114,0,373.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:45",5206905,35051,8,13.68,20.83,58.14,3.438114,0,373.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:50",5206906,35051,8,13.69,20.83,58.14,3.438114,0,372.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:01:55",5206907,35051,8,13.7,20.83,58.14,3.438114,0,374.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:00",5206908,35051,8,13.69,20.83,58.14,3.438114,0,374.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:05",5206909,35051,8,13.67,20.83,58.14,3.438114,0,371.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:10",5206910,35051,8,13.66,20.83,58.14,3.438114,0,373.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:15",5206911,35051,8,13.65,20.83,58.14,3.438114,0,370.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:20",5206912,35051,8,13.67,20.83,58.14,3.438114,0,371.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:25",5206913,35051,8,13.66,20.83,58.14,3.438114,0,370.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:30",5206914,35051,8,13.65,20.83,58.14,3.438114,0,371.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:35",5206915,35051,8,13.68,20.83,58.14,3.437439,0,371.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:40",5206916,35051,8,13.66,20.83,58.14,3.437439,0,371.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:45",5206917,35051,8,13.66,20.83,58.14,3.437439,0,371.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:50",5206918,35051,8,13.68,20.83,58.14,3.437439,0,369.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:02:55",5206919,35051,8,13.68,20.85,58.14,3.437439,0,369.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:00",5206920,35051,8,13.68,20.85,58.14,3.437439,0,369.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:05",5206921,35051,8,13.66,20.85,58.14,3.437439,0,370.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:10",5206922,35051,8,13.67,20.85,58.14,3.437439,0,369.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:15",5206923,35051,8,13.68,20.85,58.14,3.437439,0,369.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:20",5206924,35051,8,13.67,20.85,58.14,3.437439,0,369.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:25",5206925,35051,8,13.66,20.85,58.14,3.437439,0,367.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:30",5206926,35051,8,13.65,20.85,58.14,3.437439,0,371.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:35",5206927,35051,8,13.67,20.85,58.14,3.437439,0,369.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:40",5206928,35051,8,13.67,20.85,58.14,3.437439,0,369.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:45",5206929,35051,8,13.67,20.88,58.14,3.437439,0,363.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:50",5206930,35051,8,13.66,20.88,58.14,3.437439,0,371.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:03:55",5206931,35051,8,13.67,20.85,58.14,3.437439,0,371.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:00",5206932,35051,8,13.63,20.88,58.14,3.437439,0,367.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:05",5206933,35051,8,13.69,20.88,58.14,3.437439,0,371.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:10",5206934,35051,8,13.66,20.88,58.14,3.437439,0,367.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:15",5206935,35051,8,13.68,20.88,58.14,3.437439,0,371.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:20",5206936,35051,8,13.68,20.88,58.14,3.438114,0,371.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:25",5206937,35051,8,13.66,20.88,58.14,3.438114,0,371.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:30",5206938,35051,8,13.68,20.88,58.14,3.438114,0,371.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:35",5206939,35051,8,13.68,20.88,58.14,3.438114,0,371.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:40",5206940,35051,8,13.66,20.88,58.14,3.438114,0,373.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:45",5206941,35051,8,13.65,20.88,58.14,3.438114,0,371.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:50",5206942,35051,8,13.65,20.88,58.14,3.438114,0,373.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:04:55",5206943,35051,8,13.67,20.88,58.14,3.438114,0,376.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:00",5206944,35051,8,13.67,20.91,58.14,3.438114,0,378.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:05",5206945,35051,8,13.66,20.88,58.14,3.438114,0,375.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:10",5206946,35051,8,13.66,20.88,58.14,3.438114,0,378.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:15",5206947,35051,8,13.64,20.88,58.14,3.438114,0,377.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:20",5206948,35051,8,13.66,20.91,58.14,3.438114,0,378.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:25",5206949,35051,8,13.65,20.91,58.14,3.438114,0,373.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:30",5206950,35051,8,13.64,20.91,58.14,3.438114,0,370.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:35",5206951,35051,8,13.65,20.91,58.14,3.438114,0,369.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:40",5206952,35051,8,13.64,20.91,58.14,3.438114,0,365.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:45",5206953,35051,8,13.65,20.91,58.14,3.438114,0,371.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:50",5206954,35051,8,13.66,20.91,58.14,3.438114,0,371.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:05:55",5206955,35051,8,13.65,20.91,58.14,3.438114,0,373.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:00",5206956,35051,8,13.65,20.91,58.14,3.438114,0,373.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:05",5206957,35051,8,13.65,20.91,58.14,3.438114,0,373.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:10",5206958,35051,8,13.66,20.93,58.13,3.438789,0,373.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:15",5206959,35051,8,13.65,20.93,58.13,3.438789,0,371.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:20",5206960,35051,8,13.66,20.93,58.13,3.438789,0,369.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:25",5206961,35051,8,13.65,20.93,58.13,3.438789,0,374.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:30",5206962,35051,8,13.65,20.93,58.13,3.438789,0,376.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:35",5206963,35051,8,13.66,20.93,58.13,3.438789,0,374.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:40",5206964,35051,8,13.64,20.93,58.13,3.438789,0,373.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:45",5206965,35051,8,13.64,20.93,58.13,3.438789,0,368.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:50",5206966,35051,8,13.66,20.93,58.13,3.438789,0,369.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:06:55",5206967,35051,8,13.65,20.93,58.13,3.438789,0,373.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:00",5206968,35051,8,13.66,20.93,58.13,3.438789,0,378.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:05",5206969,35051,8,13.66,20.93,58.13,3.438789,0,378.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:10",5206970,35051,8,13.66,20.93,58.13,3.438789,0,378.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:15",5206971,35051,8,13.66,20.93,58.13,3.438789,0,370.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:20",5206972,35051,8,13.66,20.93,58.13,3.438789,0,373.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:25",5206973,35051,8,13.67,20.93,58.13,3.438789,0,373.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:30",5206974,35051,8,13.67,20.96,58.13,3.438789,0,367.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:35",5206975,35051,8,13.67,20.96,58.13,3.438789,0,373.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:40",5206976,35051,8,13.67,20.96,58.13,3.438789,0,373.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:45",5206977,35051,8,13.66,20.96,58.13,3.438789,0,376.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:50",5206978,35051,8,13.67,20.96,58.13,3.438789,0,378.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:07:55",5206979,35051,8,13.66,20.96,58.13,3.438789,0,376.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:00",5206980,35051,8,13.66,20.96,58.13,3.438114,0,375.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:05",5206981,35051,8,13.65,20.96,58.13,3.438114,0,373.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:10",5206982,35051,8,13.65,20.96,58.13,3.438114,0,369.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:15",5206983,35051,8,13.65,20.96,58.13,3.438114,0,373.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:20",5206984,35051,8,13.65,20.99,58.13,3.438114,0,373.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:25",5206985,35051,8,13.65,20.99,58.13,3.438114,0,371.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:30",5206986,35051,8,13.66,20.99,58.13,3.438114,0,368.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:35",5206987,35051,8,13.66,20.99,58.13,3.438114,0,364.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:40",5206988,35051,8,13.65,20.99,58.13,3.438114,0,369.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:45",5206989,35051,8,13.66,20.99,58.13,3.438114,0,369.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:50",5206990,35051,8,13.66,20.99,58.13,3.438114,0,371.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:08:55",5206991,35051,8,13.66,20.99,58.13,3.438114,0,371.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:00",5206992,35051,8,13.66,20.99,58.13,3.438114,0,373.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:05",5206993,35051,8,13.66,20.99,58.13,3.438114,0,373.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:10",5206994,35051,8,13.65,20.99,58.13,3.438114,0,373.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:15",5206995,35051,8,13.66,20.99,58.13,3.438114,0,376.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:20",5206996,35051,8,13.65,20.99,58.13,3.438114,0,374.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:25",5206997,35051,8,13.63,20.99,58.13,3.438114,0,378.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:30",5206998,35051,8,13.66,20.99,58.13,3.438114,0,381.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:35",5206999,35051,8,13.66,20.99,58.13,3.438114,0,378.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:40",5207000,35051,8,13.64,20.99,58.13,3.438114,0,375.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:45",5207001,35051,8,13.65,20.99,58.13,3.438114,0,373.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:50",5207002,35051,8,13.66,21.02,58.07,3.438114,0,376.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:09:55",5207003,35051,8,13.64,21.02,58.07,3.438114,0,369.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:00",5207004,35051,8,13.64,21.02,58.13,3.438114,0,371.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:05",5207005,35051,8,13.67,21.02,58.13,3.438114,0,371.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:10",5207006,35051,8,13.66,21.02,58.07,3.438114,0,371.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:15",5207007,35051,8,13.67,21.02,58.07,3.438114,0,370.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:20",5207008,35051,8,13.66,21.02,58.13,3.438114,0,371.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:25",5207009,35051,8,13.67,21.02,58.07,3.438114,0,371.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:30",5207010,35051,8,13.68,21.02,58.07,3.438114,0,369.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:35",5207011,35051,8,13.67,21.02,58.07,3.438114,0,369.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:40",5207012,35051,8,13.65,21.02,58.07,3.438114,0,368.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:45",5207013,35051,8,13.64,21.04,58.07,3.438114,0,367.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:50",5207014,35051,8,13.66,21.04,58.07,3.438114,0,367.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:10:55",5207015,35051,8,13.64,21.04,58.07,3.438114,0,367.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:00",5207016,35051,8,13.66,21.04,58.07,3.438114,0,367.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:05",5207017,35051,8,13.65,21.04,58.07,3.438114,0,365.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:10",5207018,35051,8,13.63,21.04,58.07,3.438114,0,366.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:15",5207019,35051,8,13.64,21.04,58.07,3.438114,0,360.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:20",5207020,35051,8,13.65,21.04,58.07,3.438114,0,364.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:25",5207021,35051,8,13.65,21.04,58.07,3.438114,0,363.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:30",5207022,35051,8,13.66,21.04,58.07,3.438114,0,367.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:35",5207023,35051,8,13.65,21.04,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:40",5207024,35051,8,13.63,21.04,58.07,3.438114,0,366.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:45",5207025,35051,8,13.65,21.04,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:50",5207026,35051,8,13.65,21.04,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:11:55",5207027,35051,8,13.63,21.04,58.07,3.438114,0,365.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:00",5207028,35051,8,13.65,21.07,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:05",5207029,35051,8,13.65,21.07,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:10",5207030,35051,8,13.65,21.07,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:15",5207031,35051,8,13.65,21.07,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:20",5207032,35051,8,13.65,21.07,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:25",5207033,35051,8,13.65,21.07,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:30",5207034,35051,8,13.65,21.07,58.07,3.438114,0,362.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:35",5207035,35051,8,13.65,21.07,58.07,3.438114,0,365.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:40",5207036,35051,8,13.62,21.07,58.07,3.438114,0,361.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:45",5207037,35051,8,13.63,21.07,58.07,3.438114,0,360.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:50",5207038,35051,8,13.65,21.07,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:12:55",5207039,35051,8,13.63,21.1,58.07,3.438114,0,362.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:00",5207040,35051,8,13.65,21.1,58.07,3.438114,0,365.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:05",5207041,35051,8,13.63,21.1,58.07,3.438114,0,365.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:10",5207042,35051,8,13.65,21.1,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:15",5207043,35051,8,13.65,21.1,58.07,3.438114,0,367.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:20",5207044,35051,8,13.63,21.1,58.07,3.438114,0,364.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:25",5207045,35051,8,13.66,21.1,58.07,3.438114,0,367.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:30",5207046,35051,8,13.66,21.1,58.07,3.438114,0,365.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:35",5207047,35051,8,13.65,21.1,58.07,3.438114,0,363.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:40",5207048,35051,8,13.66,21.1,58.07,3.438114,0,357.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:45",5207049,35051,8,13.63,21.1,58.07,3.438114,0,381.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:50",5207050,35051,8,13.66,21.1,58.07,3.438114,0,364.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:13:55",5207051,35051,8,13.66,21.1,58.07,3.438114,0,364.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:00",5207052,35051,8,13.63,21.1,58.07,3.438114,0,362.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:05",5207053,35051,8,13.65,21.1,58.07,3.438114,0,364.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:10",5207054,35051,8,13.65,21.1,58.07,3.438114,0,365.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:15",5207055,35051,8,13.65,21.1,58.07,3.438114,0,365.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:20",5207056,35051,8,13.64,21.12,58.07,3.438114,0,365.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:25",5207057,35051,8,13.62,21.12,58.07,3.438114,0,367.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:30",5207058,35051,8,13.65,21.12,58.07,3.438114,0,367.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:35",5207059,35051,8,13.65,21.12,58.07,3.438114,0,366.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:40",5207060,35051,8,13.65,21.12,58.07,3.438114,0,363.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:45",5207061,35051,8,13.66,21.12,58.07,3.438114,0,361.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:50",5207062,35051,8,13.66,21.12,58.07,3.438114,0,365.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:14:55",5207063,35051,8,13.65,21.12,58.07,3.438114,0,365.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:00",5207064,35051,8,13.66,21.12,58.07,3.438114,0,362.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:05",5207065,35051,8,13.65,21.12,58.07,3.438114,0,364.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:10",5207066,35051,8,13.65,21.15,58.07,3.438114,0,365.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:15",5207067,35051,8,13.63,21.15,58.07,3.438114,0,363.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:20",5207068,35051,8,13.65,21.15,58.07,3.438114,0,361.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:25",5207069,35051,8,13.63,21.15,58.07,3.438114,0,364.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:30",5207070,35051,8,13.65,21.15,58.07,3.438114,0,365.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:35",5207071,35051,8,13.65,21.15,58.07,3.438114,0,362.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:40",5207072,35051,8,13.64,21.15,58.07,3.438114,0,361.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:45",5207073,35051,8,13.65,21.15,58.07,3.438114,0,362.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:50",5207074,35051,8,13.65,21.15,58.07,3.438114,0,362.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:15:55",5207075,35051,8,13.64,21.15,58.07,3.438114,0,361.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:00",5207076,35051,8,13.65,21.15,58.07,3.438114,0,358.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:05",5207077,35051,8,13.66,21.15,58.07,3.438114,0,362.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:10",5207078,35051,8,13.65,21.15,58.07,3.438114,0,361.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:15",5207079,35051,8,13.66,21.15,58.07,3.438114,0,362.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:20",5207080,35051,8,13.65,21.15,58.07,3.438114,0,362.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:25",5207081,35051,8,13.65,21.18,58.07,3.438114,0,363.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:30",5207082,35051,8,13.63,21.18,58.07,3.438114,0,359.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:35",5207083,35051,8,13.65,21.18,58.07,3.438114,0,362.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:40",5207084,35051,8,13.65,21.18,58.07,3.438114,0,357.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:45",5207085,35051,8,13.65,21.18,58.07,3.438114,0,357.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:50",5207086,35051,8,13.65,21.18,58,3.438114,0,357.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:16:55",5207087,35051,8,13.65,21.18,58.07,3.438114,0,357.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:00",5207088,35051,8,13.65,21.18,58.07,3.438789,0,358.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:05",5207089,35051,8,13.61,21.18,58,3.438789,0,354.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:10",5207090,35051,8,13.61,21.18,58.07,3.438789,0,355.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:15",5207091,35051,8,13.64,21.21,58.07,3.438789,0,362.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:20",5207092,35051,8,13.63,21.21,58,3.438789,0,362.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:25",5207093,35051,8,13.64,21.21,58.07,3.438789,0,359.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:30",5207094,35051,8,13.64,21.21,58.07,3.438789,0,360.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:35",5207095,35051,8,13.64,21.21,58,3.438789,0,360.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:40",5207096,35051,8,13.64,21.21,58,3.438789,0,360.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:45",5207097,35051,8,13.63,21.21,58,3.438789,0,357.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:50",5207098,35051,8,13.63,21.21,58,3.438789,0,357.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:17:55",5207099,35051,8,13.64,21.21,58,3.438789,0,357.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:00",5207100,35051,8,13.63,21.21,58,3.438789,0,358.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:05",5207101,35051,8,13.64,21.21,58,3.438789,0,362.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:10",5207102,35051,8,13.64,21.21,58,3.438789,0,365.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:15",5207103,35051,8,13.64,21.21,58,3.438789,0,364.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:20",5207104,35051,8,13.64,21.21,58,3.438789,0,365.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:25",5207105,35051,8,13.63,21.21,58,3.438789,0,365.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:30",5207106,35051,8,13.64,21.21,58,3.438789,0,364.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:35",5207107,35051,8,13.63,21.21,58,3.438789,0,367.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:40",5207108,35051,8,13.63,21.21,58,3.438789,0,367.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:45",5207109,35051,8,13.64,21.23,58,3.438114,0,367.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:50",5207110,35051,8,13.64,21.23,58,3.438114,0,358.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:18:55",5207111,35051,8,13.62,21.23,58,3.438114,0,363.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:00",5207112,35051,8,13.64,21.23,58,3.438114,0,365.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:05",5207113,35051,8,13.62,21.23,58,3.438114,0,366.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:10",5207114,35051,8,13.64,21.23,58,3.438114,0,366.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:15",5207115,35051,8,13.62,21.23,58,3.438114,0,367.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:20",5207116,35051,8,13.64,21.23,58,3.438114,0,364.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:25",5207117,35051,8,13.64,21.23,58,3.438114,0,362.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:30",5207118,35051,8,13.65,21.26,58,3.438114,0,359.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:35",5207119,35051,8,13.64,21.26,58,3.438114,0,364.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:40",5207120,35051,8,13.62,21.26,58,3.438114,0,363.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:45",5207121,35051,8,13.64,21.26,58,3.438114,0,364.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:50",5207122,35051,8,13.64,21.26,58,3.438114,0,361.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:19:55",5207123,35051,8,13.62,21.26,58,3.438114,0,364.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:00",5207124,35051,8,13.64,21.26,58,3.438114,0,364.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:05",5207125,35051,8,13.64,21.26,58,3.438114,0,363.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:10",5207126,35051,8,13.63,21.26,58,3.438114,0,364.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:15",5207127,35051,8,13.63,21.26,58,3.438114,0,367.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:20",5207128,35051,8,13.63,21.26,58,3.438114,0,367.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:25",5207129,35051,8,13.63,21.26,58,3.438114,0,365.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:30",5207130,35051,8,13.63,21.26,58,3.438114,0,364.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:35",5207131,35051,8,13.6,21.26,58,3.438114,0,363.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:40",5207132,35051,8,13.64,21.26,58,3.438114,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:45",5207133,35051,8,13.61,21.26,58,3.438114,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:50",5207134,35051,8,13.63,21.26,58,3.438114,0,367.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:20:55",5207135,35051,8,13.63,21.29,58,3.438114,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:00",5207136,35051,8,13.64,21.29,58,3.438114,0,367.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:05",5207137,35051,8,13.6,21.29,58,3.438114,0,367.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:10",5207138,35051,8,13.63,21.29,58,3.438114,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:15",5207139,35051,8,13.63,21.29,58,3.438114,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:20",5207140,35051,8,13.63,21.29,58,3.438114,0,358.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:25",5207141,35051,8,13.63,21.29,58,3.438114,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:30",5207142,35051,8,13.62,21.29,58,3.438114,0,356.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:35",5207143,35051,8,13.62,21.29,58,3.438114,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:40",5207144,35051,8,13.62,21.31,58,3.438114,0,360.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:45",5207145,35051,8,13.63,21.31,58,3.438114,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:50",5207146,35051,8,13.63,21.31,58,3.438114,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:21:55",5207147,35051,8,13.63,21.31,58,3.438114,0,358.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:00",5207148,35051,8,13.63,21.31,58,3.438114,0,360.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:05",5207149,35051,8,13.64,21.31,58,3.438114,0,362.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:10",5207150,35051,8,13.61,21.31,58,3.438114,0,359.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:15",5207151,35051,8,13.64,21.31,58,3.438114,0,362.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:20",5207152,35051,8,13.61,21.31,58,3.438789,0,354.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:25",5207153,35051,8,13.6,21.31,58,3.438789,0,359.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:30",5207154,35051,8,13.6,21.31,58,3.438789,0,359.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:35",5207155,35051,8,13.63,21.31,58,3.438789,0,360.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:40",5207156,35051,8,13.64,21.31,58,3.438789,0,360.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:45",5207157,35051,8,13.64,21.31,58,3.438789,0,354.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:50",5207158,35051,8,13.61,21.31,58,3.438789,0,353.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:22:55",5207159,35051,8,13.62,21.31,58,3.438789,0,353.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:00",5207160,35051,8,13.63,21.31,57.93,3.438789,0,353.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:05",5207161,35051,8,13.61,21.31,57.93,3.438789,0,355.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:10",5207162,35051,8,13.59,21.31,57.93,3.438789,0,355.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:15",5207163,35051,8,13.61,21.34,57.93,3.438789,0,354.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:20",5207164,35051,8,13.61,21.34,57.93,3.438789,0,355.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:25",5207165,35051,8,13.61,21.34,57.93,3.438789,0,354.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:30",5207166,35051,8,13.62,21.34,57.93,3.438789,0,353.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:35",5207167,35051,8,13.62,21.34,57.93,3.438789,0,352.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:40",5207168,35051,8,13.62,21.34,57.93,3.438789,0,353.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:45",5207169,35051,8,13.59,21.34,57.93,3.438789,0,352.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:50",5207170,35051,8,13.62,21.34,57.93,3.438789,0,353.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:23:55",5207171,35051,8,13.6,21.37,57.93,3.438789,0,349.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:00",5207172,35051,8,13.63,21.37,57.93,3.438789,0,353.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:05",5207173,35051,8,13.61,21.37,57.93,3.438789,0,350.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:10",5207174,35051,8,13.61,21.37,57.93,3.438789,0,351.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:15",5207175,35051,8,13.63,21.37,57.93,3.438789,0,352.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:20",5207176,35051,8,13.6,21.37,57.93,3.438789,0,352.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:25",5207177,35051,8,13.63,21.37,57.93,3.438789,0,352.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:30",5207178,35051,8,13.63,21.37,57.93,3.438789,0,352.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:35",5207179,35051,8,13.63,21.37,57.93,3.438789,0,353.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:40",5207180,35051,8,13.63,21.37,57.93,3.438789,0,353.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:45",5207181,35051,8,13.63,21.37,57.93,3.438789,0,354.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:50",5207182,35051,8,13.63,21.37,57.93,3.438789,0,355.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:24:55",5207183,35051,8,13.63,21.37,57.93,3.438789,0,351.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:00",5207184,35051,8,13.63,21.37,57.93,3.438789,0,355.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:05",5207185,35051,8,13.63,21.37,57.93,3.438789,0,355.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:10",5207186,35051,8,13.64,21.4,57.93,3.438789,0,355.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:15",5207187,35051,8,13.63,21.4,57.93,3.438789,0,354.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:20",5207188,35051,8,13.63,21.4,57.93,3.438789,0,353.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:25",5207189,35051,8,13.63,21.4,57.93,3.438789,0,357.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:30",5207190,35051,8,13.61,21.4,57.93,3.438789,0,354.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:35",5207191,35051,8,13.64,21.4,57.93,3.438789,0,355.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:40",5207192,35051,8,13.63,21.4,57.93,3.438789,0,355.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:45",5207193,35051,8,13.61,21.4,57.93,3.438789,0,352.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:50",5207194,35051,8,13.64,21.4,57.93,3.438789,0,356.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:25:55",5207195,35051,8,13.63,21.4,57.93,3.438789,0,354.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:00",5207196,35051,8,13.64,21.4,57.93,3.439465,0,355.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:05",5207197,35051,8,13.62,21.4,57.93,3.439465,0,355.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:10",5207198,35051,8,13.59,21.4,57.93,3.439465,0,350.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:15",5207199,35051,8,13.62,21.42,57.93,3.439465,0,352.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:20",5207200,35051,8,13.59,21.42,57.93,3.439465,0,351.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:25",5207201,35051,8,13.62,21.42,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:30",5207202,35051,8,13.63,21.42,57.93,3.439465,0,352.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:35",5207203,35051,8,13.63,21.42,57.93,3.439465,0,349.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:40",5207204,35051,8,13.63,21.42,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:45",5207205,35051,8,13.63,21.42,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:50",5207206,35051,8,13.62,21.42,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:26:55",5207207,35051,8,13.59,21.42,57.93,3.439465,0,350.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:00",5207208,35051,8,13.63,21.42,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:05",5207209,35051,8,13.63,21.42,57.93,3.439465,0,354.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:10",5207210,35051,8,13.62,21.42,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:15",5207211,35051,8,13.63,21.42,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:20",5207212,35051,8,13.58,21.42,57.93,3.439465,0,350.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:25",5207213,35051,8,13.63,21.42,57.93,3.439465,0,352.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:30",5207214,35051,8,13.6,21.45,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:35",5207215,35051,8,13.63,21.45,57.93,3.439465,0,353.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:40",5207216,35051,8,13.63,21.45,57.93,3.439465,0,350.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:45",5207217,35051,8,13.63,21.45,57.93,3.438789,0,350.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:50",5207218,35051,8,13.63,21.45,57.93,3.438789,0,352.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:27:55",5207219,35051,8,13.61,21.45,57.86,3.438789,0,350.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:00",5207220,35051,8,13.63,21.45,57.86,3.438789,0,350.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:05",5207221,35051,8,13.64,21.45,57.93,3.438789,0,347.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:10",5207222,35051,8,13.65,21.45,57.93,3.438789,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:15",5207223,35051,8,13.64,21.45,57.86,3.438789,0,346.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:20",5207224,35051,8,13.64,21.45,57.86,3.438789,0,348.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:25",5207225,35051,8,13.64,21.48,57.86,3.438789,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:30",5207226,35051,8,13.64,21.48,57.86,3.438789,0,350.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:35",5207227,35051,8,13.64,21.48,57.86,3.438789,0,350.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:40",5207228,35051,8,13.64,21.48,57.86,3.438789,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:45",5207229,35051,8,13.64,21.48,57.86,3.438789,0,343.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:50",5207230,35051,8,13.61,21.48,57.86,3.438789,0,345.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:28:55",5207231,35051,8,13.64,21.48,57.86,3.438789,0,348.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:00",5207232,35051,8,13.65,21.48,57.86,3.438789,0,340.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:05",5207233,35051,8,13.64,21.48,57.86,3.438789,0,341.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:10",5207234,35051,8,13.63,21.48,57.86,3.438789,0,344.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:15",5207235,35051,8,13.63,21.48,57.86,3.438789,0,344.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:20",5207236,35051,8,13.63,21.48,57.86,3.438789,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:25",5207237,35051,8,13.62,21.48,57.86,3.438789,0,350.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:30",5207238,35051,8,13.64,21.48,57.86,3.438789,0,348.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:35",5207239,35051,8,13.61,21.51,57.86,3.439465,0,344.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:40",5207240,35051,8,13.65,21.51,57.86,3.439465,0,346.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:45",5207241,35051,8,13.64,21.51,57.86,3.439465,0,348.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:50",5207242,35051,8,13.65,21.51,57.86,3.439465,0,349.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:29:55",5207243,35051,8,13.61,21.51,57.86,3.439465,0,350.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:00",5207244,35051,8,13.64,21.51,57.86,3.439465,0,348.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:05",5207245,35051,8,13.64,21.51,57.86,3.439465,0,348.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:10",5207246,35051,8,13.64,21.51,57.86,3.439465,0,350.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:15",5207247,35051,8,13.64,21.51,57.86,3.439465,0,350.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:20",5207248,35051,8,13.61,21.53,57.86,3.439465,0,346.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:25",5207249,35051,8,13.61,21.53,57.86,3.439465,0,349.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:30",5207250,35051,8,13.64,21.53,57.86,3.439465,0,353.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:35",5207251,35051,8,13.64,21.53,57.86,3.439465,0,353.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:40",5207252,35051,8,13.64,21.53,57.86,3.439465,0,353.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:45",5207253,35051,8,13.63,21.53,57.86,3.439465,0,349.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:50",5207254,35051,8,13.65,21.53,57.86,3.439465,0,350.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:30:55",5207255,35051,8,13.65,21.53,57.86,3.439465,0,351.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:00",5207256,35051,8,13.65,21.53,57.86,3.439465,0,350.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:05",5207257,35051,8,13.65,21.53,57.86,3.439465,0,350.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:10",5207258,35051,8,13.65,21.53,57.86,3.439465,0,346.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:15",5207259,35051,8,13.64,21.53,57.86,3.439465,0,348.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:20",5207260,35051,8,13.64,21.53,57.79,3.438789,0,351.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:25",5207261,35051,8,13.62,21.53,57.79,3.438789,0,352.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:30",5207262,35051,8,13.61,21.56,57.79,3.438789,0,352.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:35",5207263,35051,8,13.56,21.53,57.79,3.438789,0,350.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:40",5207264,35051,8,13.65,21.53,57.79,3.438789,0,352.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:45",5207265,35051,8,13.65,21.56,57.79,3.438789,0,354.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:50",5207266,35051,8,13.65,21.56,57.79,3.438789,0,352.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:31:55",5207267,35051,8,13.65,21.56,57.79,3.438789,0,352.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:00",5207268,35051,8,13.66,21.56,57.79,3.438789,0,352.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:05",5207269,35051,8,13.62,21.56,57.79,3.438789,0,352.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:10",5207270,35051,8,13.64,21.56,57.79,3.438789,0,353.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:15",5207271,35051,8,13.64,21.56,57.79,3.438789,0,353.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:20",5207272,35051,8,13.64,21.56,57.79,3.438789,0,355.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:25",5207273,35051,8,13.63,21.56,57.79,3.438789,0,351.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:30",5207274,35051,8,13.63,21.59,57.79,3.438789,0,354.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:35",5207275,35051,8,13.65,21.59,57.79,3.438789,0,355.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:40",5207276,35051,8,13.65,21.59,57.79,3.438789,0,358.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:45",5207277,35051,8,13.65,21.59,57.79,3.438789,0,357.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:50",5207278,35051,8,13.64,21.59,57.79,3.438789,0,357.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:32:55",5207279,35051,8,13.64,21.59,57.79,3.438789,0,353.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:00",5207280,35051,8,13.64,21.59,57.73,3.438789,0,354.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:05",5207281,35051,8,13.64,21.59,57.73,3.438789,0,357.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:10",5207282,35051,8,13.64,21.59,57.73,3.439465,0,360.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:15",5207283,35051,8,13.64,21.59,57.73,3.439465,0,358.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:20",5207284,35051,8,13.64,21.59,57.73,3.439465,0,357.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:25",5207285,35051,8,13.61,21.59,57.73,3.439465,0,351.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:30",5207286,35051,8,13.63,21.59,57.73,3.439465,0,352.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:35",5207287,35051,8,13.63,21.59,57.73,3.439465,0,354.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:40",5207288,35051,8,13.63,21.59,57.73,3.439465,0,353.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:45",5207289,35051,8,13.65,21.62,57.73,3.439465,0,357.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:50",5207290,35051,8,13.65,21.62,57.73,3.439465,0,355.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:33:55",5207291,35051,8,13.63,21.62,57.73,3.439465,0,354.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:00",5207292,35051,8,13.65,21.62,57.73,3.439465,0,357.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:05",5207293,35051,8,13.65,21.62,57.73,3.439465,0,358.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:10",5207294,35051,8,13.63,21.62,57.73,3.439465,0,354.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:15",5207295,35051,8,13.66,21.62,57.73,3.439465,0,353.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:20",5207296,35051,8,13.65,21.62,57.73,3.439465,0,353.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:25",5207297,35051,8,13.66,21.62,57.73,3.439465,0,352.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:30",5207298,35051,8,13.66,21.62,57.73,3.439465,0,353.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:35",5207299,35051,8,13.65,21.62,57.73,3.439465,0,353.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:40",5207300,35051,8,13.65,21.64,57.73,3.439465,0,350.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:45",5207301,35051,8,13.66,21.64,57.73,3.439465,0,353.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:50",5207302,35051,8,13.63,21.64,57.73,3.439465,0,348.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:34:55",5207303,35051,8,13.66,21.64,57.66,3.439465,0,350.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:00",5207304,35051,8,13.66,21.64,57.66,3.439465,0,350.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:05",5207305,35051,8,13.65,21.64,57.66,3.439465,0,352.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:10",5207306,35051,8,13.65,21.64,57.66,3.439465,0,352.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:15",5207307,35051,8,13.63,21.64,57.66,3.439465,0,351.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:20",5207308,35051,8,13.65,21.64,57.66,3.439465,0,352.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:25",5207309,35051,8,13.65,21.64,57.66,3.439465,0,360.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:30",5207310,35051,8,13.63,21.64,57.66,3.439465,0,352.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:35",5207311,35051,8,13.65,21.64,57.66,3.439465,0,355.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:40",5207312,35051,8,13.64,21.64,57.66,3.439465,0,357.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:45",5207313,35051,8,13.64,21.67,57.66,3.439465,0,357.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:50",5207314,35051,8,13.65,21.64,57.66,3.439465,0,354.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:35:55",5207315,35051,8,13.65,21.64,57.66,3.439465,0,360.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:00",5207316,35051,8,13.65,21.67,57.66,3.439465,0,359.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:05",5207317,35051,8,13.66,21.67,57.59,3.439465,0,357.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:10",5207318,35051,8,13.66,21.67,57.66,3.439465,0,357.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:15",5207319,35051,8,13.66,21.67,57.59,3.439465,0,359.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:20",5207320,35051,8,13.64,21.67,57.59,3.439465,0,360.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:25",5207321,35051,8,13.65,21.67,57.59,3.439465,0,357.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:30",5207322,35051,8,13.65,21.67,57.59,3.439465,0,356.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:35",5207323,35051,8,13.65,21.67,57.59,3.439465,0,352.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:40",5207324,35051,8,13.65,21.67,57.59,3.439465,0,355.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:45",5207325,35051,8,13.65,21.67,57.59,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:50",5207326,35051,8,13.65,21.7,57.59,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:36:55",5207327,35051,8,13.65,21.67,57.59,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:00",5207328,35051,8,13.63,21.7,57.59,3.439465,0,352.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:05",5207329,35051,8,13.66,21.7,57.59,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:10",5207330,35051,8,13.66,21.7,57.59,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:15",5207331,35051,8,13.66,21.7,57.59,3.439465,0,354.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:20",5207332,35051,8,13.66,21.7,57.59,3.439465,0,353.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:25",5207333,35051,8,13.66,21.7,57.59,3.439465,0,354.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:30",5207334,35051,8,13.66,21.7,57.59,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:35",5207335,35051,8,13.66,21.7,57.52,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:40",5207336,35051,8,13.66,21.7,57.52,3.439465,0,358.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:45",5207337,35051,8,13.62,21.7,57.52,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:50",5207338,35051,8,13.66,21.7,57.52,3.439465,0,360.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:37:55",5207339,35051,8,13.66,21.7,57.52,3.439465,0,362.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:00",5207340,35051,8,13.67,21.72,57.52,3.439465,0,359.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:05",5207341,35051,8,13.65,21.72,57.52,3.439465,0,360.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:10",5207342,35051,8,13.65,21.72,57.52,3.439465,0,360.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:15",5207343,35051,8,13.65,21.72,57.52,3.439465,0,356.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:20",5207344,35051,8,13.64,21.72,57.52,3.439465,0,357.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:25",5207345,35051,8,13.63,21.72,57.52,3.439465,0,357.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:30",5207346,35051,8,13.63,21.72,57.52,3.439465,0,355.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:35",5207347,35051,8,13.65,21.72,57.52,3.439465,0,355.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:40",5207348,35051,8,13.65,21.72,57.52,3.439465,0,352.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:45",5207349,35051,8,13.65,21.75,57.52,3.439465,0,355.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:50",5207350,35051,8,13.64,21.72,57.52,3.439465,0,354.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:38:55",5207351,35051,8,13.65,21.75,57.52,3.439465,0,357.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:00",5207352,35051,8,13.65,21.75,57.52,3.439465,0,357.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:05",5207353,35051,8,13.63,21.75,57.45,3.439465,0,358.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:10",5207354,35051,8,13.64,21.75,57.45,3.439465,0,355.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:15",5207355,35051,8,13.64,21.75,57.45,3.439465,0,357.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:20",5207356,35051,8,13.62,21.75,57.45,3.439465,0,356.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:25",5207357,35051,8,13.64,21.75,57.45,3.439465,0,355.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:30",5207358,35051,8,13.62,21.75,57.45,3.439465,0,354.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:35",5207359,35051,8,13.65,21.75,57.45,3.439465,0,348.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:40",5207360,35051,8,13.65,21.75,57.45,3.439465,0,352.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:45",5207361,35051,8,13.65,21.75,57.45,3.439465,0,353.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:50",5207362,35051,8,13.65,21.75,57.45,3.439465,0,350.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:39:55",5207363,35051,8,13.65,21.75,57.45,3.439465,0,353.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:00",5207364,35051,8,13.64,21.81,57.45,3.439465,0,350.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:05",5207365,35051,8,13.64,21.75,57.45,3.439465,0,354.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:10",5207366,35051,8,13.66,21.75,57.45,3.439465,0,353.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:15",5207367,35051,8,13.65,21.81,57.45,3.439465,0,355.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:20",5207368,35051,8,13.66,21.81,57.45,3.440814,0,353.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:25",5207369,35051,8,13.66,21.81,57.45,3.440814,0,354.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:30",5207370,35051,8,13.65,21.81,57.45,3.440814,0,353.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:35",5207371,35051,8,13.65,21.81,57.45,3.440814,0,355.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:40",5207372,35051,8,13.64,21.81,57.45,3.440814,0,354.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:45",5207373,35051,8,13.64,21.81,57.39,3.440814,0,353.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:50",5207374,35051,8,13.64,21.81,57.39,3.440814,0,355.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:40:55",5207375,35051,8,13.64,21.81,57.39,3.440814,0,354.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:00",5207376,35051,8,13.62,21.81,57.39,3.440814,0,357.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:05",5207377,35051,8,13.63,21.84,57.39,3.440814,0,357.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:10",5207378,35051,8,13.6,21.84,57.39,3.440814,0,356.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:15",5207379,35051,8,13.63,21.84,57.39,3.440814,0,357.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:20",5207380,35051,8,13.63,21.84,57.39,3.440814,0,357.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:25",5207381,35051,8,13.62,21.84,57.39,3.440814,0,354.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:30",5207382,35051,8,13.63,21.84,57.39,3.440814,0,356.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:35",5207383,35051,8,13.63,21.84,57.39,3.440814,0,357.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:40",5207384,35051,8,13.64,21.84,57.39,3.440814,0,360.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:45",5207385,35051,8,13.63,21.84,57.39,3.440814,0,360.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:50",5207386,35051,8,13.65,21.84,57.39,3.440814,0,357.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:41:55",5207387,35051,8,13.65,21.84,57.39,3.440814,0,360.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:00",5207388,35051,8,13.65,21.84,57.39,3.440814,0,358.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:05",5207389,35051,8,13.59,21.84,57.39,3.440814,0,354.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:10",5207390,35051,8,13.62,21.84,57.39,3.439465,0,357.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:15",5207391,35051,8,13.6,21.84,57.39,3.439465,0,357.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:20",5207392,35051,8,13.61,21.86,57.39,3.439465,0,354.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:25",5207393,35051,8,13.56,21.86,57.39,3.439465,0,360.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:30",5207394,35051,8,13.6,21.86,57.39,3.439465,0,361.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:35",5207395,35051,8,13.63,21.86,57.39,3.439465,0,362.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:40",5207396,35051,8,13.63,21.86,57.39,3.439465,0,354.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:45",5207397,35051,8,13.63,21.86,57.32,3.439465,0,360.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:50",5207398,35051,8,13.64,21.86,57.32,3.439465,0,356.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:42:55",5207399,35051,8,13.64,21.86,57.32,3.439465,0,355.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:00",5207400,35051,8,13.61,21.86,57.32,3.439465,0,359.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:05",5207401,35051,8,13.64,21.86,57.32,3.439465,0,363.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:10",5207402,35051,8,13.61,21.86,57.32,3.439465,0,364.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:15",5207403,35051,8,13.61,21.89,57.32,3.439465,0,357.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:20",5207404,35051,8,13.61,21.89,57.32,3.439465,0,359.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:25",5207405,35051,8,13.64,21.89,57.32,3.439465,0,363.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:30",5207406,35051,8,13.65,21.89,57.32,3.439465,0,362.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:35",5207407,35051,8,13.65,21.89,57.32,3.439465,0,359.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:40",5207408,35051,8,13.65,21.89,57.32,3.439465,0,360.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:45",5207409,35051,8,13.65,21.89,57.32,3.439465,0,362.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:50",5207410,35051,8,13.65,21.89,57.32,3.439465,0,360.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:43:55",5207411,35051,8,13.64,21.89,57.32,3.439465,0,359.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:00",5207412,35051,8,13.64,21.89,57.32,3.440139,0,360.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:05",5207413,35051,8,13.63,21.89,57.32,3.440139,0,357.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:10",5207414,35051,8,13.63,21.89,57.32,3.440139,0,361.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:15",5207415,35051,8,13.6,21.89,57.32,3.440139,0,358.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:20",5207416,35051,8,13.63,21.89,57.32,3.440139,0,363.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:25",5207417,35051,8,13.63,21.89,57.32,3.440139,0,359.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:30",5207418,35051,8,13.64,21.89,57.32,3.440139,0,363.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:35",5207419,35051,8,13.64,21.89,57.32,3.440139,0,362.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:40",5207420,35051,8,13.61,21.89,57.32,3.440139,0,357.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:45",5207421,35051,8,13.64,21.92,57.32,3.440139,0,360.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:50",5207422,35051,8,13.63,21.92,57.32,3.440139,0,363.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:44:55",5207423,35051,8,13.63,21.92,57.32,3.440139,0,360.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:00",5207424,35051,8,13.64,21.92,57.32,3.440139,0,358.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:05",5207425,35051,8,13.63,21.92,57.32,3.440139,0,357.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:10",5207426,35051,8,13.63,21.92,57.32,3.440139,0,357.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:15",5207427,35051,8,13.63,21.92,57.32,3.440139,0,357.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:20",5207428,35051,8,13.59,21.92,57.32,3.440139,0,354.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:25",5207429,35051,8,13.54,21.92,57.32,3.440139,0,353.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:30",5207430,35051,8,13.6,21.92,57.32,3.440139,0,354.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:35",5207431,35051,8,13.6,21.92,57.32,3.440139,0,354.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:40",5207432,35051,8,13.6,21.95,57.32,3.440139,0,352.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:45",5207433,35051,8,13.62,21.95,57.25,3.440139,0,352.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:50",5207434,35051,8,13.61,21.92,57.32,3.440139,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:45:55",5207435,35051,8,13.62,21.95,57.32,3.440139,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:00",5207436,35051,8,13.64,21.95,57.25,3.440139,0,357.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:05",5207437,35051,8,13.6,21.95,57.25,3.440139,0,357.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:10",5207438,35051,8,13.64,21.95,57.25,3.440139,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:15",5207439,35051,8,13.64,21.95,57.25,3.440139,0,354.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:20",5207440,35051,8,13.64,21.95,57.25,3.440139,0,351.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:25",5207441,35051,8,13.64,21.95,57.25,3.440139,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:30",5207442,35051,8,13.64,21.95,57.25,3.440139,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:35",5207443,35051,8,13.62,21.95,57.25,3.440139,0,354.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:40",5207444,35051,8,13.65,21.95,57.25,3.440139,0,357.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:45",5207445,35051,8,13.65,21.95,57.25,3.440139,0,353.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:50",5207446,35051,8,13.61,21.95,57.25,3.440139,0,353.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:46:55",5207447,35051,8,13.65,21.97,57.25,3.440139,0,354.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:00",5207448,35051,8,13.65,21.97,57.25,3.440139,0,354.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:05",5207449,35051,8,13.63,21.97,57.25,3.440139,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:10",5207450,35051,8,13.63,21.97,57.25,3.440139,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:15",5207451,35051,8,13.61,21.97,57.25,3.440139,0,350.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:20",5207452,35051,8,13.64,21.97,57.25,3.440139,0,355.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:25",5207453,35051,8,13.61,21.97,57.25,3.440139,0,352.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:30",5207454,35051,8,13.64,21.97,57.25,3.440139,0,354.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:35",5207455,35051,8,13.64,21.97,57.25,3.440814,0,356.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:40",5207456,35051,8,13.64,21.97,57.25,3.440814,0,355.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:45",5207457,35051,8,13.61,21.97,57.25,3.440814,0,352.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:50",5207458,35051,8,13.64,21.97,57.25,3.440814,0,352.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:47:55",5207459,35051,8,13.64,22,57.25,3.440814,0,352.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:00",5207460,35051,8,13.63,22,57.25,3.440814,0,353.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:05",5207461,35051,8,13.64,22,57.25,3.440814,0,353.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:10",5207462,35051,8,13.63,22,57.25,3.440814,0,355.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:15",5207463,35051,8,13.64,22,57.25,3.440814,0,353.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:20",5207464,35051,8,13.63,22,57.25,3.440814,0,351.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:25",5207465,35051,8,13.64,22,57.25,3.440814,0,354.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:30",5207466,35051,8,13.63,22,57.25,3.440814,0,355.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:35",5207467,35051,8,13.64,22,57.25,3.440814,0,354.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:40",5207468,35051,8,13.64,22,57.25,3.440814,0,354.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:45",5207469,35051,8,13.61,22,57.25,3.440814,0,348.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:50",5207470,35051,8,13.63,22,57.25,3.440814,0,354.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:48:55",5207471,35051,8,13.61,22,57.25,3.440814,0,352.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:00",5207472,35051,8,13.64,22,57.25,3.440814,0,352.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:05",5207473,35051,8,13.64,22,57.25,3.440814,0,350.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:10",5207474,35051,8,13.65,22.03,57.25,3.440814,0,330.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:15",5207475,35051,8,13.65,22,57.18,3.440814,0,336.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:20",5207476,35051,8,13.65,22,57.18,3.440814,0,335.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:25",5207477,35051,8,13.65,22.03,57.18,3.440814,0,338.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:30",5207478,35051,8,13.65,22.03,57.18,3.440814,0,338.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:35",5207479,35051,8,13.65,22.03,57.18,3.440814,0,338.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:40",5207480,35051,8,13.65,22.03,57.18,3.440814,0,341.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:45",5207481,35051,8,13.64,22.03,57.18,3.440814,0,336.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:50",5207482,35051,8,13.64,22.03,57.18,3.440814,0,341.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:49:55",5207483,35051,8,13.64,22.03,57.18,3.440814,0,343.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:00",5207484,35051,8,13.64,22.03,57.18,3.440814,0,343.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:05",5207485,35051,8,13.62,22.03,57.18,3.440814,0,344.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:10",5207486,35051,8,13.63,22.03,57.18,3.440814,0,342.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:15",5207487,35051,8,13.63,22.03,57.18,3.440814,0,344.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:20",5207488,35051,8,13.63,22.06,57.18,3.440814,0,342.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:25",5207489,35051,8,13.64,22.06,57.18,3.440814,0,350.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:30",5207490,35051,8,13.63,22.06,57.18,3.440814,0,350.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:35",5207491,35051,8,13.64,22.06,57.18,3.440814,0,350.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:40",5207492,35051,8,13.63,22.06,57.18,3.440814,0,350.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:45",5207493,35051,8,13.64,22.06,57.18,3.440814,0,353.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:50",5207494,35051,8,13.63,22.06,57.18,3.440814,0,350.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:50:55",5207495,35051,8,13.61,22.06,57.18,3.440814,0,346.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:00",5207496,35051,8,13.63,22.06,57.18,3.440814,0,348.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:05",5207497,35051,8,13.64,22.06,57.18,3.440814,0,350.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:10",5207498,35051,8,13.6,22.06,57.18,3.439465,0,346.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:15",5207499,35051,8,13.63,22.06,57.18,3.439465,0,348.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:20",5207500,35051,8,13.64,22.06,57.18,3.439465,0,348.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:25",5207501,35051,8,13.61,22.06,57.18,3.439465,0,348.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:30",5207502,35051,8,13.64,22.06,57.18,3.439465,0,350.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:35",5207503,35051,8,13.64,22.06,57.18,3.439465,0,350.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:40",5207504,35051,8,13.65,22.06,57.18,3.439465,0,350.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:45",5207505,35051,8,13.63,22.06,57.18,3.439465,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:50",5207506,35051,8,13.62,22.08,57.18,3.439465,0,352.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:51:55",5207507,35051,8,13.63,22.08,57.18,3.439465,0,352.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:00",5207508,35051,8,13.64,22.08,57.18,3.439465,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:05",5207509,35051,8,13.64,22.08,57.18,3.439465,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:10",5207510,35051,8,13.64,22.08,57.18,3.439465,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:15",5207511,35051,8,13.65,22.08,57.18,3.439465,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:20",5207512,35051,8,13.64,22.08,57.18,3.439465,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:25",5207513,35051,8,13.63,22.08,57.18,3.439465,0,352.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:30",5207514,35051,8,13.64,22.08,57.18,3.439465,0,352.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:35",5207515,35051,8,13.63,22.08,57.18,3.439465,0,350.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:40",5207516,35051,8,13.64,22.08,57.18,3.439465,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:45",5207517,35051,8,13.63,22.11,57.18,3.439465,0,350.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:50",5207518,35051,8,13.63,22.08,57.18,3.439465,0,351.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:52:55",5207519,35051,8,13.64,22.11,57.18,3.439465,0,350.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:00",5207520,35051,8,13.63,22.11,57.18,3.440139,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:05",5207521,35051,8,13.57,22.11,57.18,3.440139,0,349.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:10",5207522,35051,8,13.6,22.11,57.18,3.440139,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:15",5207523,35051,8,13.61,22.11,57.18,3.440139,0,353.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:20",5207524,35051,8,13.6,22.11,57.18,3.440139,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:25",5207525,35051,8,13.6,22.11,57.18,3.440139,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:30",5207526,35051,8,13.61,22.11,57.18,3.440139,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:35",5207527,35051,8,13.61,22.11,57.18,3.440139,0,348.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:40",5207528,35051,8,13.6,22.11,57.18,3.440139,0,350.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:45",5207529,35051,8,13.61,22.11,57.18,3.440139,0,353.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:50",5207530,35051,8,13.61,22.11,57.18,3.440139,0,349.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:53:55",5207531,35051,8,13.61,22.11,57.18,3.440139,0,353.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:00",5207532,35051,8,13.6,22.11,57.18,3.440139,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:05",5207533,35051,8,13.6,22.11,57.18,3.440139,0,352.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:10",5207534,35051,8,13.58,22.11,57.18,3.440139,0,346.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:15",5207535,35051,8,13.6,22.11,57.18,3.440139,0,348.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:20",5207536,35051,8,13.61,22.14,57.18,3.440139,0,350.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:25",5207537,35051,8,13.6,22.11,57.18,3.440139,0,350.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:30",5207538,35051,8,13.59,22.11,57.18,3.440139,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:35",5207539,35051,8,13.57,22.11,57.18,3.440139,0,346.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:40",5207540,35051,8,13.55,22.14,57.18,3.440139,0,346.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:45",5207541,35051,8,13.6,22.14,57.18,3.44149,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:50",5207542,35051,8,13.59,22.14,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:54:55",5207543,35051,8,13.61,22.14,57.18,3.44149,0,349.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:00",5207544,35051,8,13.56,22.14,57.18,3.44149,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:05",5207545,35051,8,13.6,22.14,57.18,3.44149,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:10",5207546,35051,8,13.6,22.14,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:15",5207547,35051,8,13.61,22.14,57.18,3.44149,0,350.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:20",5207548,35051,8,13.61,22.14,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:25",5207549,35051,8,13.61,22.14,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:30",5207550,35051,8,13.6,22.14,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:35",5207551,35051,8,13.58,22.17,57.18,3.44149,0,350.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:40",5207552,35051,8,13.6,22.17,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:45",5207553,35051,8,13.61,22.17,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:50",5207554,35051,8,13.58,22.14,57.18,3.44149,0,349.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:55:55",5207555,35051,8,13.58,22.14,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:00",5207556,35051,8,13.59,22.17,57.18,3.44149,0,351.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:05",5207557,35051,8,13.6,22.17,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:10",5207558,35051,8,13.59,22.17,57.18,3.44149,0,351.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:15",5207559,35051,8,13.6,22.17,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:20",5207560,35051,8,13.6,22.17,57.18,3.44149,0,353.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:25",5207561,35051,8,13.59,22.17,57.18,3.44149,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:30",5207562,35051,8,13.6,22.17,57.18,3.44149,0,350.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:35",5207563,35051,8,13.57,22.17,57.18,3.438789,0,353.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:40",5207564,35051,8,13.6,22.17,57.18,3.438789,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:45",5207565,35051,8,13.6,22.17,57.18,3.438789,0,353.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:50",5207566,35051,8,13.6,22.17,57.18,3.438789,0,350.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:56:55",5207567,35051,8,13.6,22.17,57.18,3.438789,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:00",5207568,35051,8,13.58,22.17,57.18,3.438789,0,350.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:05",5207569,35051,8,13.59,22.17,57.18,3.438789,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:10",5207570,35051,8,13.6,22.17,57.18,3.438789,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:15",5207571,35051,8,13.57,22.19,57.18,3.438789,0,356.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:20",5207572,35051,8,13.6,22.19,57.18,3.438789,0,353.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:25",5207573,35051,8,13.61,22.19,57.18,3.438789,0,353.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:30",5207574,35051,8,13.6,22.19,57.18,3.438789,0,353.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:35",5207575,35051,8,13.59,22.19,57.18,3.438789,0,348.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:40",5207576,35051,8,13.61,22.19,57.18,3.438789,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:45",5207577,35051,8,13.61,22.19,57.18,3.438789,0,352.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:50",5207578,35051,8,13.6,22.19,57.18,3.438789,0,355.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:57:55",5207579,35051,8,13.6,22.19,57.18,3.438789,0,355.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:00",5207580,35051,8,13.6,22.19,57.18,3.438789,0,355.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:05",5207581,35051,8,13.61,22.19,57.18,3.438789,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:10",5207582,35051,8,13.59,22.19,57.18,3.438789,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:15",5207583,35051,8,13.61,22.19,57.18,3.438789,0,354.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:20",5207584,35051,8,13.61,22.22,57.18,3.440814,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:25",5207585,35051,8,13.6,22.22,57.18,3.440814,0,355.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:30",5207586,35051,8,13.61,22.22,57.18,3.440814,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:35",5207587,35051,8,13.61,22.22,57.18,3.440814,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:40",5207588,35051,8,13.6,22.22,57.18,3.440814,0,358.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:45",5207589,35051,8,13.6,22.22,57.18,3.440814,0,356.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:50",5207590,35051,8,13.59,22.22,57.18,3.440814,0,354.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:58:55",5207591,35051,8,13.61,22.22,57.18,3.440814,0,353.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:00",5207592,35051,8,13.62,22.22,57.18,3.440814,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:05",5207593,35051,8,13.6,22.22,57.18,3.440814,0,348.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:10",5207594,35051,8,13.6,22.22,57.18,3.440814,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:15",5207595,35051,8,13.57,22.22,57.18,3.440814,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:20",5207596,35051,8,13.59,22.22,57.18,3.440814,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:25",5207597,35051,8,13.6,22.22,57.18,3.440814,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:30",5207598,35051,8,13.58,22.22,57.18,3.440814,0,349.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:35",5207599,35051,8,13.6,22.22,57.18,3.440814,0,348.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:40",5207600,35051,8,13.59,22.22,57.18,3.440814,0,351.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:45",5207601,35051,8,13.61,22.22,57.18,3.440814,0,352.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:50",5207602,35051,8,13.6,22.22,57.18,3.440814,0,353.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 15:59:55",5207603,35051,8,13.6,22.22,57.18,3.440814,0,353.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:00",5207604,35051,8,13.59,22.22,57.18,3.440814,0,350.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:05",5207605,35051,8,13.59,22.22,57.18,3.440814,0,350.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:10",5207606,35051,8,13.6,22.22,57.18,3.440814,0,348.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:15",5207607,35051,8,13.57,22.22,57.18,3.440814,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:20",5207608,35051,8,13.6,22.22,57.18,3.440814,0,350.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:25",5207609,35051,8,13.6,22.25,57.18,3.440814,0,351.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:30",5207610,35051,8,13.6,22.25,57.18,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:35",5207611,35051,8,13.57,22.25,57.25,3.440814,0,352.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:40",5207612,35051,8,13.59,22.25,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:45",5207613,35051,8,13.59,22.25,57.25,3.440814,0,350.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:50",5207614,35051,8,13.6,22.25,57.25,3.440814,0,351.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:00:55",5207615,35051,8,13.6,22.25,57.25,3.440814,0,348.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:00",5207616,35051,8,13.59,22.25,57.25,3.440814,0,350.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:05",5207617,35051,8,13.6,22.25,57.25,3.440814,0,350.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:10",5207618,35051,8,13.59,22.25,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:15",5207619,35051,8,13.61,22.25,57.25,3.440814,0,350.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:20",5207620,35051,8,13.59,22.28,57.25,3.440814,0,350.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:25",5207621,35051,8,13.6,22.28,57.25,3.440814,0,350.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:30",5207622,35051,8,13.61,22.28,57.25,3.440814,0,352.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:35",5207623,35051,8,13.61,22.28,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:40",5207624,35051,8,13.61,22.28,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:45",5207625,35051,8,13.61,22.28,57.25,3.440814,0,350.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:50",5207626,35051,8,13.61,22.28,57.25,3.440814,0,354.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:01:55",5207627,35051,8,13.59,22.28,57.25,3.440814,0,350.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:00",5207628,35051,8,13.59,22.28,57.25,3.440814,0,351.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:05",5207629,35051,8,13.59,22.28,57.25,3.440814,0,350.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:10",5207630,35051,8,13.56,22.28,57.25,3.440814,0,349.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:15",5207631,35051,8,13.59,22.28,57.25,3.440814,0,351.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:20",5207632,35051,8,13.59,22.28,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:25",5207633,35051,8,13.58,22.28,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:30",5207634,35051,8,13.59,22.28,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:35",5207635,35051,8,13.59,22.28,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:40",5207636,35051,8,13.53,22.28,57.25,3.440814,0,348.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:45",5207637,35051,8,13.59,22.28,57.25,3.440814,0,350.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:50",5207638,35051,8,13.59,22.28,57.25,3.440814,0,348.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:02:55",5207639,35051,8,13.56,22.28,57.25,3.440814,0,346.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:00",5207640,35051,8,13.56,22.28,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:05",5207641,35051,8,13.58,22.28,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:10",5207642,35051,8,13.58,22.31,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:15",5207643,35051,8,13.58,22.28,57.25,3.440814,0,346.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:20",5207644,35051,8,13.59,22.31,57.25,3.440814,0,352.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:25",5207645,35051,8,13.58,22.31,57.25,3.440814,0,354.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:30",5207646,35051,8,13.58,22.31,57.25,3.440814,0,355.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:35",5207647,35051,8,13.59,22.31,57.25,3.440814,0,353.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:40",5207648,35051,8,13.59,22.31,57.25,3.440814,0,348.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:45",5207649,35051,8,13.59,22.31,57.25,3.440814,0,344.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:50",5207650,35051,8,13.58,22.31,57.25,3.440814,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:03:55",5207651,35051,8,13.56,22.31,57.25,3.440814,0,348.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:00",5207652,35051,8,13.59,22.31,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:05",5207653,35051,8,13.58,22.31,57.25,3.440814,0,349.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:10",5207654,35051,8,13.59,22.31,57.25,3.440814,0,348.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:15",5207655,35051,8,13.6,22.31,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:20",5207656,35051,8,13.58,22.31,57.25,3.440814,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:25",5207657,35051,8,13.59,22.31,57.25,3.440814,0,348.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:30",5207658,35051,8,13.59,22.31,57.25,3.440814,0,350.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:35",5207659,35051,8,13.6,22.31,57.25,3.440814,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:40",5207660,35051,8,13.6,22.31,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:45",5207661,35051,8,13.59,22.31,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:50",5207662,35051,8,13.59,22.31,57.25,3.440814,0,347.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:04:55",5207663,35051,8,13.56,22.31,57.25,3.440814,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:00",5207664,35051,8,13.59,22.33,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:05",5207665,35051,8,13.56,22.33,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:10",5207666,35051,8,13.57,22.33,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:15",5207667,35051,8,13.54,22.33,57.25,3.440814,0,344.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:20",5207668,35051,8,13.57,22.33,57.25,3.440814,0,350.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:25",5207669,35051,8,13.56,22.33,57.25,3.440814,0,350.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:30",5207670,35051,8,13.57,22.33,57.25,3.440814,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:35",5207671,35051,8,13.57,22.33,57.25,3.440139,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:40",5207672,35051,8,13.56,22.33,57.25,3.440139,0,350.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:45",5207673,35051,8,13.6,22.33,57.25,3.440139,0,350.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:50",5207674,35051,8,13.59,22.33,57.25,3.440139,0,352.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:05:55",5207675,35051,8,13.59,22.33,57.25,3.440139,0,350.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:00",5207676,35051,8,13.6,22.33,57.25,3.440139,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:05",5207677,35051,8,13.58,22.33,57.25,3.440139,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:10",5207678,35051,8,13.58,22.33,57.25,3.440139,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:15",5207679,35051,8,13.58,22.33,57.25,3.440139,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:20",5207680,35051,8,13.56,22.33,57.25,3.440139,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:25",5207681,35051,8,13.58,22.33,57.25,3.440139,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:30",5207682,35051,8,13.59,22.33,57.32,3.440139,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:35",5207683,35051,8,13.59,22.36,57.25,3.440139,0,352.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:40",5207684,35051,8,13.58,22.33,57.32,3.440139,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:45",5207685,35051,8,13.59,22.36,57.32,3.440139,0,352.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:50",5207686,35051,8,13.56,22.33,57.32,3.440139,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:06:55",5207687,35051,8,13.59,22.33,57.25,3.440139,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:00",5207688,35051,8,13.59,22.36,57.32,3.440139,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:05",5207689,35051,8,13.59,22.36,57.32,3.440139,0,352.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:10",5207690,35051,8,13.59,22.36,57.32,3.440139,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:15",5207691,35051,8,13.59,22.36,57.32,3.440139,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:20",5207692,35051,8,13.59,22.36,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:25",5207693,35051,8,13.59,22.36,57.32,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:30",5207694,35051,8,13.6,22.36,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:35",5207695,35051,8,13.6,22.36,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:40",5207696,35051,8,13.6,22.36,57.32,3.440814,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:45",5207697,35051,8,13.61,22.36,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:50",5207698,35051,8,13.61,22.36,57.32,3.440814,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:07:55",5207699,35051,8,13.61,22.36,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:00",5207700,35051,8,13.61,22.36,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:05",5207701,35051,8,13.6,22.36,57.32,3.440814,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:10",5207702,35051,8,13.59,22.36,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:15",5207703,35051,8,13.6,22.36,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:20",5207704,35051,8,13.58,22.39,57.32,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:25",5207705,35051,8,13.59,22.39,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:30",5207706,35051,8,13.59,22.39,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:35",5207707,35051,8,13.58,22.36,57.32,3.440814,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:40",5207708,35051,8,13.59,22.39,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:45",5207709,35051,8,13.6,22.39,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:50",5207710,35051,8,13.59,22.39,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:08:55",5207711,35051,8,13.56,22.39,57.32,3.440814,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:00",5207712,35051,8,13.59,22.39,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:05",5207713,35051,8,13.58,22.39,57.32,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:10",5207714,35051,8,13.58,22.39,57.32,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:15",5207715,35051,8,13.56,22.39,57.32,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:20",5207716,35051,8,13.58,22.39,57.32,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:25",5207717,35051,8,13.57,22.39,57.32,3.44149,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:30",5207718,35051,8,13.56,22.39,57.32,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:35",5207719,35051,8,13.58,22.39,57.32,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:40",5207720,35051,8,13.57,22.39,57.32,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:45",5207721,35051,8,13.58,22.39,57.32,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:50",5207722,35051,8,13.56,22.39,57.32,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:09:55",5207723,35051,8,13.57,22.39,57.32,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:00",5207724,35051,8,13.58,22.39,57.32,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:05",5207725,35051,8,13.55,22.39,57.32,3.44149,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:10",5207726,35051,8,13.58,22.39,57.32,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:15",5207727,35051,8,13.58,22.39,57.32,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:20",5207728,35051,8,13.58,22.39,57.32,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:25",5207729,35051,8,13.59,22.39,57.32,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:30",5207730,35051,8,13.58,22.39,57.32,3.44149,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:35",5207731,35051,8,13.56,22.39,57.32,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:40",5207732,35051,8,13.57,22.42,57.32,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:45",5207733,35051,8,13.58,22.42,57.32,3.44149,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:50",5207734,35051,8,13.58,22.42,57.32,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:10:55",5207735,35051,8,13.59,22.42,57.32,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:00",5207736,35051,8,13.58,22.42,57.32,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:05",5207737,35051,8,13.56,22.42,57.32,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:10",5207738,35051,8,13.53,22.42,57.32,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:15",5207739,35051,8,13.56,22.42,57.32,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:20",5207740,35051,8,13.53,22.42,57.32,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:25",5207741,35051,8,13.56,22.42,57.32,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:30",5207742,35051,8,13.57,22.42,57.32,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:35",5207743,35051,8,13.56,22.42,57.32,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:40",5207744,35051,8,13.58,22.42,57.32,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:45",5207745,35051,8,13.56,22.42,57.32,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:50",5207746,35051,8,13.56,22.42,57.32,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:11:55",5207747,35051,8,13.56,22.42,57.32,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:00",5207748,35051,8,13.56,22.42,57.32,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:05",5207749,35051,8,13.56,22.42,57.32,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:10",5207750,35051,8,13.56,22.42,57.32,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:15",5207751,35051,8,13.56,22.42,57.32,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:20",5207752,35051,8,13.57,22.42,57.32,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:25",5207753,35051,8,13.55,22.45,57.39,3.442165,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:30",5207754,35051,8,13.56,22.42,57.32,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:35",5207755,35051,8,13.56,22.45,57.39,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:40",5207756,35051,8,13.56,22.45,57.39,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:45",5207757,35051,8,13.56,22.45,57.39,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:50",5207758,35051,8,13.56,22.45,57.39,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:12:55",5207759,35051,8,13.55,22.45,57.39,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:00",5207760,35051,8,13.56,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:05",5207761,35051,8,13.55,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:10",5207762,35051,8,13.56,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:15",5207763,35051,8,13.54,22.45,57.39,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:20",5207764,35051,8,13.55,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:25",5207765,35051,8,13.58,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:30",5207766,35051,8,13.55,22.45,57.39,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:35",5207767,35051,8,13.55,22.45,57.39,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:40",5207768,35051,8,13.58,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:45",5207769,35051,8,13.56,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:50",5207770,35051,8,13.58,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:13:55",5207771,35051,8,13.56,22.45,57.39,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:00",5207772,35051,8,13.57,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:05",5207773,35051,8,13.55,22.45,57.39,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:10",5207774,35051,8,13.55,22.45,57.39,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:15",5207775,35051,8,13.55,22.45,57.39,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:20",5207776,35051,8,13.53,22.45,57.39,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:25",5207777,35051,8,13.53,22.45,57.39,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:30",5207778,35051,8,13.56,22.45,57.39,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:35",5207779,35051,8,13.54,22.45,57.39,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:40",5207780,35051,8,13.56,22.45,57.39,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:45",5207781,35051,8,13.55,22.45,57.39,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:50",5207782,35051,8,13.56,22.45,57.39,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:14:55",5207783,35051,8,13.56,22.45,57.39,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:00",5207784,35051,8,13.56,22.45,57.39,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:05",5207785,35051,8,13.55,22.45,57.39,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:10",5207786,35051,8,13.57,22.45,57.39,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:15",5207787,35051,8,13.53,22.45,57.39,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:20",5207788,35051,8,13.56,22.45,57.39,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:25",5207789,35051,8,13.55,22.47,57.39,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:30",5207790,35051,8,13.55,22.47,57.45,3.440814,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:35",5207791,35051,8,13.55,22.47,57.45,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:40",5207792,35051,8,13.54,22.47,57.45,3.440814,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:45",5207793,35051,8,13.55,22.47,57.45,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:50",5207794,35051,8,13.55,22.47,57.45,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:15:55",5207795,35051,8,13.55,22.47,57.45,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:00",5207796,35051,8,13.53,22.47,57.45,3.440814,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:05",5207797,35051,8,13.55,22.47,57.45,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:10",5207798,35051,8,13.56,22.47,57.45,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:15",5207799,35051,8,13.55,22.47,57.45,3.440814,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:20",5207800,35051,8,13.56,22.47,57.45,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:25",5207801,35051,8,13.56,22.47,57.45,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:30",5207802,35051,8,13.57,22.47,57.45,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:35",5207803,35051,8,13.56,22.47,57.45,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:40",5207804,35051,8,13.56,22.47,57.45,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:45",5207805,35051,8,13.56,22.47,57.45,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:50",5207806,35051,8,13.55,22.47,57.45,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:16:55",5207807,35051,8,13.56,22.47,57.45,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:00",5207808,35051,8,13.56,22.47,57.45,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:05",5207809,35051,8,13.55,22.5,57.45,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:10",5207810,35051,8,13.55,22.5,57.45,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:15",5207811,35051,8,13.52,22.5,57.45,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:20",5207812,35051,8,13.55,22.5,57.45,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:25",5207813,35051,8,13.54,22.47,57.45,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:30",5207814,35051,8,13.53,22.5,57.45,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:35",5207815,35051,8,13.53,22.5,57.45,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:40",5207816,35051,8,13.56,22.5,57.45,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:45",5207817,35051,8,13.55,22.5,57.45,3.442165,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:50",5207818,35051,8,13.52,22.5,57.45,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:17:55",5207819,35051,8,13.55,22.5,57.45,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:00",5207820,35051,8,13.55,22.5,57.45,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:05",5207821,35051,8,13.53,22.5,57.45,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:10",5207822,35051,8,13.54,22.5,57.45,3.440814,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:15",5207823,35051,8,13.55,22.5,57.45,3.440814,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:20",5207824,35051,8,13.54,22.5,57.52,3.440814,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:25",5207825,35051,8,13.55,22.5,57.52,3.440814,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:30",5207826,35051,8,13.54,22.5,57.52,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:35",5207827,35051,8,13.51,22.5,57.52,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:40",5207828,35051,8,13.51,22.5,57.52,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:45",5207829,35051,8,13.55,22.5,57.52,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:50",5207830,35051,8,13.55,22.5,57.52,3.440814,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:18:55",5207831,35051,8,13.51,22.5,57.52,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:00",5207832,35051,8,13.54,22.5,57.52,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:05",5207833,35051,8,13.54,22.5,57.52,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:10",5207834,35051,8,13.54,22.5,57.52,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:15",5207835,35051,8,13.53,22.5,57.52,3.440814,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:20",5207836,35051,8,13.55,22.5,57.52,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:25",5207837,35051,8,13.55,22.5,57.52,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:30",5207838,35051,8,13.54,22.5,57.52,3.440814,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:35",5207839,35051,8,13.56,22.5,57.52,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:40",5207840,35051,8,13.54,22.5,57.52,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:45",5207841,35051,8,13.53,22.5,57.52,3.440814,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:50",5207842,35051,8,13.56,22.5,57.52,3.440814,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:19:55",5207843,35051,8,13.51,22.5,57.52,3.440814,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:00",5207844,35051,8,13.57,22.5,57.52,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:05",5207845,35051,8,13.53,22.5,57.52,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:10",5207846,35051,8,13.5,22.5,57.52,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:15",5207847,35051,8,13.54,22.53,57.52,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:20",5207848,35051,8,13.53,22.53,57.52,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:25",5207849,35051,8,13.53,22.53,57.52,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:30",5207850,35051,8,13.53,22.53,57.52,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:35",5207851,35051,8,13.53,22.53,57.52,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:40",5207852,35051,8,13.54,22.53,57.52,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:45",5207853,35051,8,13.54,22.53,57.52,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:50",5207854,35051,8,13.52,22.53,57.59,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:20:55",5207855,35051,8,13.49,22.53,57.59,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:00",5207856,35051,8,13.51,22.53,57.59,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:05",5207857,35051,8,13.55,22.53,57.59,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:10",5207858,35051,8,13.48,22.53,57.59,3.44149,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:15",5207859,35051,8,13.51,22.53,57.59,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:20",5207860,35051,8,13.53,22.53,57.59,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:25",5207861,35051,8,13.54,22.53,57.59,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:30",5207862,35051,8,13.54,22.53,57.59,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:35",5207863,35051,8,13.5,22.53,57.59,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:40",5207864,35051,8,13.53,22.53,57.59,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:45",5207865,35051,8,13.54,22.53,57.59,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:50",5207866,35051,8,13.53,22.53,57.59,3.440814,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:21:55",5207867,35051,8,13.53,22.53,57.59,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:00",5207868,35051,8,13.54,22.53,57.59,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:05",5207869,35051,8,13.5,22.53,57.59,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:10",5207870,35051,8,13.55,22.53,57.59,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:15",5207871,35051,8,13.53,22.53,57.59,3.440814,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:20",5207872,35051,8,13.55,22.53,57.59,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:25",5207873,35051,8,13.55,22.53,57.59,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:30",5207874,35051,8,13.56,22.53,57.59,3.440814,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:35",5207875,35051,8,13.54,22.53,57.59,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:40",5207876,35051,8,13.54,22.53,57.59,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:45",5207877,35051,8,13.55,22.56,57.59,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:50",5207878,35051,8,13.56,22.53,57.59,3.440814,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:22:55",5207879,35051,8,13.55,22.56,57.59,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:00",5207880,35051,8,13.54,22.56,57.66,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:05",5207881,35051,8,13.54,22.56,57.66,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:10",5207882,35051,8,13.53,22.56,57.66,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:15",5207883,35051,8,13.54,22.56,57.66,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:20",5207884,35051,8,13.53,22.56,57.66,3.440814,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:25",5207885,35051,8,13.54,22.56,57.66,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:30",5207886,35051,8,13.51,22.56,57.66,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:35",5207887,35051,8,13.55,22.56,57.66,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:40",5207888,35051,8,13.52,22.56,57.66,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:45",5207889,35051,8,13.55,22.56,57.66,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:50",5207890,35051,8,13.51,22.56,57.66,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:23:55",5207891,35051,8,13.53,22.56,57.66,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:00",5207892,35051,8,13.54,22.56,57.66,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:05",5207893,35051,8,13.51,22.56,57.66,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:10",5207894,35051,8,13.56,22.56,57.66,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:15",5207895,35051,8,13.53,22.56,57.66,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:20",5207896,35051,8,13.53,22.56,57.66,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:25",5207897,35051,8,13.53,22.56,57.66,3.442165,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:30",5207898,35051,8,13.51,22.56,57.66,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:35",5207899,35051,8,13.54,22.56,57.66,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:40",5207900,35051,8,13.51,22.56,57.66,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:45",5207901,35051,8,13.53,22.56,57.66,3.442165,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:50",5207902,35051,8,13.54,22.56,57.66,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:24:55",5207903,35051,8,13.52,22.56,57.73,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:00",5207904,35051,8,13.54,22.56,57.73,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:05",5207905,35051,8,13.54,22.56,57.73,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:10",5207906,35051,8,13.53,22.56,57.73,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:15",5207907,35051,8,13.56,22.56,57.73,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:20",5207908,35051,8,13.57,22.56,57.73,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:25",5207909,35051,8,13.55,22.56,57.73,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:30",5207910,35051,8,13.55,22.56,57.73,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:35",5207911,35051,8,13.56,22.56,57.73,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:40",5207912,35051,8,13.56,22.56,57.73,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:45",5207913,35051,8,13.55,22.56,57.73,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:50",5207914,35051,8,13.55,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:25:55",5207915,35051,8,13.56,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:00",5207916,35051,8,13.55,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:05",5207917,35051,8,13.55,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:10",5207918,35051,8,13.55,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:15",5207919,35051,8,13.51,22.56,57.73,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:20",5207920,35051,8,13.53,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:25",5207921,35051,8,13.54,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:30",5207922,35051,8,13.55,22.59,57.73,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:35",5207923,35051,8,13.55,22.56,57.73,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:40",5207924,35051,8,13.55,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:45",5207925,35051,8,13.55,22.56,57.73,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:50",5207926,35051,8,13.55,22.56,57.73,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:26:55",5207927,35051,8,13.55,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:00",5207928,35051,8,13.55,22.56,57.73,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:05",5207929,35051,8,13.55,22.56,57.73,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:10",5207930,35051,8,13.55,22.56,57.79,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:15",5207931,35051,8,13.55,22.56,57.73,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:20",5207932,35051,8,13.53,22.56,57.79,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:25",5207933,35051,8,13.55,22.56,57.73,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:30",5207934,35051,8,13.55,22.56,57.79,3.44149,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:35",5207935,35051,8,13.54,22.59,57.79,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:40",5207936,35051,8,13.55,22.59,57.79,3.44149,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:45",5207937,35051,8,13.51,22.56,57.79,3.44149,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:50",5207938,35051,8,13.54,22.59,57.79,3.44149,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:27:55",5207939,35051,8,13.55,22.59,57.79,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:00",5207940,35051,8,13.54,22.59,57.79,3.44149,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:05",5207941,35051,8,13.55,22.59,57.79,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:10",5207942,35051,8,13.53,22.59,57.79,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:15",5207943,35051,8,13.53,22.59,57.79,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:20",5207944,35051,8,13.56,22.59,57.79,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:25",5207945,35051,8,13.53,22.59,57.79,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:30",5207946,35051,8,13.56,22.59,57.79,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:35",5207947,35051,8,13.56,22.59,57.79,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:40",5207948,35051,8,13.54,22.59,57.79,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:45",5207949,35051,8,13.55,22.59,57.79,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:50",5207950,35051,8,13.53,22.59,57.79,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:28:55",5207951,35051,8,13.53,22.59,57.79,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:00",5207952,35051,8,13.55,22.59,57.79,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:05",5207953,35051,8,13.53,22.59,57.79,3.442165,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:10",5207954,35051,8,13.55,22.59,57.79,3.442165,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:15",5207955,35051,8,13.54,22.59,57.86,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:20",5207956,35051,8,13.53,22.59,57.86,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:25",5207957,35051,8,13.53,22.59,57.86,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:30",5207958,35051,8,13.5,22.59,57.86,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:35",5207959,35051,8,13.53,22.59,57.86,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:40",5207960,35051,8,13.53,22.59,57.86,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:45",5207961,35051,8,13.53,22.59,57.86,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:50",5207962,35051,8,13.54,22.59,57.86,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:29:55",5207963,35051,8,13.54,22.59,57.86,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:00",5207964,35051,8,13.54,22.59,57.86,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:05",5207965,35051,8,13.5,22.59,57.86,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:10",5207966,35051,8,13.53,22.59,57.86,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:15",5207967,35051,8,13.53,22.59,57.86,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:20",5207968,35051,8,13.53,22.59,57.86,3.442165,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:25",5207969,35051,8,13.54,22.59,57.86,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:30",5207970,35051,8,13.54,22.59,57.86,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:35",5207971,35051,8,13.54,22.59,57.86,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:40",5207972,35051,8,13.51,22.59,57.86,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:45",5207973,35051,8,13.53,22.59,57.86,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:50",5207974,35051,8,13.54,22.59,57.86,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:30:55",5207975,35051,8,13.54,22.59,57.86,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:00",5207976,35051,8,13.54,22.59,57.86,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:05",5207977,35051,8,13.55,22.61,57.86,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:10",5207978,35051,8,13.53,22.59,57.86,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:15",5207979,35051,8,13.55,22.61,57.86,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:20",5207980,35051,8,13.55,22.61,57.86,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:25",5207981,35051,8,13.54,22.61,57.86,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:30",5207982,35051,8,13.55,22.61,57.86,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:35",5207983,35051,8,13.55,22.59,57.93,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:40",5207984,35051,8,13.55,22.61,57.93,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:45",5207985,35051,8,13.51,22.61,57.93,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:50",5207986,35051,8,13.55,22.61,57.93,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:31:55",5207987,35051,8,13.56,22.61,57.93,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:00",5207988,35051,8,13.55,22.61,57.93,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:05",5207989,35051,8,13.53,22.61,57.93,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:10",5207990,35051,8,13.53,22.61,57.93,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:15",5207991,35051,8,13.54,22.61,57.93,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:20",5207992,35051,8,13.53,22.61,57.93,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:25",5207993,35051,8,13.54,22.61,57.93,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:30",5207994,35051,8,13.53,22.61,57.93,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:35",5207995,35051,8,13.54,22.61,57.93,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:40",5207996,35051,8,13.53,22.61,57.93,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:45",5207997,35051,8,13.49,22.61,57.93,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:50",5207998,35051,8,13.54,22.61,57.93,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:32:55",5207999,35051,8,13.53,22.61,57.93,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:00",5208000,35051,8,13.54,22.61,57.93,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:05",5208001,35051,8,13.53,22.61,57.93,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:10",5208002,35051,8,13.54,22.61,57.93,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:15",5208003,35051,8,13.54,22.61,57.93,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:20",5208004,35051,8,13.52,22.61,57.93,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:25",5208005,35051,8,13.54,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:30",5208006,35051,8,13.54,22.61,58,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:35",5208007,35051,8,13.54,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:40",5208008,35051,8,13.53,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:45",5208009,35051,8,13.53,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:50",5208010,35051,8,13.53,22.61,58,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:33:55",5208011,35051,8,13.53,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:00",5208012,35051,8,13.53,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:05",5208013,35051,8,13.54,22.61,58,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:10",5208014,35051,8,13.54,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:15",5208015,35051,8,13.54,22.61,58,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:20",5208016,35051,8,13.55,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:25",5208017,35051,8,13.51,22.61,58,3.442165,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:30",5208018,35051,8,13.54,22.61,58,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:35",5208019,35051,8,13.53,22.61,58,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:40",5208020,35051,8,13.54,22.61,58,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:45",5208021,35051,8,13.55,22.61,58,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:50",5208022,35051,8,13.54,22.61,58,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:34:55",5208023,35051,8,13.56,22.61,58,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:00",5208024,35051,8,13.55,22.61,58,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:05",5208025,35051,8,13.54,22.61,58,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:10",5208026,35051,8,13.54,22.61,58,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:15",5208027,35051,8,13.51,22.61,58,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:20",5208028,35051,8,13.53,22.61,58.07,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:25",5208029,35051,8,13.54,22.61,58,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:30",5208030,35051,8,13.55,22.61,58.07,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:35",5208031,35051,8,13.51,22.61,58.07,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:40",5208032,35051,8,13.54,22.61,58.07,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:45",5208033,35051,8,13.54,22.61,58.07,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:50",5208034,35051,8,13.54,22.61,58.07,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:35:55",5208035,35051,8,13.54,22.61,58.07,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:00",5208036,35051,8,13.54,22.61,58.07,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:05",5208037,35051,8,13.53,22.61,58.07,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:10",5208038,35051,8,13.54,22.61,58.07,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:15",5208039,35051,8,13.54,22.61,58.07,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:20",5208040,35051,8,13.54,22.61,58.07,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:25",5208041,35051,8,13.54,22.61,58.07,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:30",5208042,35051,8,13.51,22.61,58.07,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:35",5208043,35051,8,13.53,22.61,58.07,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:40",5208044,35051,8,13.54,22.61,58.07,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:45",5208045,35051,8,13.51,22.61,58.07,3.44149,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:50",5208046,35051,8,13.54,22.61,58.07,3.44149,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:36:55",5208047,35051,8,13.54,22.61,58.07,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:00",5208048,35051,8,13.54,22.61,58.07,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:05",5208049,35051,8,13.55,22.61,58.07,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:10",5208050,35051,8,13.54,22.61,58.13,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:15",5208051,35051,8,13.55,22.61,58.13,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:20",5208052,35051,8,13.54,22.64,58.13,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:25",5208053,35051,8,13.54,22.64,58.13,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:30",5208054,35051,8,13.56,22.61,58.13,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:35",5208055,35051,8,13.55,22.61,58.13,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:40",5208056,35051,8,13.55,22.64,58.13,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:45",5208057,35051,8,13.55,22.64,58.13,3.44149,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:50",5208058,35051,8,13.55,22.64,58.13,3.44149,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:37:55",5208059,35051,8,13.55,22.64,58.13,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:00",5208060,35051,8,13.54,22.64,58.13,3.440814,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:05",5208061,35051,8,13.5,22.61,58.13,3.440814,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:10",5208062,35051,8,13.53,22.64,58.13,3.440814,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:15",5208063,35051,8,13.53,22.64,58.13,3.440814,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:20",5208064,35051,8,13.54,22.64,58.13,3.440814,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:25",5208065,35051,8,13.52,22.64,58.13,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:30",5208066,35051,8,13.54,22.64,58.13,3.440814,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:35",5208067,35051,8,13.54,22.64,58.13,3.440814,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:40",5208068,35051,8,13.54,22.64,58.13,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:45",5208069,35051,8,13.54,22.64,58.13,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:50",5208070,35051,8,13.54,22.64,58.13,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:38:55",5208071,35051,8,13.54,22.64,58.13,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:00",5208072,35051,8,13.54,22.64,58.13,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:05",5208073,35051,8,13.53,22.64,58.13,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:10",5208074,35051,8,13.54,22.64,58.2,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:15",5208075,35051,8,13.54,22.64,58.2,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:20",5208076,35051,8,13.54,22.64,58.2,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:25",5208077,35051,8,13.53,22.64,58.2,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:30",5208078,35051,8,13.5,22.64,58.2,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:35",5208079,35051,8,13.55,22.64,58.2,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:40",5208080,35051,8,13.55,22.64,58.2,3.440814,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:45",5208081,35051,8,13.55,22.64,58.2,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:50",5208082,35051,8,13.54,22.64,58.2,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:39:55",5208083,35051,8,13.53,22.64,58.2,3.442165,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:00",5208084,35051,8,13.55,22.64,58.2,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:05",5208085,35051,8,13.55,22.64,58.2,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:10",5208086,35051,8,13.56,22.64,58.2,3.442165,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:15",5208087,35051,8,13.56,22.64,58.2,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:20",5208088,35051,8,13.55,22.64,58.2,3.442165,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:25",5208089,35051,8,13.56,22.64,58.2,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:30",5208090,35051,8,13.56,22.64,58.2,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:35",5208091,35051,8,13.57,22.64,58.2,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:40",5208092,35051,8,13.56,22.64,58.2,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:45",5208093,35051,8,13.55,22.64,58.2,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:50",5208094,35051,8,13.57,22.64,58.27,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:40:55",5208095,35051,8,13.57,22.64,58.2,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:00",5208096,35051,8,13.57,22.64,58.27,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:05",5208097,35051,8,13.55,22.64,58.27,3.442165,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:10",5208098,35051,8,13.54,22.64,58.27,3.442165,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:15",5208099,35051,8,13.55,22.64,58.27,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:20",5208100,35051,8,13.51,22.64,58.27,3.442165,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:25",5208101,35051,8,13.55,22.64,58.27,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:30",5208102,35051,8,13.56,22.64,58.27,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:35",5208103,35051,8,13.56,22.64,58.27,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:40",5208104,35051,8,13.56,22.64,58.27,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:45",5208105,35051,8,13.54,22.64,58.27,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:50",5208106,35051,8,13.56,22.64,58.27,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:41:55",5208107,35051,8,13.56,22.64,58.27,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:00",5208108,35051,8,13.55,22.64,58.27,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:05",5208109,35051,8,13.56,22.64,58.27,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:10",5208110,35051,8,13.55,22.64,58.27,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:15",5208111,35051,8,13.56,22.64,58.27,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:20",5208112,35051,8,13.55,22.64,58.27,3.44149,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:25",5208113,35051,8,13.54,22.64,58.27,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:30",5208114,35051,8,13.58,22.64,58.27,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:35",5208115,35051,8,13.58,22.64,58.27,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:40",5208116,35051,8,13.58,22.64,58.27,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:45",5208117,35051,8,13.56,22.64,58.27,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:50",5208118,35051,8,13.58,22.64,58.34,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:42:55",5208119,35051,8,13.56,22.64,58.34,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:00",5208120,35051,8,13.58,22.64,58.34,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:05",5208121,35051,8,13.58,22.64,58.34,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:10",5208122,35051,8,13.59,22.64,58.34,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:15",5208123,35051,8,13.59,22.64,58.34,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:20",5208124,35051,8,13.58,22.64,58.34,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:25",5208125,35051,8,13.59,22.64,58.34,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:30",5208126,35051,8,13.59,22.64,58.34,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:35",5208127,35051,8,13.59,22.64,58.34,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:40",5208128,35051,8,13.59,22.64,58.34,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:45",5208129,35051,8,13.59,22.64,58.34,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:50",5208130,35051,8,13.6,22.64,58.34,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:43:55",5208131,35051,8,13.59,22.64,58.34,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:00",5208132,35051,8,13.59,22.64,58.34,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:05",5208133,35051,8,13.58,22.64,58.34,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:10",5208134,35051,8,13.57,22.64,58.41,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:15",5208135,35051,8,13.57,22.64,58.34,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:20",5208136,35051,8,13.57,22.64,58.34,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:25",5208137,35051,8,13.57,22.64,58.41,3.442165,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:30",5208138,35051,8,13.56,22.64,58.34,3.442165,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:35",5208139,35051,8,13.58,22.67,58.41,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:40",5208140,35051,8,13.57,22.64,58.41,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:45",5208141,35051,8,13.58,22.64,58.41,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:50",5208142,35051,8,13.57,22.64,58.41,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:44:55",5208143,35051,8,13.58,22.64,58.41,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:00",5208144,35051,8,13.58,22.64,58.41,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:05",5208145,35051,8,13.58,22.64,58.41,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:10",5208146,35051,8,13.56,22.67,58.41,3.44149,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:15",5208147,35051,8,13.58,22.64,58.41,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:20",5208148,35051,8,13.58,22.64,58.41,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:25",5208149,35051,8,13.57,22.64,58.41,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:30",5208150,35051,8,13.59,22.67,58.41,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:35",5208151,35051,8,13.58,22.67,58.41,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:40",5208152,35051,8,13.59,22.64,58.41,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:45",5208153,35051,8,13.58,22.67,58.41,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:50",5208154,35051,8,13.58,22.67,58.41,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:45:55",5208155,35051,8,13.57,22.67,58.41,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:00",5208156,35051,8,13.58,22.67,58.41,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:05",5208157,35051,8,13.61,22.67,58.41,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:10",5208158,35051,8,13.6,22.67,58.41,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:15",5208159,35051,8,13.6,22.67,58.41,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:20",5208160,35051,8,13.61,22.67,58.41,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:25",5208161,35051,8,13.6,22.64,58.41,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:30",5208162,35051,8,13.58,22.67,58.47,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:35",5208163,35051,8,13.6,22.67,58.47,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:40",5208164,35051,8,13.59,22.67,58.47,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:45",5208165,35051,8,13.62,22.67,58.47,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:50",5208166,35051,8,13.59,22.67,58.47,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:46:55",5208167,35051,8,13.62,22.67,58.47,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:00",5208168,35051,8,13.63,22.67,58.47,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:05",5208169,35051,8,13.6,22.67,58.47,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:10",5208170,35051,8,13.59,22.67,58.47,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:15",5208171,35051,8,13.6,22.67,58.47,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:20",5208172,35051,8,13.6,22.67,58.47,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:25",5208173,35051,8,13.59,22.67,58.47,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:30",5208174,35051,8,13.61,22.67,58.47,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:35",5208175,35051,8,13.58,22.67,58.47,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:40",5208176,35051,8,13.59,22.67,58.47,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:45",5208177,35051,8,13.6,22.67,58.47,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:50",5208178,35051,8,13.6,22.64,58.47,3.44149,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:47:55",5208179,35051,8,13.58,22.67,58.47,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:00",5208180,35051,8,13.61,22.67,58.47,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:05",5208181,35051,8,13.61,22.67,58.47,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:10",5208182,35051,8,13.6,22.67,58.47,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:15",5208183,35051,8,13.61,22.67,58.54,3.44149,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:20",5208184,35051,8,13.62,22.64,58.47,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:25",5208185,35051,8,13.6,22.67,58.54,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:30",5208186,35051,8,13.62,22.67,58.54,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:35",5208187,35051,8,13.58,22.64,58.54,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:40",5208188,35051,8,13.6,22.67,58.54,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:45",5208189,35051,8,13.61,22.67,58.54,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:50",5208190,35051,8,13.6,22.67,58.54,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:48:55",5208191,35051,8,13.62,22.64,58.54,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:00",5208192,35051,8,13.62,22.67,58.54,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:05",5208193,35051,8,13.63,22.67,58.54,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:10",5208194,35051,8,13.61,22.67,58.54,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:15",5208195,35051,8,13.6,22.67,58.54,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:20",5208196,35051,8,13.63,22.67,58.54,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:25",5208197,35051,8,13.63,22.67,58.54,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:30",5208198,35051,8,13.63,22.67,58.54,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:35",5208199,35051,8,13.65,22.67,58.54,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:40",5208200,35051,8,13.65,22.67,58.54,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:45",5208201,35051,8,13.6,22.67,58.54,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:50",5208202,35051,8,13.61,22.67,58.54,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:49:55",5208203,35051,8,13.65,22.67,58.54,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:00",5208204,35051,8,13.66,22.67,58.54,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:05",5208205,35051,8,13.63,22.67,58.54,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:10",5208206,35051,8,13.61,22.67,58.54,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:15",5208207,35051,8,13.63,22.67,58.54,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:20",5208208,35051,8,13.63,22.67,58.54,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:25",5208209,35051,8,13.6,22.67,58.54,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:30",5208210,35051,8,13.63,22.67,58.54,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:35",5208211,35051,8,13.63,22.67,58.54,3.44284,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:40",5208212,35051,8,13.64,22.67,58.54,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:45",5208213,35051,8,13.54,22.67,58.54,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:50",5208214,35051,8,13.55,22.67,58.54,3.44284,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:50:55",5208215,35051,8,13.6,22.67,58.54,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:00",5208216,35051,8,13.58,22.67,58.61,3.44284,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:05",5208217,35051,8,13.37,22.67,58.61,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:10",5208218,35051,8,13.42,22.67,58.61,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:15",5208219,35051,8,13.33,22.67,58.61,3.44284,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:20",5208220,35051,8,13.34,22.67,58.61,3.44284,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:25",5208221,35051,8,13.32,22.67,58.61,3.44284,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:30",5208222,35051,8,13.33,22.67,58.61,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:35",5208223,35051,8,13.33,22.67,58.61,3.44284,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:40",5208224,35051,8,13.33,22.67,58.61,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:45",5208225,35051,8,13.33,22.67,58.61,3.44284,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:50",5208226,35051,8,13.33,22.67,58.61,3.44284,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:51:55",5208227,35051,8,13.35,22.67,58.61,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:00",5208228,35051,8,13.42,22.67,58.61,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:05",5208229,35051,8,13.35,22.67,58.61,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:10",5208230,35051,8,13.33,22.67,58.61,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:15",5208231,35051,8,13.3,22.67,58.61,3.44284,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:20",5208232,35051,8,13.33,22.67,58.61,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:25",5208233,35051,8,13.32,22.67,58.61,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:30",5208234,35051,8,13.34,22.67,58.61,3.442165,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:35",5208235,35051,8,13.38,22.67,58.61,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:40",5208236,35051,8,13.34,22.67,58.61,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:45",5208237,35051,8,13.29,22.67,58.61,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:50",5208238,35051,8,13.31,22.67,58.61,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:52:55",5208239,35051,8,13.3,22.67,58.61,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:00",5208240,35051,8,13.29,22.67,58.61,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:05",5208241,35051,8,13.28,22.67,58.61,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:10",5208242,35051,8,13.27,22.67,58.61,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:15",5208243,35051,8,13.27,22.67,58.61,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:20",5208244,35051,8,13.23,22.67,58.61,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:25",5208245,35051,8,13.26,22.67,58.61,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:30",5208246,35051,8,13.26,22.67,58.61,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:35",5208247,35051,8,13.25,22.67,58.61,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:40",5208248,35051,8,13.25,22.67,58.61,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:45",5208249,35051,8,13.25,22.67,58.61,3.442165,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:50",5208250,35051,8,13.25,22.67,58.61,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:53:55",5208251,35051,8,13.23,22.67,58.61,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:00",5208252,35051,8,13.23,22.67,58.61,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:05",5208253,35051,8,13.24,22.67,58.61,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:10",5208254,35051,8,13.24,22.67,58.61,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:15",5208255,35051,8,13.24,22.67,58.61,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:20",5208256,35051,8,13.24,22.67,58.61,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:25",5208257,35051,8,13.24,22.67,58.61,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:30",5208258,35051,8,13.23,22.67,58.61,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:35",5208259,35051,8,13.24,22.67,58.61,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:40",5208260,35051,8,13.21,22.67,58.68,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:45",5208261,35051,8,13.24,22.67,58.68,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:50",5208262,35051,8,13.24,22.67,58.68,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:54:55",5208263,35051,8,13.28,22.67,58.68,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:00",5208264,35051,8,13.39,22.67,58.68,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:05",5208265,35051,8,13.42,22.67,58.68,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:10",5208266,35051,8,13.38,22.67,58.68,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:15",5208267,35051,8,13.34,22.67,58.68,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:20",5208268,35051,8,13.32,22.67,58.68,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:25",5208269,35051,8,13.41,22.67,58.68,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:30",5208270,35051,8,13.48,22.67,58.68,3.44149,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:35",5208271,35051,8,13.52,22.67,58.68,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:40",5208272,35051,8,13.53,22.67,58.68,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:45",5208273,35051,8,13.53,22.67,58.68,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:50",5208274,35051,8,13.54,22.67,58.68,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:55:55",5208275,35051,8,13.51,22.67,58.68,3.44149,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:00",5208276,35051,8,13.55,22.67,58.68,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:05",5208277,35051,8,13.54,22.67,58.68,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:10",5208278,35051,8,13.54,22.67,58.68,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:15",5208279,35051,8,13.53,22.67,58.68,3.44149,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:20",5208280,35051,8,13.54,22.67,58.68,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:25",5208281,35051,8,13.53,22.67,58.68,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:30",5208282,35051,8,13.54,22.67,58.68,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:35",5208283,35051,8,13.54,22.67,58.68,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:40",5208284,35051,8,13.55,22.67,58.75,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:45",5208285,35051,8,13.55,22.67,58.75,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:50",5208286,35051,8,13.55,22.67,58.75,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:56:55",5208287,35051,8,13.54,22.67,58.75,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:00",5208288,35051,8,13.55,22.67,58.75,3.44149,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:05",5208289,35051,8,13.55,22.67,58.75,3.44149,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:10",5208290,35051,8,13.56,22.67,58.75,3.44149,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:15",5208291,35051,8,13.55,22.67,58.75,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:20",5208292,35051,8,13.56,22.67,58.75,3.44149,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:25",5208293,35051,8,13.56,22.67,58.75,3.44149,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:30",5208294,35051,8,13.53,22.67,58.75,3.44149,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:35",5208295,35051,8,13.56,22.67,58.75,3.44149,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:40",5208296,35051,8,13.56,22.67,58.75,3.44149,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:45",5208297,35051,8,13.56,22.67,58.75,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:50",5208298,35051,8,13.53,22.67,58.75,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:57:55",5208299,35051,8,13.56,22.67,58.75,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:00",5208300,35051,8,13.56,22.67,58.75,3.44149,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:05",5208301,35051,8,13.56,22.67,58.75,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:10",5208302,35051,8,13.55,22.67,58.75,3.44149,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:15",5208303,35051,8,13.58,22.67,58.75,3.44149,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:20",5208304,35051,8,13.56,22.67,58.81,3.44149,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:25",5208305,35051,8,13.55,22.67,58.81,3.44149,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:30",5208306,35051,8,13.58,22.67,58.81,3.44149,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:35",5208307,35051,8,13.55,22.67,58.81,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:40",5208308,35051,8,13.58,22.67,58.81,3.44149,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:45",5208309,35051,8,13.58,22.67,58.81,3.44149,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:50",5208310,35051,8,13.56,22.67,58.81,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:58:55",5208311,35051,8,13.58,22.67,58.81,3.44149,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:00",5208312,35051,8,13.58,22.67,58.81,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:05",5208313,35051,8,13.55,22.67,58.81,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:10",5208314,35051,8,13.55,22.67,58.81,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:15",5208315,35051,8,13.55,22.67,58.81,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:20",5208316,35051,8,13.56,22.67,58.81,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:25",5208317,35051,8,13.55,22.67,58.81,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:30",5208318,35051,8,13.55,22.67,58.81,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:35",5208319,35051,8,13.55,22.67,58.81,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:40",5208320,35051,8,13.52,22.67,58.81,3.440814,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:45",5208321,35051,8,13.55,22.67,58.81,3.440814,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:50",5208322,35051,8,13.55,22.67,58.81,3.440814,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 16:59:55",5208323,35051,8,13.55,22.67,58.81,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:00",5208324,35051,8,13.54,22.67,58.81,3.440814,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:05",5208325,35051,8,13.54,22.67,58.81,3.440814,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:10",5208326,35051,8,13.51,22.67,58.81,3.440814,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:15",5208327,35051,8,13.51,22.67,58.81,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:20",5208328,35051,8,13.53,22.67,58.81,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:25",5208329,35051,8,13.49,22.67,58.81,3.440814,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:30",5208330,35051,8,13.51,22.67,58.81,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:35",5208331,35051,8,13.53,22.67,58.81,3.440814,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:40",5208332,35051,8,13.54,22.67,58.81,3.440814,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:45",5208333,35051,8,13.54,22.67,58.81,3.440814,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:50",5208334,35051,8,13.54,22.67,58.81,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:00:55",5208335,35051,8,13.54,22.67,58.81,3.440814,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:00",5208336,35051,8,13.53,22.67,58.81,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:05",5208337,35051,8,13.51,22.67,58.81,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:10",5208338,35051,8,13.55,22.67,58.88,3.440814,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:15",5208339,35051,8,13.55,22.67,58.88,3.440814,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:20",5208340,35051,8,13.55,22.67,58.88,3.44284,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:25",5208341,35051,8,13.55,22.67,58.88,3.44284,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:30",5208342,35051,8,13.55,22.67,58.88,3.44284,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:35",5208343,35051,8,13.56,22.67,58.88,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:40",5208344,35051,8,13.54,22.67,58.88,3.44284,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:45",5208345,35051,8,13.55,22.67,58.88,3.44284,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:50",5208346,35051,8,13.54,22.67,58.88,3.44284,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:01:55",5208347,35051,8,13.55,22.67,58.88,3.44284,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:00",5208348,35051,8,13.56,22.67,58.88,3.44284,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:05",5208349,35051,8,13.54,22.67,58.88,3.44284,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:10",5208350,35051,8,13.54,22.67,58.88,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:15",5208351,35051,8,13.54,22.67,58.88,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:20",5208352,35051,8,13.54,22.67,58.88,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:25",5208353,35051,8,13.55,22.67,58.88,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:30",5208354,35051,8,13.55,22.67,58.88,3.44284,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:35",5208355,35051,8,13.55,22.67,58.88,3.44284,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:40",5208356,35051,8,13.55,22.67,58.88,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:45",5208357,35051,8,13.55,22.67,58.88,3.44284,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:50",5208358,35051,8,13.55,22.67,58.88,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:02:55",5208359,35051,8,13.55,22.67,58.88,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:00",5208360,35051,8,13.55,22.67,58.88,3.44284,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:05",5208361,35051,8,13.54,22.67,58.88,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:10",5208362,35051,8,13.54,22.67,58.88,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:15",5208363,35051,8,13.54,22.67,58.88,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:20",5208364,35051,8,13.51,22.67,58.88,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:25",5208365,35051,8,13.54,22.67,58.88,3.442165,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:30",5208366,35051,8,13.53,22.67,58.88,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:35",5208367,35051,8,13.52,22.67,58.88,3.442165,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:40",5208368,35051,8,13.5,22.67,58.88,3.442165,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:45",5208369,35051,8,13.52,22.67,58.88,3.442165,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:50",5208370,35051,8,13.51,22.67,58.88,3.442165,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:03:55",5208371,35051,8,13.44,22.67,58.95,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:00",5208372,35051,8,13.4,22.67,58.95,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:05",5208373,35051,8,13.5,22.67,58.95,3.442165,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:10",5208374,35051,8,13.51,22.67,58.95,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:15",5208375,35051,8,13.52,22.67,58.88,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:20",5208376,35051,8,13.51,22.67,58.95,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:25",5208377,35051,8,13.52,22.67,58.95,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:30",5208378,35051,8,13.49,22.67,58.95,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:35",5208379,35051,8,13.51,22.67,58.95,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:40",5208380,35051,8,13.5,22.67,58.95,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:45",5208381,35051,8,13.51,22.67,58.95,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:50",5208382,35051,8,13.51,22.67,58.95,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:04:55",5208383,35051,8,13.48,22.67,58.95,3.442165,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:00",5208384,35051,8,13.51,22.67,58.95,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:05",5208385,35051,8,13.47,22.67,58.95,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:10",5208386,35051,8,13.5,22.67,58.95,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:15",5208387,35051,8,13.49,22.67,58.95,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:20",5208388,35051,8,13.49,22.67,58.95,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:25",5208389,35051,8,13.48,22.67,58.95,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:30",5208390,35051,8,13.49,22.67,58.95,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:35",5208391,35051,8,13.49,22.67,58.95,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:40",5208392,35051,8,13.46,22.67,58.95,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:45",5208393,35051,8,13.48,22.67,58.95,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:50",5208394,35051,8,13.49,22.67,58.95,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:05:55",5208395,35051,8,13.47,22.67,58.95,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:00",5208396,35051,8,13.49,22.67,58.95,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:05",5208397,35051,8,13.49,22.67,58.95,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:10",5208398,35051,8,13.46,22.67,58.95,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:15",5208399,35051,8,13.48,22.67,58.95,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:20",5208400,35051,8,13.49,22.67,58.95,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:25",5208401,35051,8,13.48,22.67,58.95,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:30",5208402,35051,8,13.49,22.67,58.95,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:35",5208403,35051,8,13.45,22.67,58.95,3.442165,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:40",5208404,35051,8,13.49,22.67,58.95,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:45",5208405,35051,8,13.48,22.67,58.95,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:50",5208406,35051,8,13.46,22.67,58.95,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:06:55",5208407,35051,8,13.5,22.67,58.95,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:00",5208408,35051,8,13.45,22.67,58.95,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:05",5208409,35051,8,13.48,22.67,58.95,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:10",5208410,35051,8,13.48,22.67,58.95,3.44284,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:15",5208411,35051,8,13.49,22.67,58.95,3.44284,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:20",5208412,35051,8,13.48,22.67,58.95,3.44284,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:25",5208413,35051,8,13.48,22.67,58.95,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:30",5208414,35051,8,13.49,22.67,58.95,3.44284,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:35",5208415,35051,8,13.49,22.67,58.95,3.44284,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:40",5208416,35051,8,13.47,22.67,58.95,3.44284,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:45",5208417,35051,8,13.49,22.67,58.95,3.44284,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:50",5208418,35051,8,13.49,22.67,58.95,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:07:55",5208419,35051,8,13.49,22.67,58.95,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:00",5208420,35051,8,13.48,22.67,59.02,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:05",5208421,35051,8,13.48,22.67,59.02,3.44284,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:10",5208422,35051,8,13.46,22.67,59.02,3.44284,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:15",5208423,35051,8,13.47,22.67,59.02,3.44284,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:20",5208424,35051,8,13.45,22.67,59.02,3.44284,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:25",5208425,35051,8,13.45,22.67,59.02,3.44284,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:30",5208426,35051,8,13.47,22.67,59.02,3.44284,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:35",5208427,35051,8,13.45,22.67,59.02,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:40",5208428,35051,8,13.48,22.67,59.02,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:45",5208429,35051,8,13.46,22.67,59.02,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:50",5208430,35051,8,13.47,22.67,59.02,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:08:55",5208431,35051,8,13.49,22.67,59.02,3.442165,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:00",5208432,35051,8,13.48,22.67,59.02,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:05",5208433,35051,8,13.47,22.67,59.02,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:10",5208434,35051,8,13.48,22.67,59.02,3.442165,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:15",5208435,35051,8,13.46,22.67,59.02,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:20",5208436,35051,8,13.48,22.67,59.02,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:25",5208437,35051,8,13.48,22.67,59.02,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:30",5208438,35051,8,13.49,22.67,59.02,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:35",5208439,35051,8,13.48,22.67,59.02,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:40",5208440,35051,8,13.49,22.67,59.02,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:45",5208441,35051,8,13.49,22.67,59.02,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:50",5208442,35051,8,13.48,22.67,59.02,3.442165,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:09:55",5208443,35051,8,13.46,22.67,59.02,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:00",5208444,35051,8,13.48,22.67,59.02,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:05",5208445,35051,8,13.47,22.67,59.02,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:10",5208446,35051,8,13.44,22.67,59.02,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:15",5208447,35051,8,13.49,22.67,59.02,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:20",5208448,35051,8,13.49,22.67,59.02,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:25",5208449,35051,8,13.47,22.67,59.02,3.44284,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:30",5208450,35051,8,13.5,22.67,59.02,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:35",5208451,35051,8,13.5,22.67,59.02,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:40",5208452,35051,8,13.49,22.67,59.02,3.44284,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:45",5208453,35051,8,13.5,22.67,59.02,3.44284,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:50",5208454,35051,8,13.48,22.67,59.02,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:10:55",5208455,35051,8,13.5,22.67,59.09,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:00",5208456,35051,8,13.44,22.67,59.02,3.44284,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:05",5208457,35051,8,13.4,22.67,59.02,3.44284,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:10",5208458,35051,8,13.38,22.67,59.09,3.44284,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:15",5208459,35051,8,13.35,22.67,59.09,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:20",5208460,35051,8,13.3,22.67,59.09,3.44284,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:25",5208461,35051,8,13.37,22.67,59.09,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:30",5208462,35051,8,13.36,22.67,59.09,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:35",5208463,35051,8,13.42,22.67,59.09,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:40",5208464,35051,8,13.48,22.67,59.09,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:45",5208465,35051,8,13.48,22.67,59.09,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:50",5208466,35051,8,13.48,22.67,59.09,3.44284,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:11:55",5208467,35051,8,13.51,22.67,59.09,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:00",5208468,35051,8,13.5,22.67,59.09,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:05",5208469,35051,8,13.4,22.67,59.09,3.44284,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:10",5208470,35051,8,13.29,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:15",5208471,35051,8,13.28,22.67,59.09,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:20",5208472,35051,8,13.27,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:25",5208473,35051,8,13.25,22.67,59.09,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:30",5208474,35051,8,13.23,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:35",5208475,35051,8,13.25,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:40",5208476,35051,8,13.24,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:45",5208477,35051,8,13.24,22.67,59.09,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:50",5208478,35051,8,13.24,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:12:55",5208479,35051,8,13.24,22.67,59.09,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:00",5208480,35051,8,13.22,22.67,59.09,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:05",5208481,35051,8,13.24,22.67,59.09,3.442165,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:10",5208482,35051,8,13.28,22.67,59.09,3.442165,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:15",5208483,35051,8,13.42,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:20",5208484,35051,8,13.45,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:25",5208485,35051,8,13.47,22.67,59.09,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:30",5208486,35051,8,13.46,22.67,59.09,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:35",5208487,35051,8,13.48,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:40",5208488,35051,8,13.48,22.67,59.09,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:45",5208489,35051,8,13.47,22.67,59.09,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:50",5208490,35051,8,13.48,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:13:55",5208491,35051,8,13.48,22.67,59.09,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:00",5208492,35051,8,13.48,22.67,59.09,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:05",5208493,35051,8,13.47,22.67,59.09,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:10",5208494,35051,8,13.48,22.67,59.09,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:15",5208495,35051,8,13.48,22.67,59.09,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:20",5208496,35051,8,13.48,22.67,59.09,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:25",5208497,35051,8,13.48,22.67,59.09,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:30",5208498,35051,8,13.49,22.67,59.15,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:35",5208499,35051,8,13.5,22.67,59.09,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:40",5208500,35051,8,13.49,22.67,59.09,3.44149,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:45",5208501,35051,8,13.5,22.67,59.09,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:50",5208502,35051,8,13.5,22.67,59.15,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:14:55",5208503,35051,8,13.5,22.67,59.15,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:00",5208504,35051,8,13.49,22.67,59.15,3.44149,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:05",5208505,35051,8,13.51,22.67,59.15,3.44149,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:10",5208506,35051,8,13.5,22.67,59.15,3.44149,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:15",5208507,35051,8,13.5,22.67,59.15,3.44149,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:20",5208508,35051,8,13.49,22.67,59.15,3.44149,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:25",5208509,35051,8,13.49,22.67,59.15,3.44149,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:30",5208510,35051,8,13.5,22.67,59.15,3.44149,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:35",5208511,35051,8,13.49,22.67,59.15,3.44149,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:40",5208512,35051,8,13.48,22.67,59.15,3.44149,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:45",5208513,35051,8,13.49,22.67,59.15,3.44149,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:50",5208514,35051,8,13.47,22.67,59.15,3.44149,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:15:55",5208515,35051,8,13.45,22.67,59.15,3.44149,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:00",5208516,35051,8,13.4,22.67,59.15,3.44149,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:05",5208517,35051,8,13.34,22.67,59.15,3.44149,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:10",5208518,35051,8,13.31,22.67,59.15,3.44149,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:15",5208519,35051,8,13.3,22.67,59.15,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:20",5208520,35051,8,13.37,22.67,59.15,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:25",5208521,35051,8,13.42,22.67,59.15,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:30",5208522,35051,8,13.48,22.67,59.15,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:35",5208523,35051,8,13.46,22.67,59.15,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:40",5208524,35051,8,13.49,22.67,59.15,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:45",5208525,35051,8,13.49,22.67,59.15,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:50",5208526,35051,8,13.49,22.67,59.22,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:16:55",5208527,35051,8,13.49,22.67,59.22,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:00",5208528,35051,8,13.48,22.67,59.22,3.44149,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:05",5208529,35051,8,13.45,22.67,59.22,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:10",5208530,35051,8,13.43,22.67,59.22,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:15",5208531,35051,8,13.46,22.67,59.22,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:20",5208532,35051,8,13.44,22.67,59.22,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:25",5208533,35051,8,13.47,22.67,59.22,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:30",5208534,35051,8,13.46,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:35",5208535,35051,8,13.47,22.67,59.22,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:40",5208536,35051,8,13.45,22.67,59.22,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:45",5208537,35051,8,13.45,22.67,59.22,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:50",5208538,35051,8,13.45,22.67,59.22,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:17:55",5208539,35051,8,13.46,22.67,59.22,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:00",5208540,35051,8,13.47,22.67,59.22,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:05",5208541,35051,8,13.45,22.67,59.22,3.44149,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:10",5208542,35051,8,13.45,22.67,59.22,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:15",5208543,35051,8,13.47,22.67,59.22,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:20",5208544,35051,8,13.46,22.67,59.22,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:25",5208545,35051,8,13.45,22.67,59.22,3.44149,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:30",5208546,35051,8,13.46,22.67,59.22,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:35",5208547,35051,8,13.47,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:40",5208548,35051,8,13.46,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:45",5208549,35051,8,13.46,22.67,59.22,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:50",5208550,35051,8,13.44,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:18:55",5208551,35051,8,13.45,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:00",5208552,35051,8,13.46,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:05",5208553,35051,8,13.45,22.67,59.22,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:10",5208554,35051,8,13.46,22.67,59.22,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:15",5208555,35051,8,13.45,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:20",5208556,35051,8,13.48,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:25",5208557,35051,8,13.48,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:30",5208558,35051,8,13.46,22.67,59.22,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:35",5208559,35051,8,13.48,22.67,59.29,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:40",5208560,35051,8,13.4,22.67,59.29,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:45",5208561,35051,8,13.4,22.67,59.29,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:50",5208562,35051,8,13.43,22.67,59.29,3.44149,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:19:55",5208563,35051,8,13.47,22.67,59.29,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:00",5208564,35051,8,13.48,22.67,59.29,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:05",5208565,35051,8,13.48,22.67,59.29,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:10",5208566,35051,8,13.48,22.67,59.29,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:15",5208567,35051,8,13.46,22.67,59.29,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:20",5208568,35051,8,13.44,22.67,59.29,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:25",5208569,35051,8,13.45,22.67,59.29,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:30",5208570,35051,8,13.46,22.67,59.29,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:35",5208571,35051,8,13.44,22.67,59.29,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:40",5208572,35051,8,13.45,22.67,59.29,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:45",5208573,35051,8,13.4,22.67,59.29,3.44149,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:50",5208574,35051,8,13.32,22.67,59.29,3.44149,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:20:55",5208575,35051,8,13.35,22.67,59.29,3.44149,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:00",5208576,35051,8,13.33,22.67,59.29,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:05",5208577,35051,8,13.29,22.67,59.29,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:10",5208578,35051,8,13.37,22.67,59.29,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:15",5208579,35051,8,13.34,22.67,59.29,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:20",5208580,35051,8,13.36,22.67,59.29,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:25",5208581,35051,8,13.34,22.67,59.29,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:30",5208582,35051,8,13.4,22.67,59.29,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:35",5208583,35051,8,13.42,22.67,59.29,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:40",5208584,35051,8,13.44,22.67,59.29,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:45",5208585,35051,8,13.43,22.67,59.29,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:50",5208586,35051,8,13.41,22.67,59.29,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:21:55",5208587,35051,8,13.44,22.67,59.29,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:00",5208588,35051,8,13.42,22.67,59.29,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:05",5208589,35051,8,13.45,22.67,59.29,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:10",5208590,35051,8,13.43,22.67,59.29,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:15",5208591,35051,8,13.44,22.67,59.36,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:20",5208592,35051,8,13.45,22.67,59.36,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:25",5208593,35051,8,13.44,22.67,59.36,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:30",5208594,35051,8,13.43,22.67,59.29,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:35",5208595,35051,8,13.44,22.67,59.36,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:40",5208596,35051,8,13.45,22.67,59.36,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:45",5208597,35051,8,13.42,22.67,59.36,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:50",5208598,35051,8,13.44,22.67,59.36,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:22:55",5208599,35051,8,13.44,22.67,59.36,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:00",5208600,35051,8,13.43,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:05",5208601,35051,8,13.43,22.67,59.36,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:10",5208602,35051,8,13.42,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:15",5208603,35051,8,13.42,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:20",5208604,35051,8,13.42,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:25",5208605,35051,8,13.42,22.67,59.36,3.44284,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:30",5208606,35051,8,13.38,22.67,59.36,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:35",5208607,35051,8,13.39,22.67,59.36,3.44284,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:40",5208608,35051,8,13.39,22.67,59.36,3.44284,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:45",5208609,35051,8,13.42,22.67,59.36,3.44284,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:50",5208610,35051,8,13.43,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:23:55",5208611,35051,8,13.43,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:00",5208612,35051,8,13.43,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:05",5208613,35051,8,13.42,22.67,59.36,3.44284,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:10",5208614,35051,8,13.42,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:15",5208615,35051,8,13.43,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:20",5208616,35051,8,13.42,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:25",5208617,35051,8,13.42,22.64,59.36,3.44284,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:30",5208618,35051,8,13.42,22.67,59.36,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:35",5208619,35051,8,13.4,22.67,59.36,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:40",5208620,35051,8,13.42,22.67,59.36,3.44284,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:45",5208621,35051,8,13.4,22.67,59.43,3.44284,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:50",5208622,35051,8,13.42,22.67,59.43,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:24:55",5208623,35051,8,13.42,22.67,59.43,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:00",5208624,35051,8,13.42,22.67,59.43,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:05",5208625,35051,8,13.42,22.67,59.43,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:10",5208626,35051,8,13.43,22.67,59.43,3.44284,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:15",5208627,35051,8,13.43,22.67,59.43,3.44284,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:20",5208628,35051,8,13.43,22.67,59.43,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:25",5208629,35051,8,13.39,22.64,59.43,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:30",5208630,35051,8,13.43,22.64,59.43,3.44284,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:35",5208631,35051,8,13.43,22.67,59.43,3.44284,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:40",5208632,35051,8,13.43,22.67,59.43,3.44284,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:45",5208633,35051,8,13.43,22.67,59.43,3.44284,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:50",5208634,35051,8,13.42,22.67,59.43,3.44284,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:25:55",5208635,35051,8,13.43,22.67,59.43,3.44284,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:00",5208636,35051,8,13.39,22.67,59.43,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:05",5208637,35051,8,13.42,22.67,59.43,3.44284,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:10",5208638,35051,8,13.41,22.67,59.43,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:15",5208639,35051,8,13.41,22.67,59.43,3.44284,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:20",5208640,35051,8,13.4,22.67,59.43,3.44284,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:25",5208641,35051,8,13.38,22.67,59.43,3.44284,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:30",5208642,35051,8,13.4,22.64,59.43,3.44284,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:35",5208643,35051,8,13.42,22.64,59.43,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:40",5208644,35051,8,13.42,22.67,59.49,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:45",5208645,35051,8,13.4,22.64,59.49,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:50",5208646,35051,8,13.4,22.67,59.49,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:26:55",5208647,35051,8,13.41,22.67,59.49,3.44149,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:00",5208648,35051,8,13.41,22.67,59.43,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:05",5208649,35051,8,13.4,22.67,59.49,3.44149,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:10",5208650,35051,8,13.42,22.64,59.49,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:15",5208651,35051,8,13.42,22.64,59.49,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:20",5208652,35051,8,13.42,22.64,59.49,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:25",5208653,35051,8,13.42,22.64,59.49,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:30",5208654,35051,8,13.42,22.64,59.49,3.44149,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:35",5208655,35051,8,13.4,22.67,59.49,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:40",5208656,35051,8,13.43,22.64,59.49,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:45",5208657,35051,8,13.41,22.64,59.49,3.44149,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:50",5208658,35051,8,13.42,22.64,59.49,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:27:55",5208659,35051,8,13.39,22.64,59.49,3.44149,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:00",5208660,35051,8,13.42,22.64,59.49,3.44149,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:05",5208661,35051,8,13.42,22.64,59.49,3.44149,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:10",5208662,35051,8,13.43,22.64,59.49,3.44149,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:15",5208663,35051,8,13.44,22.64,59.49,3.44149,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:20",5208664,35051,8,13.44,22.64,59.49,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:25",5208665,35051,8,13.44,22.64,59.49,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:30",5208666,35051,8,13.44,22.64,59.49,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:35",5208667,35051,8,13.43,22.64,59.49,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:40",5208668,35051,8,13.4,22.64,59.49,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:45",5208669,35051,8,13.43,22.64,59.49,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:50",5208670,35051,8,13.44,22.64,59.49,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:28:55",5208671,35051,8,13.42,22.64,59.56,3.442165,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:00",5208672,35051,8,13.4,22.64,59.56,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:05",5208673,35051,8,13.42,22.64,59.56,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:10",5208674,35051,8,13.42,22.64,59.56,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:15",5208675,35051,8,13.42,22.64,59.56,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:20",5208676,35051,8,13.4,22.64,59.56,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:25",5208677,35051,8,13.42,22.64,59.56,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:30",5208678,35051,8,13.42,22.64,59.56,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:35",5208679,35051,8,13.39,22.64,59.56,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:40",5208680,35051,8,13.4,22.64,59.56,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:45",5208681,35051,8,13.42,22.64,59.56,3.442165,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:50",5208682,35051,8,13.44,22.64,59.56,3.442165,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:29:55",5208683,35051,8,13.43,22.64,59.56,3.442165,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:00",5208684,35051,8,13.43,22.64,59.56,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:05",5208685,35051,8,13.43,22.64,59.56,3.442165,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:10",5208686,35051,8,13.44,22.64,59.56,3.442165,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:15",5208687,35051,8,13.39,22.64,59.56,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:20",5208688,35051,8,13.44,22.64,59.56,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:25",5208689,35051,8,13.43,22.64,59.56,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:30",5208690,35051,8,13.43,22.64,59.56,3.442165,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:35",5208691,35051,8,13.44,22.64,59.56,3.442165,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:40",5208692,35051,8,13.44,22.64,59.56,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:45",5208693,35051,8,13.44,22.64,59.56,3.442165,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:50",5208694,35051,8,13.44,22.64,59.56,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:30:55",5208695,35051,8,13.44,22.64,59.63,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:00",5208696,35051,8,13.43,22.64,59.63,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:05",5208697,35051,8,13.45,22.64,59.56,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:10",5208698,35051,8,13.44,22.64,59.63,3.442165,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:15",5208699,35051,8,13.43,22.64,59.63,3.442165,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:20",5208700,35051,8,13.45,22.64,59.63,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:25",5208701,35051,8,13.45,22.64,59.63,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:30",5208702,35051,8,13.45,22.64,59.63,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:35",5208703,35051,8,13.43,22.64,59.63,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:40",5208704,35051,8,13.45,22.64,59.63,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:45",5208705,35051,8,13.45,22.64,59.63,3.442165,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:50",5208706,35051,8,13.45,22.64,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:31:55",5208707,35051,8,13.45,22.64,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:00",5208708,35051,8,13.44,22.64,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:05",5208709,35051,8,13.44,22.64,59.63,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:10",5208710,35051,8,13.42,22.64,59.63,3.442165,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:15",5208711,35051,8,13.42,22.64,59.63,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:20",5208712,35051,8,13.4,22.64,59.63,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:25",5208713,35051,8,13.42,22.64,59.63,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:30",5208714,35051,8,13.43,22.64,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:35",5208715,35051,8,13.33,22.64,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:40",5208716,35051,8,13.32,22.64,59.63,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:45",5208717,35051,8,13.25,22.61,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:50",5208718,35051,8,13.24,22.61,59.63,3.442165,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:32:55",5208719,35051,8,13.2,22.64,59.63,3.442165,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:00",5208720,35051,8,13.22,22.64,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:05",5208721,35051,8,13.21,22.61,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:10",5208722,35051,8,13.22,22.64,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:15",5208723,35051,8,13.22,22.61,59.63,3.442165,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:20",5208724,35051,8,13.28,22.61,59.63,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:25",5208725,35051,8,13.29,22.61,59.63,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:30",5208726,35051,8,13.28,22.61,59.63,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:35",5208727,35051,8,13.24,22.61,59.63,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:40",5208728,35051,8,13.21,22.61,59.63,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:45",5208729,35051,8,13.21,22.61,59.7,3.44284,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:50",5208730,35051,8,13.25,22.61,59.7,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:33:55",5208731,35051,8,13.28,22.61,59.7,3.44284,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:00",5208732,35051,8,13.31,22.61,59.7,3.44284,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:05",5208733,35051,8,13.19,22.61,59.7,3.44284,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:10",5208734,35051,8,13.18,22.61,59.7,3.44284,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:15",5208735,35051,8,13.23,22.61,59.7,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:20",5208736,35051,8,13.3,22.61,59.7,3.44284,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:25",5208737,35051,8,13.36,22.61,59.7,3.44284,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:30",5208738,35051,8,13.37,22.61,59.7,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:35",5208739,35051,8,13.32,22.61,59.7,3.44284,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:40",5208740,35051,8,13.27,22.61,59.7,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:45",5208741,35051,8,13.34,22.61,59.7,3.44284,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:50",5208742,35051,8,13.37,22.61,59.7,3.44284,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:34:55",5208743,35051,8,13.38,22.61,59.7,3.44284,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:00",5208744,35051,8,13.38,22.61,59.7,3.44284,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:05",5208745,35051,8,13.36,22.61,59.7,3.44284,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:10",5208746,35051,8,13.34,22.61,59.7,3.44284,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:15",5208747,35051,8,13.36,22.61,59.7,3.44284,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:20",5208748,35051,8,13.34,22.61,59.7,3.44284,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:25",5208749,35051,8,13.35,22.61,59.7,3.44284,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:30",5208750,35051,8,13.37,22.61,59.7,3.44284,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:35",5208751,35051,8,13.37,22.61,59.7,3.440139,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:40",5208752,35051,8,13.38,22.61,59.7,3.440139,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:45",5208753,35051,8,13.37,22.61,59.7,3.440139,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:50",5208754,35051,8,13.34,22.61,59.7,3.440139,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:35:55",5208755,35051,8,13.36,22.61,59.7,3.440139,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:00",5208756,35051,8,13.38,22.61,59.7,3.440139,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:05",5208757,35051,8,13.38,22.61,59.77,3.440139,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:10",5208758,35051,8,13.36,22.61,59.77,3.440139,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:15",5208759,35051,8,13.37,22.61,59.77,3.440139,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:20",5208760,35051,8,13.38,22.61,59.77,3.440139,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:25",5208761,35051,8,13.38,22.61,59.77,3.440139,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:30",5208762,35051,8,13.38,22.61,59.77,3.440139,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:35",5208763,35051,8,13.38,22.61,59.77,3.440139,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:40",5208764,35051,8,13.37,22.61,59.77,3.440139,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:45",5208765,35051,8,13.38,22.61,59.77,3.440139,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:50",5208766,35051,8,13.36,22.61,59.77,3.440139,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:36:55",5208767,35051,8,13.38,22.61,59.77,3.440139,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:00",5208768,35051,8,13.38,22.61,59.77,3.440139,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:05",5208769,35051,8,13.35,22.61,59.77,3.440139,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:10",5208770,35051,8,13.39,22.61,59.77,3.440139,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:15",5208771,35051,8,13.39,22.61,59.77,3.440139,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:20",5208772,35051,8,13.39,22.61,59.77,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:25",5208773,35051,8,13.39,22.61,59.77,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:30",5208774,35051,8,13.39,22.61,59.77,3.44149,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:35",5208775,35051,8,13.39,22.61,59.77,3.44149,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:40",5208776,35051,8,13.37,22.61,59.77,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:45",5208777,35051,8,13.39,22.61,59.77,3.44149,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:50",5208778,35051,8,13.38,22.61,59.77,3.44149,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:37:55",5208779,35051,8,13.4,22.61,59.77,3.44149,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:00",5208780,35051,8,13.4,22.61,59.77,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:05",5208781,35051,8,13.39,22.61,59.77,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:10",5208782,35051,8,13.39,22.61,59.77,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:15",5208783,35051,8,13.4,22.61,59.83,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:20",5208784,35051,8,13.39,22.61,59.83,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:25",5208785,35051,8,13.38,22.61,59.83,3.44149,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:30",5208786,35051,8,13.39,22.61,59.83,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:35",5208787,35051,8,13.4,22.61,59.83,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:40",5208788,35051,8,13.4,22.61,59.83,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:45",5208789,35051,8,13.41,22.61,59.83,3.44149,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:50",5208790,35051,8,13.39,22.61,59.83,3.44149,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:38:55",5208791,35051,8,13.4,22.59,59.83,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:00",5208792,35051,8,13.39,22.61,59.83,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:05",5208793,35051,8,13.41,22.61,59.83,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:10",5208794,35051,8,13.41,22.61,59.83,3.440814,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:15",5208795,35051,8,13.41,22.61,59.83,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:20",5208796,35051,8,13.41,22.61,59.83,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:25",5208797,35051,8,13.4,22.61,59.83,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:30",5208798,35051,8,13.37,22.61,59.83,3.440814,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:35",5208799,35051,8,13.42,22.61,59.83,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:40",5208800,35051,8,13.39,22.61,59.83,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:45",5208801,35051,8,13.4,22.61,59.83,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:50",5208802,35051,8,13.42,22.59,59.83,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:39:55",5208803,35051,8,13.41,22.59,59.83,3.440814,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:00",5208804,35051,8,13.42,22.59,59.83,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:05",5208805,35051,8,13.42,22.59,59.83,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:10",5208806,35051,8,13.43,22.59,59.83,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:15",5208807,35051,8,13.43,22.59,59.9,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:20",5208808,35051,8,13.43,22.59,59.9,3.440814,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:25",5208809,35051,8,13.41,22.59,59.9,3.440814,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:30",5208810,35051,8,13.42,22.59,59.9,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:35",5208811,35051,8,13.4,22.59,59.9,3.440814,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:40",5208812,35051,8,13.42,22.59,59.9,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:45",5208813,35051,8,13.42,22.59,59.9,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:50",5208814,35051,8,13.42,22.59,59.9,3.440814,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:40:55",5208815,35051,8,13.42,22.59,59.9,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:00",5208816,35051,8,13.42,22.59,59.9,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:05",5208817,35051,8,13.41,22.59,59.9,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:10",5208818,35051,8,13.39,22.59,59.9,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:15",5208819,35051,8,13.42,22.59,59.9,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:20",5208820,35051,8,13.39,22.59,59.9,3.44284,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:25",5208821,35051,8,13.4,22.59,59.9,3.44284,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:30",5208822,35051,8,13.39,22.59,59.9,3.44284,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:35",5208823,35051,8,13.42,22.59,59.9,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:40",5208824,35051,8,13.41,22.59,59.9,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:45",5208825,35051,8,13.41,22.59,59.9,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:50",5208826,35051,8,13.42,22.59,59.9,3.44284,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:41:55",5208827,35051,8,13.43,22.59,59.9,3.44284,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:00",5208828,35051,8,13.43,22.59,59.9,3.44284,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:05",5208829,35051,8,13.42,22.59,59.9,3.44284,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:10",5208830,35051,8,13.42,22.59,59.9,3.44284,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:15",5208831,35051,8,13.42,22.59,59.9,3.44284,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:20",5208832,35051,8,13.42,22.59,59.9,3.44284,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:25",5208833,35051,8,13.43,22.59,59.9,3.44284,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:30",5208834,35051,8,13.43,22.59,59.9,3.44284,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:35",5208835,35051,8,13.44,22.59,59.9,3.44284,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:40",5208836,35051,8,13.43,22.59,59.9,3.44284,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:45",5208837,35051,8,13.43,22.59,59.9,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:50",5208838,35051,8,13.4,22.59,59.97,3.440814,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:42:55",5208839,35051,8,13.43,22.59,59.97,3.440814,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:00",5208840,35051,8,13.43,22.59,59.97,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:05",5208841,35051,8,13.45,22.59,59.97,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:10",5208842,35051,8,13.45,22.59,59.97,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:15",5208843,35051,8,13.42,22.59,59.97,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:20",5208844,35051,8,13.45,22.59,59.97,3.440814,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:25",5208845,35051,8,13.45,22.59,59.97,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:30",5208846,35051,8,13.42,22.59,59.97,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:35",5208847,35051,8,13.44,22.59,59.97,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:40",5208848,35051,8,13.45,22.56,59.97,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:45",5208849,35051,8,13.45,22.59,59.97,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:50",5208850,35051,8,13.44,22.59,59.97,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:43:55",5208851,35051,8,13.45,22.56,59.97,3.440814,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:00",5208852,35051,8,13.44,22.56,59.97,3.440814,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:05",5208853,35051,8,13.4,22.56,59.97,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:10",5208854,35051,8,13.43,22.56,59.97,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:15",5208855,35051,8,13.43,22.56,59.97,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:20",5208856,35051,8,13.4,22.59,59.97,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:25",5208857,35051,8,13.42,22.56,59.97,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:30",5208858,35051,8,13.43,22.56,59.97,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:35",5208859,35051,8,13.43,22.56,59.97,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:40",5208860,35051,8,13.43,22.56,59.97,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:45",5208861,35051,8,13.42,22.56,59.97,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:50",5208862,35051,8,13.42,22.56,59.97,3.442165,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:44:55",5208863,35051,8,13.43,22.56,59.97,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:00",5208864,35051,8,13.42,22.56,59.97,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:05",5208865,35051,8,13.41,22.59,60.04,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:10",5208866,35051,8,13.42,22.56,59.97,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:15",5208867,35051,8,13.41,22.56,60.04,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:20",5208868,35051,8,13.41,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:25",5208869,35051,8,13.41,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:30",5208870,35051,8,13.41,22.56,60.04,3.442165,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:35",5208871,35051,8,13.42,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:40",5208872,35051,8,13.4,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:45",5208873,35051,8,13.4,22.56,60.04,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:50",5208874,35051,8,13.4,22.56,60.04,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:45:55",5208875,35051,8,13.39,22.56,60.04,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:00",5208876,35051,8,13.41,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:05",5208877,35051,8,13.41,22.56,60.04,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:10",5208878,35051,8,13.42,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:15",5208879,35051,8,13.42,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:20",5208880,35051,8,13.41,22.56,60.04,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:25",5208881,35051,8,13.42,22.56,60.04,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:30",5208882,35051,8,13.43,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:35",5208883,35051,8,13.39,22.56,60.04,3.442165,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:40",5208884,35051,8,13.43,22.56,60.04,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:45",5208885,35051,8,13.42,22.56,60.04,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:50",5208886,35051,8,13.42,22.56,60.04,3.442165,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:46:55",5208887,35051,8,13.4,22.56,60.04,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:00",5208888,35051,8,13.4,22.56,60.04,3.442165,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:05",5208889,35051,8,13.38,22.56,60.04,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:10",5208890,35051,8,13.39,22.56,60.04,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:15",5208891,35051,8,13.37,22.56,60.04,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:20",5208892,35051,8,13.39,22.56,60.04,3.442165,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:25",5208893,35051,8,13.38,22.56,60.04,3.442165,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:30",5208894,35051,8,13.39,22.56,60.04,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:35",5208895,35051,8,13.4,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:40",5208896,35051,8,13.4,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:45",5208897,35051,8,13.4,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:50",5208898,35051,8,13.38,22.56,60.04,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:47:55",5208899,35051,8,13.39,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:00",5208900,35051,8,13.39,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:05",5208901,35051,8,13.4,22.56,60.04,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:10",5208902,35051,8,13.39,22.56,60.04,3.44149,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:15",5208903,35051,8,13.39,22.56,60.04,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:20",5208904,35051,8,13.38,22.56,60.04,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:25",5208905,35051,8,13.4,22.56,60.04,3.44149,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:30",5208906,35051,8,13.37,22.56,60.04,3.44149,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:35",5208907,35051,8,13.4,22.56,60.04,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:40",5208908,35051,8,13.4,22.56,60.04,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:45",5208909,35051,8,13.39,22.56,60.04,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:50",5208910,35051,8,13.39,22.56,60.04,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:48:55",5208911,35051,8,13.38,22.56,60.04,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:00",5208912,35051,8,13.37,22.56,60.04,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:05",5208913,35051,8,13.38,22.56,60.04,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:10",5208914,35051,8,13.39,22.56,60.11,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:15",5208915,35051,8,13.35,22.56,60.04,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:20",5208916,35051,8,13.26,22.56,60.11,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:25",5208917,35051,8,13.22,22.56,60.11,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:30",5208918,35051,8,13.21,22.56,60.11,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:35",5208919,35051,8,13.2,22.56,60.11,3.44149,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:40",5208920,35051,8,13.2,22.56,60.11,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:45",5208921,35051,8,13.18,22.56,60.11,3.44149,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:50",5208922,35051,8,13.19,22.56,60.11,3.44149,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:49:55",5208923,35051,8,13.18,22.56,60.11,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:00",5208924,35051,8,13.19,22.56,60.11,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:05",5208925,35051,8,13.17,22.56,60.11,3.440814,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:10",5208926,35051,8,13.17,22.56,60.11,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:15",5208927,35051,8,13.23,22.56,60.11,3.440814,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:20",5208928,35051,8,13.31,22.53,60.11,3.440814,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:25",5208929,35051,8,13.33,22.53,60.11,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:30",5208930,35051,8,13.35,22.53,60.11,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:35",5208931,35051,8,13.36,22.56,60.11,3.440814,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:40",5208932,35051,8,13.33,22.53,60.11,3.440814,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:45",5208933,35051,8,13.34,22.53,60.11,3.440814,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:50",5208934,35051,8,13.26,22.53,60.11,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:50:55",5208935,35051,8,13.22,22.53,60.11,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:00",5208936,35051,8,13.33,22.53,60.11,3.440814,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:05",5208937,35051,8,13.37,22.53,60.11,3.440814,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:10",5208938,35051,8,13.38,22.53,60.11,3.440814,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:15",5208939,35051,8,13.38,22.53,60.11,3.440814,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:20",5208940,35051,8,13.38,22.53,60.11,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:25",5208941,35051,8,13.36,22.53,60.11,3.440814,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:30",5208942,35051,8,13.37,22.53,60.11,3.440814,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:35",5208943,35051,8,13.38,22.53,60.11,3.440814,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:40",5208944,35051,8,13.39,22.53,60.11,3.440814,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:45",5208945,35051,8,13.38,22.53,60.11,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:50",5208946,35051,8,13.39,22.53,60.11,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:51:55",5208947,35051,8,13.38,22.53,60.11,3.442165,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:00",5208948,35051,8,13.39,22.53,60.11,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:05",5208949,35051,8,13.38,22.53,60.11,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:10",5208950,35051,8,13.33,22.53,60.11,3.442165,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:15",5208951,35051,8,13.38,22.53,60.11,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:20",5208952,35051,8,13.34,22.53,60.11,3.442165,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:25",5208953,35051,8,13.38,22.53,60.11,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:30",5208954,35051,8,13.37,22.53,60.11,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:35",5208955,35051,8,13.35,22.53,60.11,3.442165,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:40",5208956,35051,8,13.37,22.53,60.11,3.442165,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:45",5208957,35051,8,13.37,22.53,60.17,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:50",5208958,35051,8,13.38,22.53,60.11,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:52:55",5208959,35051,8,13.38,22.53,60.17,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:00",5208960,35051,8,13.39,22.53,60.17,3.442165,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:05",5208961,35051,8,13.34,22.53,60.17,3.442165,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:10",5208962,35051,8,13.37,22.53,60.17,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:15",5208963,35051,8,13.36,22.53,60.17,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:20",5208964,35051,8,13.34,22.53,60.17,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:25",5208965,35051,8,13.37,22.53,60.17,3.442165,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:30",5208966,35051,8,13.37,22.53,60.17,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:35",5208967,35051,8,13.37,22.53,60.17,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:40",5208968,35051,8,13.35,22.53,60.17,3.440814,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:45",5208969,35051,8,13.38,22.53,60.17,3.440814,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:50",5208970,35051,8,13.37,22.53,60.17,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:53:55",5208971,35051,8,13.38,22.53,60.17,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:00",5208972,35051,8,13.38,22.53,60.17,3.440814,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:05",5208973,35051,8,13.38,22.53,60.17,3.440814,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:10",5208974,35051,8,13.35,22.5,60.17,3.440814,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:15",5208975,35051,8,13.35,22.5,60.17,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:20",5208976,35051,8,13.34,22.53,60.17,3.440814,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:25",5208977,35051,8,13.38,22.5,60.17,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:30",5208978,35051,8,13.37,22.5,60.17,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:35",5208979,35051,8,13.37,22.5,60.17,3.440814,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:40",5208980,35051,8,13.34,22.5,60.17,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:45",5208981,35051,8,13.36,22.5,60.24,3.440814,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:50",5208982,35051,8,13.37,22.5,60.24,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:54:55",5208983,35051,8,13.36,22.5,60.24,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:00",5208984,35051,8,13.36,22.5,60.24,3.440814,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:05",5208985,35051,8,13.37,22.5,60.24,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:10",5208986,35051,8,13.38,22.5,60.24,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:15",5208987,35051,8,13.38,22.5,60.24,3.440814,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:20",5208988,35051,8,13.37,22.5,60.24,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:25",5208989,35051,8,13.38,22.5,60.24,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:30",5208990,35051,8,13.38,22.5,60.24,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:35",5208991,35051,8,13.38,22.5,60.24,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:40",5208992,35051,8,13.38,22.5,60.24,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:45",5208993,35051,8,13.37,22.5,60.24,3.44149,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:50",5208994,35051,8,13.38,22.5,60.24,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:55:55",5208995,35051,8,13.38,22.5,60.24,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:00",5208996,35051,8,13.38,22.5,60.24,3.44149,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:05",5208997,35051,8,13.35,22.5,60.24,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:10",5208998,35051,8,13.36,22.5,60.24,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:15",5208999,35051,8,13.35,22.5,60.24,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:20",5209000,35051,8,13.35,22.5,60.24,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:25",5209001,35051,8,13.35,22.5,60.24,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:30",5209002,35051,8,13.37,22.5,60.24,3.44149,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:35",5209003,35051,8,13.34,22.5,60.24,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:40",5209004,35051,8,13.37,22.5,60.24,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:45",5209005,35051,8,13.36,22.5,60.31,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:50",5209006,35051,8,13.36,22.5,60.31,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:56:55",5209007,35051,8,13.36,22.5,60.31,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:00",5209008,35051,8,13.37,22.5,60.31,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:05",5209009,35051,8,13.37,22.5,60.31,3.44149,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:10",5209010,35051,8,13.34,22.5,60.31,3.442165,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:15",5209011,35051,8,13.36,22.5,60.31,3.442165,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:20",5209012,35051,8,13.37,22.5,60.31,3.442165,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:25",5209013,35051,8,13.37,22.5,60.31,3.442165,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:30",5209014,35051,8,13.37,22.5,60.31,3.442165,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:35",5209015,35051,8,13.37,22.5,60.31,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:40",5209016,35051,8,13.34,22.5,60.31,3.442165,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:45",5209017,35051,8,13.37,22.5,60.31,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:50",5209018,35051,8,13.37,22.5,60.31,3.442165,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:57:55",5209019,35051,8,13.37,22.5,60.31,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:00",5209020,35051,8,13.37,22.5,60.31,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:05",5209021,35051,8,13.39,22.5,60.31,3.442165,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:10",5209022,35051,8,13.37,22.5,60.31,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:15",5209023,35051,8,13.38,22.5,60.31,3.442165,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:20",5209024,35051,8,13.39,22.5,60.31,3.442165,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:25",5209025,35051,8,13.39,22.5,60.31,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:30",5209026,35051,8,13.39,22.5,60.31,3.442165,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:35",5209027,35051,8,13.35,22.5,60.31,3.442165,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:40",5209028,35051,8,13.38,22.5,60.31,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:45",5209029,35051,8,13.38,22.5,60.31,3.442165,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:50",5209030,35051,8,13.38,22.5,60.31,3.442165,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:58:55",5209031,35051,8,13.38,22.5,60.31,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:00",5209032,35051,8,13.39,22.5,60.31,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:05",5209033,35051,8,13.37,22.5,60.31,3.44149,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:10",5209034,35051,8,13.37,22.47,60.31,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:15",5209035,35051,8,13.34,22.5,60.31,3.44149,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:20",5209036,35051,8,13.38,22.5,60.31,3.44149,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:25",5209037,35051,8,13.37,22.5,60.31,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:30",5209038,35051,8,13.38,22.47,60.38,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:35",5209039,35051,8,13.35,22.5,60.31,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:40",5209040,35051,8,13.38,22.5,60.38,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:45",5209041,35051,8,13.37,22.47,60.38,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:50",5209042,35051,8,13.37,22.47,60.38,3.44149,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 17:59:55",5209043,35051,8,13.34,22.47,60.38,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:00",5209044,35051,8,13.35,22.47,60.38,3.44149,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:05",5209045,35051,8,13.35,22.47,60.38,3.44149,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:10",5209046,35051,8,13.37,22.47,60.38,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:15",5209047,35051,8,13.37,22.47,60.38,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:20",5209048,35051,8,13.37,22.47,60.38,3.44149,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:25",5209049,35051,8,13.38,22.47,60.38,3.44149,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:30",5209050,35051,8,13.37,22.47,60.38,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:35",5209051,35051,8,13.38,22.47,60.38,3.44149,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:40",5209052,35051,8,13.35,22.47,60.38,3.44149,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:45",5209053,35051,8,13.37,22.47,60.38,3.442165,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:50",5209054,35051,8,13.37,22.47,60.38,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:00:55",5209055,35051,8,13.37,22.47,60.38,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:00",5209056,35051,8,13.37,22.47,60.38,3.442165,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:05",5209057,35051,8,13.38,22.47,60.38,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:10",5209058,35051,8,13.37,22.47,60.38,3.442165,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:15",5209059,35051,8,13.38,22.47,60.38,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:20",5209060,35051,8,13.38,22.47,60.38,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:25",5209061,35051,8,13.39,22.47,60.38,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:30",5209062,35051,8,13.39,22.47,60.38,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:35",5209063,35051,8,13.39,22.47,60.38,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:40",5209064,35051,8,13.36,22.47,60.38,3.442165,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:45",5209065,35051,8,13.37,22.47,60.38,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:50",5209066,35051,8,13.39,22.47,60.38,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:01:55",5209067,35051,8,13.38,22.47,60.38,3.442165,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:00",5209068,35051,8,13.39,22.47,60.38,3.442165,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:05",5209069,35051,8,13.37,22.47,60.38,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:10",5209070,35051,8,13.35,22.47,60.38,3.442165,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:15",5209071,35051,8,13.38,22.47,60.38,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:20",5209072,35051,8,13.36,22.47,60.38,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:25",5209073,35051,8,13.36,22.45,60.38,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:30",5209074,35051,8,13.37,22.47,60.38,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:35",5209075,35051,8,13.36,22.47,60.45,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:40",5209076,35051,8,13.37,22.47,60.45,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:45",5209077,35051,8,13.37,22.47,60.45,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:50",5209078,35051,8,13.38,22.45,60.45,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:02:55",5209079,35051,8,13.37,22.45,60.45,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:00",5209080,35051,8,13.37,22.45,60.45,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:05",5209081,35051,8,13.37,22.45,60.45,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:10",5209082,35051,8,13.38,22.45,60.45,3.44149,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:15",5209083,35051,8,13.37,22.45,60.45,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:20",5209084,35051,8,13.34,22.45,60.45,3.44149,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:25",5209085,35051,8,13.37,22.45,60.45,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:30",5209086,35051,8,13.37,22.45,60.45,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:35",5209087,35051,8,13.37,22.47,60.45,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:40",5209088,35051,8,13.35,22.45,60.45,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:45",5209089,35051,8,13.37,22.45,60.45,3.44149,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:50",5209090,35051,8,13.37,22.45,60.45,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:03:55",5209091,35051,8,13.37,22.45,60.45,3.44149,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:00",5209092,35051,8,13.37,22.47,60.45,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:05",5209093,35051,8,13.39,22.45,60.45,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:10",5209094,35051,8,13.38,22.45,60.45,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:15",5209095,35051,8,13.38,22.45,60.45,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:20",5209096,35051,8,13.35,22.45,60.45,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:25",5209097,35051,8,13.38,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:30",5209098,35051,8,13.36,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:35",5209099,35051,8,13.39,22.45,60.45,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:40",5209100,35051,8,13.38,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:45",5209101,35051,8,13.38,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:50",5209102,35051,8,13.38,22.45,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:04:55",5209103,35051,8,13.38,22.45,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:00",5209104,35051,8,13.38,22.45,60.45,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:05",5209105,35051,8,13.34,22.45,60.45,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:10",5209106,35051,8,13.35,22.45,60.45,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:15",5209107,35051,8,13.37,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:20",5209108,35051,8,13.34,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:25",5209109,35051,8,13.37,22.45,60.45,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:30",5209110,35051,8,13.37,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:35",5209111,35051,8,13.38,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:40",5209112,35051,8,13.37,22.45,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:45",5209113,35051,8,13.37,22.45,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:50",5209114,35051,8,13.37,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:05:55",5209115,35051,8,13.34,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:00",5209116,35051,8,13.37,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:05",5209117,35051,8,13.35,22.45,60.45,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:10",5209118,35051,8,13.37,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:15",5209119,35051,8,13.35,22.45,60.45,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:20",5209120,35051,8,13.38,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:25",5209121,35051,8,13.38,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:30",5209122,35051,8,13.37,22.45,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:35",5209123,35051,8,13.35,22.45,60.45,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:40",5209124,35051,8,13.35,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:45",5209125,35051,8,13.38,22.45,60.45,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:50",5209126,35051,8,13.37,22.45,60.45,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:06:55",5209127,35051,8,13.37,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:00",5209128,35051,8,13.35,22.45,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:05",5209129,35051,8,13.39,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:10",5209130,35051,8,13.39,22.45,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:15",5209131,35051,8,13.39,22.45,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:20",5209132,35051,8,13.39,22.45,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:25",5209133,35051,8,13.39,22.45,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:30",5209134,35051,8,13.4,22.45,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:35",5209135,35051,8,13.37,22.45,60.51,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:40",5209136,35051,8,13.4,22.45,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:45",5209137,35051,8,13.4,22.45,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:50",5209138,35051,8,13.4,22.45,60.51,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:07:55",5209139,35051,8,13.39,22.45,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:00",5209140,35051,8,13.39,22.45,60.51,3.442165,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:05",5209141,35051,8,13.37,22.45,60.51,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:10",5209142,35051,8,13.35,22.45,60.51,3.442165,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:15",5209143,35051,8,13.36,22.45,60.51,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:20",5209144,35051,8,13.38,22.45,60.51,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:25",5209145,35051,8,13.37,22.45,60.51,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:30",5209146,35051,8,13.38,22.45,60.51,3.442165,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:35",5209147,35051,8,13.39,22.45,60.51,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:40",5209148,35051,8,13.39,22.45,60.51,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:45",5209149,35051,8,13.39,22.45,60.51,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:50",5209150,35051,8,13.38,22.45,60.51,3.442165,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:08:55",5209151,35051,8,13.37,22.45,60.51,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:00",5209152,35051,8,13.37,22.42,60.51,3.442165,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:05",5209153,35051,8,13.38,22.45,60.51,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:10",5209154,35051,8,13.38,22.45,60.51,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:15",5209155,35051,8,13.38,22.42,60.51,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:20",5209156,35051,8,13.38,22.42,60.51,3.442165,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:25",5209157,35051,8,13.36,22.42,60.51,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:30",5209158,35051,8,13.38,22.42,60.51,3.442165,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:35",5209159,35051,8,13.35,22.42,60.51,3.442165,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:40",5209160,35051,8,13.38,22.42,60.51,3.442165,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:45",5209161,35051,8,13.38,22.42,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:50",5209162,35051,8,13.38,22.42,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:09:55",5209163,35051,8,13.39,22.42,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:00",5209164,35051,8,13.39,22.42,60.51,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:05",5209165,35051,8,13.39,22.42,60.51,3.440814,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:10",5209166,35051,8,13.39,22.42,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:15",5209167,35051,8,13.4,22.42,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:20",5209168,35051,8,13.4,22.42,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:25",5209169,35051,8,13.4,22.42,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:30",5209170,35051,8,13.38,22.42,60.51,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:35",5209171,35051,8,13.41,22.42,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:40",5209172,35051,8,13.37,22.42,60.51,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:45",5209173,35051,8,13.4,22.42,60.51,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:50",5209174,35051,8,13.4,22.42,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:10:55",5209175,35051,8,13.41,22.42,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:00",5209176,35051,8,13.41,22.42,60.51,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:05",5209177,35051,8,13.36,22.42,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:10",5209178,35051,8,13.36,22.42,60.51,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:15",5209179,35051,8,13.39,22.42,60.51,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:20",5209180,35051,8,13.37,22.42,60.51,3.440814,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:25",5209181,35051,8,13.39,22.42,60.51,3.440814,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:30",5209182,35051,8,13.39,22.42,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:35",5209183,35051,8,13.4,22.42,60.51,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:40",5209184,35051,8,13.4,22.42,60.51,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:45",5209185,35051,8,13.4,22.42,60.51,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:50",5209186,35051,8,13.39,22.42,60.51,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:11:55",5209187,35051,8,13.4,22.42,60.51,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:00",5209188,35051,8,13.38,22.42,60.51,3.44149,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:05",5209189,35051,8,13.4,22.42,60.51,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:10",5209190,35051,8,13.38,22.42,60.51,3.44149,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:15",5209191,35051,8,13.37,22.42,60.51,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:20",5209192,35051,8,13.4,22.42,60.51,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:25",5209193,35051,8,13.4,22.42,60.51,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:30",5209194,35051,8,13.4,22.42,60.51,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:35",5209195,35051,8,13.4,22.42,60.51,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:40",5209196,35051,8,13.39,22.42,60.51,3.44149,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:45",5209197,35051,8,13.39,22.42,60.51,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:50",5209198,35051,8,13.4,22.42,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:12:55",5209199,35051,8,13.4,22.42,60.51,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:00",5209200,35051,8,13.4,22.42,60.51,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:05",5209201,35051,8,13.39,22.42,60.51,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:10",5209202,35051,8,13.39,22.42,60.51,3.44149,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:15",5209203,35051,8,13.42,22.42,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:20",5209204,35051,8,13.42,22.39,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:25",5209205,35051,8,13.42,22.42,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:30",5209206,35051,8,13.43,22.42,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:35",5209207,35051,8,13.43,22.39,60.51,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:40",5209208,35051,8,13.42,22.39,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:45",5209209,35051,8,13.39,22.39,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:50",5209210,35051,8,13.43,22.39,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:13:55",5209211,35051,8,13.42,22.39,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:00",5209212,35051,8,13.43,22.39,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:05",5209213,35051,8,13.4,22.39,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:10",5209214,35051,8,13.4,22.39,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:15",5209215,35051,8,13.38,22.39,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:20",5209216,35051,8,13.38,22.39,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:25",5209217,35051,8,13.37,22.39,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:30",5209218,35051,8,13.38,22.39,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:35",5209219,35051,8,13.38,22.39,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:40",5209220,35051,8,13.41,22.39,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:45",5209221,35051,8,13.41,22.39,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:50",5209222,35051,8,13.41,22.39,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:14:55",5209223,35051,8,13.42,22.39,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:00",5209224,35051,8,13.39,22.39,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:05",5209225,35051,8,13.39,22.39,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:10",5209226,35051,8,13.38,22.39,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:15",5209227,35051,8,13.39,22.39,60.58,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:20",5209228,35051,8,13.39,22.39,60.58,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:25",5209229,35051,8,13.38,22.39,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:30",5209230,35051,8,13.4,22.39,60.58,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:35",5209231,35051,8,13.41,22.39,60.58,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:40",5209232,35051,8,13.42,22.39,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:45",5209233,35051,8,13.4,22.39,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:50",5209234,35051,8,13.4,22.39,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:15:55",5209235,35051,8,13.42,22.39,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:00",5209236,35051,8,13.42,22.39,60.58,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:05",5209237,35051,8,13.4,22.39,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:10",5209238,35051,8,13.43,22.39,60.58,3.44149,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:15",5209239,35051,8,13.43,22.39,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:20",5209240,35051,8,13.43,22.39,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:25",5209241,35051,8,13.44,22.39,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:30",5209242,35051,8,13.41,22.39,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:35",5209243,35051,8,13.43,22.39,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:40",5209244,35051,8,13.42,22.39,60.58,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:45",5209245,35051,8,13.44,22.39,60.58,3.44149,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:50",5209246,35051,8,13.44,22.39,60.58,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:16:55",5209247,35051,8,13.44,22.39,60.58,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:00",5209248,35051,8,13.44,22.39,60.58,3.440814,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:05",5209249,35051,8,13.42,22.39,60.58,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:10",5209250,35051,8,13.42,22.39,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:15",5209251,35051,8,13.42,22.39,60.58,3.440814,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:20",5209252,35051,8,13.42,22.39,60.58,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:25",5209253,35051,8,13.42,22.39,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:30",5209254,35051,8,13.43,22.39,60.58,3.440814,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:35",5209255,35051,8,13.43,22.39,60.58,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:40",5209256,35051,8,13.43,22.39,60.58,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:45",5209257,35051,8,13.43,22.39,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:50",5209258,35051,8,13.42,22.39,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:17:55",5209259,35051,8,13.43,22.39,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:00",5209260,35051,8,13.43,22.39,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:05",5209261,35051,8,13.43,22.39,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:10",5209262,35051,8,13.43,22.39,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:15",5209263,35051,8,13.43,22.39,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:20",5209264,35051,8,13.44,22.39,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:25",5209265,35051,8,13.43,22.39,60.58,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:30",5209266,35051,8,13.43,22.39,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:35",5209267,35051,8,13.43,22.39,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:40",5209268,35051,8,13.41,22.39,60.58,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:45",5209269,35051,8,13.43,22.39,60.58,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:50",5209270,35051,8,13.43,22.39,60.58,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:18:55",5209271,35051,8,13.43,22.39,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:00",5209272,35051,8,13.44,22.39,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:05",5209273,35051,8,13.44,22.39,60.58,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:10",5209274,35051,8,13.45,22.39,60.58,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:15",5209275,35051,8,13.44,22.36,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:20",5209276,35051,8,13.45,22.39,60.58,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:25",5209277,35051,8,13.45,22.39,60.58,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:30",5209278,35051,8,13.42,22.39,60.58,3.44149,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:35",5209279,35051,8,13.44,22.36,60.58,3.44149,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:40",5209280,35051,8,13.44,22.36,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:45",5209281,35051,8,13.44,22.39,60.58,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:50",5209282,35051,8,13.44,22.39,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:19:55",5209283,35051,8,13.44,22.36,60.58,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:00",5209284,35051,8,13.45,22.36,60.58,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:05",5209285,35051,8,13.43,22.36,60.58,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:10",5209286,35051,8,13.43,22.36,60.58,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:15",5209287,35051,8,13.43,22.36,60.58,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:20",5209288,35051,8,13.43,22.36,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:25",5209289,35051,8,13.42,22.36,60.58,3.44149,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:30",5209290,35051,8,13.44,22.36,60.58,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:35",5209291,35051,8,13.42,22.36,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:40",5209292,35051,8,13.43,22.36,60.58,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:45",5209293,35051,8,13.44,22.36,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:50",5209294,35051,8,13.44,22.36,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:20:55",5209295,35051,8,13.44,22.36,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:00",5209296,35051,8,13.44,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:05",5209297,35051,8,13.44,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:10",5209298,35051,8,13.44,22.36,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:15",5209299,35051,8,13.43,22.36,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:20",5209300,35051,8,13.44,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:25",5209301,35051,8,13.44,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:30",5209302,35051,8,13.42,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:35",5209303,35051,8,13.43,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:40",5209304,35051,8,13.44,22.36,60.58,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:45",5209305,35051,8,13.43,22.36,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:50",5209306,35051,8,13.44,22.36,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:21:55",5209307,35051,8,13.43,22.36,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:00",5209308,35051,8,13.44,22.36,60.58,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:05",5209309,35051,8,13.45,22.36,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:10",5209310,35051,8,13.44,22.36,60.58,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:15",5209311,35051,8,13.44,22.36,60.58,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:20",5209312,35051,8,13.44,22.36,60.58,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:25",5209313,35051,8,13.45,22.36,60.58,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:30",5209314,35051,8,13.45,22.36,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:35",5209315,35051,8,13.43,22.36,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:40",5209316,35051,8,13.45,22.36,60.58,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:45",5209317,35051,8,13.45,22.36,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:50",5209318,35051,8,13.43,22.36,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:22:55",5209319,35051,8,13.46,22.36,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:00",5209320,35051,8,13.43,22.36,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:05",5209321,35051,8,13.41,22.36,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:10",5209322,35051,8,13.44,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:15",5209323,35051,8,13.44,22.36,60.58,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:20",5209324,35051,8,13.44,22.36,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:25",5209325,35051,8,13.43,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:30",5209326,35051,8,13.44,22.36,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:35",5209327,35051,8,13.45,22.36,60.58,3.440814,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:40",5209328,35051,8,13.44,22.36,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:45",5209329,35051,8,13.45,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:50",5209330,35051,8,13.45,22.36,60.58,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:23:55",5209331,35051,8,13.43,22.36,60.58,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:00",5209332,35051,8,13.45,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:05",5209333,35051,8,13.44,22.36,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:10",5209334,35051,8,13.45,22.36,60.58,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:15",5209335,35051,8,13.44,22.36,60.58,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:20",5209336,35051,8,13.43,22.36,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:25",5209337,35051,8,13.42,22.36,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:30",5209338,35051,8,13.44,22.36,60.58,3.440814,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:35",5209339,35051,8,13.44,22.33,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:40",5209340,35051,8,13.44,22.33,60.58,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:45",5209341,35051,8,13.44,22.36,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:50",5209342,35051,8,13.43,22.36,60.58,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:24:55",5209343,35051,8,13.44,22.33,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:00",5209344,35051,8,13.45,22.33,60.58,3.440814,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:05",5209345,35051,8,13.43,22.33,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:10",5209346,35051,8,13.44,22.33,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:15",5209347,35051,8,13.46,22.33,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:20",5209348,35051,8,13.46,22.33,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:25",5209349,35051,8,13.45,22.33,60.58,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:30",5209350,35051,8,13.43,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:35",5209351,35051,8,13.45,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:40",5209352,35051,8,13.45,22.33,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:45",5209353,35051,8,13.46,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:50",5209354,35051,8,13.45,22.33,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:25:55",5209355,35051,8,13.46,22.33,60.58,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:00",5209356,35051,8,13.46,22.33,60.58,3.44149,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:05",5209357,35051,8,13.44,22.33,60.58,3.44149,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:10",5209358,35051,8,13.44,22.33,60.58,3.44149,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:15",5209359,35051,8,13.44,22.36,60.58,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:20",5209360,35051,8,13.44,22.33,60.58,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:25",5209361,35051,8,13.45,22.36,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:30",5209362,35051,8,13.45,22.36,60.58,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:35",5209363,35051,8,13.45,22.33,60.58,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:40",5209364,35051,8,13.46,22.33,60.58,3.44149,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:45",5209365,35051,8,13.46,22.33,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:50",5209366,35051,8,13.45,22.33,60.58,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:26:55",5209367,35051,8,13.46,22.33,60.58,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:00",5209368,35051,8,13.45,22.33,60.58,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:05",5209369,35051,8,13.45,22.33,60.58,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:10",5209370,35051,8,13.45,22.33,60.58,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:15",5209371,35051,8,13.44,22.33,60.58,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:20",5209372,35051,8,13.46,22.33,60.58,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:25",5209373,35051,8,13.46,22.33,60.58,3.44149,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:30",5209374,35051,8,13.46,22.33,60.58,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:35",5209375,35051,8,13.46,22.33,60.58,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:40",5209376,35051,8,13.46,22.33,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:45",5209377,35051,8,13.46,22.33,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:50",5209378,35051,8,13.45,22.33,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:27:55",5209379,35051,8,13.45,22.33,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:00",5209380,35051,8,13.46,22.33,60.58,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:05",5209381,35051,8,13.48,22.33,60.58,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:10",5209382,35051,8,13.46,22.33,60.58,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:15",5209383,35051,8,13.45,22.33,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:20",5209384,35051,8,13.48,22.33,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:25",5209385,35051,8,13.47,22.33,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:30",5209386,35051,8,13.48,22.33,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:35",5209387,35051,8,13.48,22.33,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:40",5209388,35051,8,13.45,22.33,60.58,3.44149,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:45",5209389,35051,8,13.48,22.33,60.58,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:50",5209390,35051,8,13.47,22.33,60.58,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:28:55",5209391,35051,8,13.47,22.33,60.58,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:00",5209392,35051,8,13.47,22.33,60.58,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:05",5209393,35051,8,13.45,22.33,60.58,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:10",5209394,35051,8,13.46,22.33,60.58,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:15",5209395,35051,8,13.45,22.33,60.58,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:20",5209396,35051,8,13.45,22.33,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:25",5209397,35051,8,13.45,22.33,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:30",5209398,35051,8,13.45,22.33,60.58,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:35",5209399,35051,8,13.45,22.33,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:40",5209400,35051,8,13.46,22.33,60.58,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:45",5209401,35051,8,13.46,22.33,60.58,3.440814,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:50",5209402,35051,8,13.46,22.33,60.58,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:29:55",5209403,35051,8,13.43,22.33,60.58,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:00",5209404,35051,8,13.45,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:05",5209405,35051,8,13.43,22.33,60.58,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:10",5209406,35051,8,13.45,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:15",5209407,35051,8,13.44,22.33,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:20",5209408,35051,8,13.45,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:25",5209409,35051,8,13.45,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:30",5209410,35051,8,13.44,22.33,60.58,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:35",5209411,35051,8,13.44,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:40",5209412,35051,8,13.45,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:45",5209413,35051,8,13.45,22.33,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:50",5209414,35051,8,13.45,22.33,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:30:55",5209415,35051,8,13.45,22.33,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:00",5209416,35051,8,13.45,22.33,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:05",5209417,35051,8,13.43,22.33,60.58,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:10",5209418,35051,8,13.46,22.33,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:15",5209419,35051,8,13.47,22.33,60.58,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:20",5209420,35051,8,13.46,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:25",5209421,35051,8,13.47,22.33,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:30",5209422,35051,8,13.47,22.33,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:35",5209423,35051,8,13.47,22.33,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:40",5209424,35051,8,13.48,22.33,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:45",5209425,35051,8,13.46,22.33,60.58,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:50",5209426,35051,8,13.46,22.33,60.58,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:31:55",5209427,35051,8,13.44,22.33,60.58,3.440814,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:00",5209428,35051,8,13.46,22.33,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:05",5209429,35051,8,13.44,22.33,60.58,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:10",5209430,35051,8,13.43,22.33,60.58,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:15",5209431,35051,8,13.41,22.33,60.58,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:20",5209432,35051,8,13.44,22.33,60.51,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:25",5209433,35051,8,13.44,22.33,60.51,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:30",5209434,35051,8,13.44,22.33,60.58,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:35",5209435,35051,8,13.44,22.33,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:40",5209436,35051,8,13.42,22.33,60.58,3.440814,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:45",5209437,35051,8,13.44,22.33,60.58,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:50",5209438,35051,8,13.42,22.33,60.58,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:32:55",5209439,35051,8,13.45,22.33,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:00",5209440,35051,8,13.44,22.33,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:05",5209441,35051,8,13.45,22.33,60.51,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:10",5209442,35051,8,13.45,22.33,60.58,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:15",5209443,35051,8,13.45,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:20",5209444,35051,8,13.45,22.33,60.58,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:25",5209445,35051,8,13.45,22.33,60.51,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:30",5209446,35051,8,13.43,22.33,60.51,3.440814,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:35",5209447,35051,8,13.46,22.33,60.51,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:40",5209448,35051,8,13.46,22.33,60.51,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:45",5209449,35051,8,13.45,22.33,60.51,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:50",5209450,35051,8,13.45,22.33,60.51,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:33:55",5209451,35051,8,13.46,22.33,60.51,3.440814,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:00",5209452,35051,8,13.46,22.33,60.51,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:05",5209453,35051,8,13.47,22.33,60.51,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:10",5209454,35051,8,13.45,22.33,60.51,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:15",5209455,35051,8,13.46,22.33,60.51,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:20",5209456,35051,8,13.48,22.33,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:25",5209457,35051,8,13.48,22.33,60.51,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:30",5209458,35051,8,13.48,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:35",5209459,35051,8,13.48,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:40",5209460,35051,8,13.46,22.33,60.51,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:45",5209461,35051,8,13.47,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:50",5209462,35051,8,13.45,22.33,60.51,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:34:55",5209463,35051,8,13.48,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:00",5209464,35051,8,13.48,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:05",5209465,35051,8,13.46,22.33,60.51,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:10",5209466,35051,8,13.46,22.33,60.51,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:15",5209467,35051,8,13.46,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:20",5209468,35051,8,13.45,22.33,60.51,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:25",5209469,35051,8,13.45,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:30",5209470,35051,8,13.46,22.33,60.51,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:35",5209471,35051,8,13.44,22.33,60.51,3.440814,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:40",5209472,35051,8,13.47,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:45",5209473,35051,8,13.47,22.33,60.51,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:50",5209474,35051,8,13.47,22.33,60.51,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:35:55",5209475,35051,8,13.47,22.33,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:00",5209476,35051,8,13.45,22.33,60.51,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:05",5209477,35051,8,13.46,22.33,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:10",5209478,35051,8,13.46,22.33,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:15",5209479,35051,8,13.46,22.33,60.51,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:20",5209480,35051,8,13.44,22.33,60.51,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:25",5209481,35051,8,13.46,22.33,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:30",5209482,35051,8,13.46,22.31,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:35",5209483,35051,8,13.46,22.31,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:40",5209484,35051,8,13.47,22.33,60.51,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:45",5209485,35051,8,13.46,22.31,60.51,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:50",5209486,35051,8,13.46,22.31,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:36:55",5209487,35051,8,13.46,22.31,60.51,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:00",5209488,35051,8,13.47,22.33,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:05",5209489,35051,8,13.45,22.31,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:10",5209490,35051,8,13.48,22.33,60.51,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:15",5209491,35051,8,13.49,22.31,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:20",5209492,35051,8,13.49,22.33,60.51,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:25",5209493,35051,8,13.5,22.33,60.51,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:30",5209494,35051,8,13.46,22.31,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:35",5209495,35051,8,13.5,22.31,60.51,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:40",5209496,35051,8,13.5,22.31,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:45",5209497,35051,8,13.5,22.33,60.51,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:50",5209498,35051,8,13.51,22.31,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:37:55",5209499,35051,8,13.5,22.33,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:00",5209500,35051,8,13.49,22.31,60.51,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:05",5209501,35051,8,13.45,22.33,60.51,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:10",5209502,35051,8,13.48,22.31,60.51,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:15",5209503,35051,8,13.48,22.31,60.51,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:20",5209504,35051,8,13.47,22.31,60.51,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:25",5209505,35051,8,13.46,22.33,60.51,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:30",5209506,35051,8,13.48,22.31,60.51,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:35",5209507,35051,8,13.49,22.31,60.51,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:40",5209508,35051,8,13.48,22.31,60.51,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:45",5209509,35051,8,13.48,22.31,60.51,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:50",5209510,35051,8,13.48,22.31,60.51,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:38:55",5209511,35051,8,13.48,22.33,60.51,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:00",5209512,35051,8,13.46,22.31,60.51,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:05",5209513,35051,8,13.48,22.31,60.51,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:10",5209514,35051,8,13.48,22.31,60.51,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:15",5209515,35051,8,13.49,22.31,60.51,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:20",5209516,35051,8,13.48,22.33,60.51,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:25",5209517,35051,8,13.48,22.31,60.51,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:30",5209518,35051,8,13.48,22.31,60.51,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:35",5209519,35051,8,13.48,22.31,60.51,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:40",5209520,35051,8,13.48,22.33,60.51,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:45",5209521,35051,8,13.48,22.31,60.51,3.44149,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:50",5209522,35051,8,13.45,22.31,60.51,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:39:55",5209523,35051,8,13.49,22.31,60.51,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:00",5209524,35051,8,13.48,22.31,60.51,3.44149,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:05",5209525,35051,8,13.5,22.31,60.51,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:10",5209526,35051,8,13.5,22.33,60.45,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:15",5209527,35051,8,13.49,22.31,60.51,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:20",5209528,35051,8,13.5,22.31,60.45,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:25",5209529,35051,8,13.51,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:30",5209530,35051,8,13.5,22.31,60.51,3.440814,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:35",5209531,35051,8,13.5,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:40",5209532,35051,8,13.51,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:45",5209533,35051,8,13.51,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:50",5209534,35051,8,13.51,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:40:55",5209535,35051,8,13.47,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:00",5209536,35051,8,13.52,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:05",5209537,35051,8,13.49,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:10",5209538,35051,8,13.49,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:15",5209539,35051,8,13.49,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:20",5209540,35051,8,13.5,22.31,60.45,3.440814,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:25",5209541,35051,8,13.49,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:30",5209542,35051,8,13.51,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:35",5209543,35051,8,13.51,22.31,60.45,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:40",5209544,35051,8,13.51,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:45",5209545,35051,8,13.51,22.33,60.45,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:50",5209546,35051,8,13.52,22.31,60.45,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:41:55",5209547,35051,8,13.49,22.31,60.45,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:00",5209548,35051,8,13.52,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:05",5209549,35051,8,13.52,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:10",5209550,35051,8,13.51,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:15",5209551,35051,8,13.51,22.31,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:20",5209552,35051,8,13.51,22.31,60.45,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:25",5209553,35051,8,13.51,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:30",5209554,35051,8,13.52,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:35",5209555,35051,8,13.53,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:40",5209556,35051,8,13.51,22.31,60.45,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:45",5209557,35051,8,13.53,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:50",5209558,35051,8,13.54,22.31,60.45,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:42:55",5209559,35051,8,13.54,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:00",5209560,35051,8,13.54,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:05",5209561,35051,8,13.54,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:10",5209562,35051,8,13.54,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:15",5209563,35051,8,13.54,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:20",5209564,35051,8,13.55,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:25",5209565,35051,8,13.55,22.31,60.45,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:30",5209566,35051,8,13.53,22.31,60.45,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:35",5209567,35051,8,13.53,22.31,60.45,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:40",5209568,35051,8,13.55,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:45",5209569,35051,8,13.55,22.31,60.45,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:50",5209570,35051,8,13.56,22.31,60.45,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:43:55",5209571,35051,8,13.56,22.31,60.45,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:00",5209572,35051,8,13.56,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:05",5209573,35051,8,13.54,22.31,60.45,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:10",5209574,35051,8,13.51,22.31,60.45,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:15",5209575,35051,8,13.54,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:20",5209576,35051,8,13.53,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:25",5209577,35051,8,13.54,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:30",5209578,35051,8,13.53,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:35",5209579,35051,8,13.54,22.31,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:40",5209580,35051,8,13.54,22.31,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:45",5209581,35051,8,13.52,22.31,60.45,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:50",5209582,35051,8,13.55,22.31,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:44:55",5209583,35051,8,13.55,22.31,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:00",5209584,35051,8,13.54,22.31,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:05",5209585,35051,8,13.53,22.31,60.45,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:10",5209586,35051,8,13.53,22.31,60.45,3.440814,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:15",5209587,35051,8,13.55,22.31,60.45,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:20",5209588,35051,8,13.56,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:25",5209589,35051,8,13.53,22.31,60.45,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:30",5209590,35051,8,13.53,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:35",5209591,35051,8,13.55,22.31,60.45,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:40",5209592,35051,8,13.54,22.31,60.45,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:45",5209593,35051,8,13.56,22.31,60.45,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:50",5209594,35051,8,13.56,22.31,60.45,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:45:55",5209595,35051,8,13.55,22.31,60.45,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:00",5209596,35051,8,13.56,22.31,60.45,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:05",5209597,35051,8,13.56,22.31,60.45,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:10",5209598,35051,8,13.56,22.31,60.45,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:15",5209599,35051,8,13.59,22.31,60.45,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:20",5209600,35051,8,13.59,22.31,60.45,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:25",5209601,35051,8,13.6,22.31,60.45,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:30",5209602,35051,8,13.58,22.31,60.45,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:35",5209603,35051,8,13.6,22.31,60.45,3.440139,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:40",5209604,35051,8,13.61,22.31,60.45,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:45",5209605,35051,8,13.61,22.31,60.45,3.440139,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:50",5209606,35051,8,13.61,22.31,60.45,3.440139,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:46:55",5209607,35051,8,13.6,22.31,60.45,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:00",5209608,35051,8,13.62,22.31,60.45,3.440139,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:05",5209609,35051,8,13.59,22.31,60.45,3.440139,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:10",5209610,35051,8,13.59,22.31,60.45,3.440139,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:15",5209611,35051,8,13.59,22.31,60.45,3.440139,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:20",5209612,35051,8,13.59,22.31,60.45,3.440139,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:25",5209613,35051,8,13.59,22.31,60.45,3.440139,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:30",5209614,35051,8,13.6,22.31,60.45,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:35",5209615,35051,8,13.6,22.31,60.45,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:40",5209616,35051,8,13.6,22.31,60.45,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:45",5209617,35051,8,13.6,22.31,60.45,3.44149,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:50",5209618,35051,8,13.6,22.31,60.45,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:47:55",5209619,35051,8,13.58,22.31,60.45,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:00",5209620,35051,8,13.6,22.31,60.45,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:05",5209621,35051,8,13.59,22.31,60.45,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:10",5209622,35051,8,13.6,22.31,60.45,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:15",5209623,35051,8,13.6,22.31,60.45,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:20",5209624,35051,8,13.6,22.31,60.45,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:25",5209625,35051,8,13.61,22.31,60.45,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:30",5209626,35051,8,13.59,22.31,60.45,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:35",5209627,35051,8,13.61,22.31,60.45,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:40",5209628,35051,8,13.61,22.31,60.45,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:45",5209629,35051,8,13.6,22.31,60.45,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:50",5209630,35051,8,13.61,22.31,60.45,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:48:55",5209631,35051,8,13.61,22.31,60.38,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:00",5209632,35051,8,13.61,22.31,60.38,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:05",5209633,35051,8,13.63,22.31,60.38,3.44149,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:10",5209634,35051,8,13.61,22.31,60.38,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:15",5209635,35051,8,13.64,22.31,60.38,3.44149,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:20",5209636,35051,8,13.63,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:25",5209637,35051,8,13.64,22.31,60.38,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:30",5209638,35051,8,13.64,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:35",5209639,35051,8,13.64,22.31,60.38,3.440814,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:40",5209640,35051,8,13.64,22.31,60.38,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:45",5209641,35051,8,13.65,22.31,60.38,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:50",5209642,35051,8,13.64,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:49:55",5209643,35051,8,13.65,22.31,60.38,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:00",5209644,35051,8,13.63,22.31,60.38,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:05",5209645,35051,8,13.63,22.31,60.38,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:10",5209646,35051,8,13.61,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:15",5209647,35051,8,13.61,22.31,60.38,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:20",5209648,35051,8,13.6,22.31,60.38,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:25",5209649,35051,8,13.61,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:30",5209650,35051,8,13.61,22.31,60.38,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:35",5209651,35051,8,13.6,22.31,60.38,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:40",5209652,35051,8,13.6,22.31,60.38,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:45",5209653,35051,8,13.63,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:50",5209654,35051,8,13.6,22.31,60.38,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:50:55",5209655,35051,8,13.63,22.31,60.38,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:00",5209656,35051,8,13.63,22.31,60.38,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:05",5209657,35051,8,13.6,22.31,60.38,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:10",5209658,35051,8,13.62,22.31,60.38,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:15",5209659,35051,8,13.63,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:20",5209660,35051,8,13.61,22.31,60.38,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:25",5209661,35051,8,13.63,22.31,60.38,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:30",5209662,35051,8,13.63,22.31,60.38,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:35",5209663,35051,8,13.64,22.31,60.38,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:40",5209664,35051,8,13.64,22.31,60.38,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:45",5209665,35051,8,13.63,22.31,60.38,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:50",5209666,35051,8,13.65,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:51:55",5209667,35051,8,13.64,22.31,60.38,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:00",5209668,35051,8,13.63,22.31,60.38,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:05",5209669,35051,8,13.66,22.31,60.38,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:10",5209670,35051,8,13.66,22.31,60.38,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:15",5209671,35051,8,13.66,22.31,60.38,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:20",5209672,35051,8,13.67,22.31,60.38,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:25",5209673,35051,8,13.67,22.31,60.38,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:30",5209674,35051,8,13.68,22.31,60.38,3.440814,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:35",5209675,35051,8,13.66,22.31,60.38,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:40",5209676,35051,8,13.68,22.31,60.38,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:45",5209677,35051,8,13.68,22.31,60.38,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:50",5209678,35051,8,13.69,22.31,60.31,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:52:55",5209679,35051,8,13.69,22.31,60.31,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:00",5209680,35051,8,13.69,22.31,60.31,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:05",5209681,35051,8,13.65,22.31,60.31,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:10",5209682,35051,8,13.65,22.31,60.31,3.440814,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:15",5209683,35051,8,13.63,22.31,60.31,3.440814,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:20",5209684,35051,8,13.64,22.31,60.31,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:25",5209685,35051,8,13.65,22.31,60.31,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:30",5209686,35051,8,13.65,22.31,60.31,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:35",5209687,35051,8,13.65,22.31,60.31,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:40",5209688,35051,8,13.66,22.31,60.31,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:45",5209689,35051,8,13.66,22.31,60.31,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:50",5209690,35051,8,13.68,22.31,60.31,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:53:55",5209691,35051,8,13.65,22.31,60.31,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:00",5209692,35051,8,13.68,22.33,60.31,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:05",5209693,35051,8,13.67,22.31,60.31,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:10",5209694,35051,8,13.67,22.31,60.31,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:15",5209695,35051,8,13.67,22.31,60.31,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:20",5209696,35051,8,13.69,22.31,60.31,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:25",5209697,35051,8,13.66,22.31,60.31,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:30",5209698,35051,8,13.66,22.33,60.31,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:35",5209699,35051,8,13.68,22.31,60.31,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:40",5209700,35051,8,13.64,22.31,60.31,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:45",5209701,35051,8,13.67,22.31,60.31,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:50",5209702,35051,8,13.68,22.31,60.31,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:54:55",5209703,35051,8,13.66,22.33,60.31,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:00",5209704,35051,8,13.69,22.31,60.31,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:05",5209705,35051,8,13.69,22.31,60.31,3.440814,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:10",5209706,35051,8,13.69,22.31,60.31,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:15",5209707,35051,8,13.69,22.33,60.31,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:20",5209708,35051,8,13.67,22.31,60.31,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:25",5209709,35051,8,13.7,22.31,60.31,3.440814,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:30",5209710,35051,8,13.71,22.31,60.31,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:35",5209711,35051,8,13.71,22.31,60.31,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:40",5209712,35051,8,13.71,22.31,60.31,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:45",5209713,35051,8,13.68,22.31,60.31,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:50",5209714,35051,8,13.69,22.31,60.31,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:55:55",5209715,35051,8,13.71,22.31,60.31,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:00",5209716,35051,8,13.68,22.31,60.31,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:05",5209717,35051,8,13.69,22.31,60.24,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:10",5209718,35051,8,13.66,22.33,60.24,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:15",5209719,35051,8,13.65,22.33,60.24,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:20",5209720,35051,8,13.65,22.31,60.24,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:25",5209721,35051,8,13.66,22.31,60.24,3.440814,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:30",5209722,35051,8,13.67,22.31,60.24,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:35",5209723,35051,8,13.67,22.31,60.24,3.440139,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:40",5209724,35051,8,13.68,22.31,60.24,3.440139,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:45",5209725,35051,8,13.68,22.33,60.24,3.440139,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:50",5209726,35051,8,13.69,22.33,60.24,3.440139,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:56:55",5209727,35051,8,13.68,22.31,60.24,3.440139,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:00",5209728,35051,8,13.68,22.33,60.24,3.440139,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:05",5209729,35051,8,13.65,22.33,60.24,3.440139,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:10",5209730,35051,8,13.67,22.33,60.24,3.440139,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:15",5209731,35051,8,13.66,22.31,60.24,3.440139,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:20",5209732,35051,8,13.66,22.31,60.24,3.440139,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:25",5209733,35051,8,13.66,22.33,60.24,3.440139,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:30",5209734,35051,8,13.66,22.33,60.24,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:35",5209735,35051,8,13.66,22.33,60.24,3.440139,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:40",5209736,35051,8,13.66,22.33,60.24,3.440139,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:45",5209737,35051,8,13.67,22.33,60.24,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:50",5209738,35051,8,13.64,22.33,60.24,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:57:55",5209739,35051,8,13.67,22.33,60.24,3.440139,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:00",5209740,35051,8,13.68,22.33,60.24,3.440139,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:05",5209741,35051,8,13.68,22.33,60.24,3.440139,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:10",5209742,35051,8,13.69,22.33,60.24,3.440139,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:15",5209743,35051,8,13.7,22.33,60.24,3.440139,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:20",5209744,35051,8,13.71,22.33,60.24,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:25",5209745,35051,8,13.71,22.33,60.24,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:30",5209746,35051,8,13.69,22.33,60.24,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:35",5209747,35051,8,13.69,22.33,60.17,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:40",5209748,35051,8,13.73,22.33,60.17,3.440814,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:45",5209749,35051,8,13.71,22.33,60.24,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:50",5209750,35051,8,13.69,22.33,60.17,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:58:55",5209751,35051,8,13.71,22.33,60.17,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:00",5209752,35051,8,13.73,22.33,60.17,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:05",5209753,35051,8,13.67,22.33,60.17,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:10",5209754,35051,8,13.66,22.33,60.17,3.440814,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:15",5209755,35051,8,13.65,22.33,60.17,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:20",5209756,35051,8,13.65,22.33,60.17,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:25",5209757,35051,8,13.66,22.33,60.17,3.440814,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:30",5209758,35051,8,13.68,22.33,60.17,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:35",5209759,35051,8,13.68,22.33,60.17,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:40",5209760,35051,8,13.68,22.33,60.17,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:45",5209761,35051,8,13.66,22.33,60.17,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:50",5209762,35051,8,13.69,22.33,60.17,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 18:59:55",5209763,35051,8,13.7,22.33,60.17,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:00",5209764,35051,8,13.69,22.33,60.17,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:05",5209765,35051,8,13.7,22.33,60.17,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:10",5209766,35051,8,13.68,22.33,60.17,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:15",5209767,35051,8,13.7,22.33,60.17,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:20",5209768,35051,8,13.65,22.33,60.17,3.44149,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:25",5209769,35051,8,13.66,22.33,60.17,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:30",5209770,35051,8,13.68,22.33,60.17,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:35",5209771,35051,8,13.69,22.33,60.17,3.44149,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:40",5209772,35051,8,13.65,22.33,60.17,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:45",5209773,35051,8,13.68,22.33,60.17,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:50",5209774,35051,8,13.68,22.33,60.17,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:00:55",5209775,35051,8,13.69,22.33,60.17,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:00",5209776,35051,8,13.66,22.33,60.17,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:05",5209777,35051,8,13.71,22.33,60.17,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:10",5209778,35051,8,13.71,22.33,60.11,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:15",5209779,35051,8,13.72,22.33,60.11,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:20",5209780,35051,8,13.7,22.33,60.11,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:25",5209781,35051,8,13.75,22.33,60.11,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:30",5209782,35051,8,13.74,22.33,60.11,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:35",5209783,35051,8,13.73,22.33,60.11,3.44149,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:40",5209784,35051,8,13.74,22.33,60.11,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:45",5209785,35051,8,13.77,22.33,60.11,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:50",5209786,35051,8,13.79,22.33,60.11,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:01:55",5209787,35051,8,13.79,22.33,60.11,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:00",5209788,35051,8,13.76,22.33,60.11,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:05",5209789,35051,8,13.76,22.33,60.11,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:10",5209790,35051,8,13.75,22.33,60.11,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:15",5209791,35051,8,13.74,22.33,60.11,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:20",5209792,35051,8,13.71,22.33,60.11,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:25",5209793,35051,8,13.71,22.33,60.11,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:30",5209794,35051,8,13.73,22.33,60.11,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:35",5209795,35051,8,13.75,22.33,60.11,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:40",5209796,35051,8,13.75,22.33,60.11,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:45",5209797,35051,8,13.77,22.33,60.11,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:50",5209798,35051,8,13.76,22.33,60.11,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:02:55",5209799,35051,8,13.77,22.33,60.11,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:00",5209800,35051,8,13.75,22.33,60.11,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:05",5209801,35051,8,13.78,22.33,60.11,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:10",5209802,35051,8,13.73,22.33,60.11,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:15",5209803,35051,8,13.74,22.33,60.11,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:20",5209804,35051,8,13.76,22.33,60.04,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:25",5209805,35051,8,13.75,22.33,60.11,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:30",5209806,35051,8,13.79,22.33,60.04,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:35",5209807,35051,8,13.8,22.33,60.04,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:40",5209808,35051,8,13.8,22.33,60.04,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:45",5209809,35051,8,13.76,22.33,60.04,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:50",5209810,35051,8,13.76,22.33,60.04,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:03:55",5209811,35051,8,13.79,22.33,60.04,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:00",5209812,35051,8,13.79,22.33,60.04,3.440814,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:05",5209813,35051,8,13.81,22.33,60.04,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:10",5209814,35051,8,13.78,22.33,60.04,3.440814,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:15",5209815,35051,8,13.84,22.33,60.04,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:20",5209816,35051,8,13.81,22.33,60.04,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:25",5209817,35051,8,13.84,22.33,60.04,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:30",5209818,35051,8,13.85,22.33,60.04,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:35",5209819,35051,8,13.87,22.33,60.04,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:40",5209820,35051,8,13.87,22.33,60.04,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:45",5209821,35051,8,13.88,22.33,60.04,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:50",5209822,35051,8,13.73,22.33,60.04,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:04:55",5209823,35051,8,13.49,22.33,60.04,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:00",5209824,35051,8,13.4,22.33,60.04,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:05",5209825,35051,8,13.37,22.33,60.04,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:10",5209826,35051,8,13.37,22.33,60.04,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:15",5209827,35051,8,13.33,22.33,60.04,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:20",5209828,35051,8,13.31,22.33,60.04,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:25",5209829,35051,8,13.31,22.33,60.04,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:30",5209830,35051,8,13.31,22.33,60.04,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:35",5209831,35051,8,13.33,22.33,60.04,3.440814,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:40",5209832,35051,8,13.49,22.33,60.04,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:45",5209833,35051,8,13.6,22.33,60.04,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:50",5209834,35051,8,13.65,22.33,60.04,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:05:55",5209835,35051,8,13.7,22.33,60.04,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:00",5209836,35051,8,13.73,22.33,60.04,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:05",5209837,35051,8,13.75,22.33,59.97,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:10",5209838,35051,8,13.73,22.33,59.97,3.440814,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:15",5209839,35051,8,13.76,22.33,59.97,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:20",5209840,35051,8,13.75,22.33,59.97,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:25",5209841,35051,8,13.76,22.33,59.97,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:30",5209842,35051,8,13.78,22.33,59.97,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:35",5209843,35051,8,13.75,22.33,59.97,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:40",5209844,35051,8,13.76,22.33,59.97,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:45",5209845,35051,8,13.74,22.33,59.97,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:50",5209846,35051,8,13.76,22.33,59.97,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:06:55",5209847,35051,8,13.78,22.33,59.97,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:00",5209848,35051,8,13.76,22.36,59.97,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:05",5209849,35051,8,13.78,22.33,59.97,3.440814,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:10",5209850,35051,8,13.79,22.33,59.97,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:15",5209851,35051,8,13.79,22.33,59.97,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:20",5209852,35051,8,13.8,22.36,59.97,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:25",5209853,35051,8,13.81,22.33,59.97,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:30",5209854,35051,8,13.79,22.33,59.97,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:35",5209855,35051,8,13.81,22.36,59.97,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:40",5209856,35051,8,13.82,22.36,59.97,3.44149,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:45",5209857,35051,8,13.81,22.36,59.97,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:50",5209858,35051,8,13.81,22.36,59.97,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:07:55",5209859,35051,8,13.8,22.36,59.97,3.44149,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:00",5209860,35051,8,13.81,22.36,59.97,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:05",5209861,35051,8,13.77,22.36,59.97,3.44149,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:10",5209862,35051,8,13.74,22.36,59.97,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:15",5209863,35051,8,13.74,22.36,59.97,3.44149,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:20",5209864,35051,8,13.74,22.36,59.97,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:25",5209865,35051,8,13.74,22.36,59.97,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:30",5209866,35051,8,13.73,22.36,59.97,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:35",5209867,35051,8,13.74,22.36,59.97,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:40",5209868,35051,8,13.76,22.36,59.97,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:45",5209869,35051,8,13.75,22.36,59.9,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:50",5209870,35051,8,13.73,22.36,59.9,3.44149,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:08:55",5209871,35051,8,13.77,22.36,59.9,3.44149,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:00",5209872,35051,8,13.76,22.36,59.9,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:05",5209873,35051,8,13.73,22.36,59.9,3.44149,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:10",5209874,35051,8,13.75,22.36,59.9,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:15",5209875,35051,8,13.76,22.36,59.9,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:20",5209876,35051,8,13.75,22.36,59.9,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:25",5209877,35051,8,13.74,22.36,59.9,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:30",5209878,35051,8,13.76,22.36,59.9,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:35",5209879,35051,8,13.76,22.36,59.9,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:40",5209880,35051,8,13.76,22.36,59.9,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:45",5209881,35051,8,13.75,22.36,59.9,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:50",5209882,35051,8,13.75,22.36,59.9,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:09:55",5209883,35051,8,13.75,22.36,59.9,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:00",5209884,35051,8,13.76,22.36,59.9,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:05",5209885,35051,8,13.75,22.36,59.9,3.440814,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:10",5209886,35051,8,13.76,22.36,59.9,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:15",5209887,35051,8,13.77,22.36,59.9,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:20",5209888,35051,8,13.78,22.36,59.9,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:25",5209889,35051,8,13.79,22.36,59.9,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:30",5209890,35051,8,13.8,22.36,59.9,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:35",5209891,35051,8,13.81,22.36,59.9,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:40",5209892,35051,8,13.8,22.36,59.9,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:45",5209893,35051,8,13.79,22.36,59.9,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:50",5209894,35051,8,13.82,22.36,59.9,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:10:55",5209895,35051,8,13.82,22.36,59.9,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:00",5209896,35051,8,13.85,22.36,59.9,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:05",5209897,35051,8,13.81,22.36,59.9,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:10",5209898,35051,8,13.79,22.36,59.9,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:15",5209899,35051,8,13.77,22.36,59.9,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:20",5209900,35051,8,13.77,22.36,59.9,3.440814,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:25",5209901,35051,8,13.76,22.36,59.9,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:30",5209902,35051,8,13.76,22.36,59.9,3.440814,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:35",5209903,35051,8,13.8,22.36,59.9,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:40",5209904,35051,8,13.79,22.36,59.9,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:45",5209905,35051,8,13.8,22.36,59.83,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:50",5209906,35051,8,13.77,22.36,59.83,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:11:55",5209907,35051,8,13.81,22.36,59.83,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:00",5209908,35051,8,13.8,22.36,59.83,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:05",5209909,35051,8,13.8,22.36,59.83,3.440814,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:10",5209910,35051,8,13.79,22.36,59.83,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:15",5209911,35051,8,13.81,22.39,59.83,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:20",5209912,35051,8,13.83,22.36,59.83,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:25",5209913,35051,8,13.82,22.39,59.83,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:30",5209914,35051,8,13.81,22.39,59.83,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:35",5209915,35051,8,13.84,22.39,59.83,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:40",5209916,35051,8,13.82,22.39,59.83,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:45",5209917,35051,8,13.85,22.39,59.83,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:50",5209918,35051,8,13.82,22.39,59.83,3.44149,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:12:55",5209919,35051,8,13.88,22.39,59.83,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:00",5209920,35051,8,13.84,22.36,59.83,3.44149,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:05",5209921,35051,8,13.88,22.39,59.83,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:10",5209922,35051,8,13.88,22.36,59.83,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:15",5209923,35051,8,13.89,22.36,59.83,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:20",5209924,35051,8,13.87,22.39,59.83,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:25",5209925,35051,8,13.9,22.39,59.83,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:30",5209926,35051,8,13.91,22.39,59.83,3.44149,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:35",5209927,35051,8,13.9,22.39,59.83,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:40",5209928,35051,8,13.92,22.39,59.83,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:45",5209929,35051,8,13.91,22.39,59.83,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:50",5209930,35051,8,13.9,22.39,59.83,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:13:55",5209931,35051,8,13.86,22.39,59.83,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:00",5209932,35051,8,13.89,22.39,59.83,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:05",5209933,35051,8,13.84,22.39,59.83,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:10",5209934,35051,8,13.84,22.39,59.77,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:15",5209935,35051,8,13.84,22.39,59.77,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:20",5209936,35051,8,13.86,22.39,59.83,3.44149,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:25",5209937,35051,8,13.82,22.39,59.77,3.44149,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:30",5209938,35051,8,13.86,22.39,59.77,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:35",5209939,35051,8,13.84,22.39,59.77,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:40",5209940,35051,8,13.87,22.39,59.77,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:45",5209941,35051,8,13.84,22.39,59.77,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:50",5209942,35051,8,13.85,22.39,59.77,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:14:55",5209943,35051,8,13.86,22.39,59.77,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:00",5209944,35051,8,13.86,22.39,59.77,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:05",5209945,35051,8,13.86,22.39,59.77,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:10",5209946,35051,8,13.84,22.39,59.77,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:15",5209947,35051,8,13.86,22.39,59.77,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:20",5209948,35051,8,13.86,22.39,59.77,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:25",5209949,35051,8,13.87,22.39,59.77,3.440814,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:30",5209950,35051,8,13.86,22.39,59.77,3.440814,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:35",5209951,35051,8,13.86,22.39,59.77,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:40",5209952,35051,8,13.89,22.39,59.77,3.440814,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:45",5209953,35051,8,13.84,22.39,59.77,3.440814,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:50",5209954,35051,8,13.88,22.39,59.77,3.440814,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:15:55",5209955,35051,8,13.89,22.39,59.77,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:00",5209956,35051,8,13.89,22.39,59.77,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:05",5209957,35051,8,13.87,22.39,59.77,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:10",5209958,35051,8,13.91,22.39,59.77,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:15",5209959,35051,8,13.91,22.39,59.77,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:20",5209960,35051,8,13.9,22.39,59.77,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:25",5209961,35051,8,13.89,22.39,59.77,3.440814,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:30",5209962,35051,8,13.92,22.39,59.77,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:35",5209963,35051,8,13.93,22.39,59.77,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:40",5209964,35051,8,13.92,22.39,59.77,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:45",5209965,35051,8,13.91,22.39,59.77,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:50",5209966,35051,8,13.91,22.39,59.77,3.440814,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:16:55",5209967,35051,8,13.91,22.39,59.77,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:00",5209968,35051,8,13.9,22.39,59.77,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:05",5209969,35051,8,13.87,22.39,59.77,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:10",5209970,35051,8,13.85,22.39,59.77,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:15",5209971,35051,8,13.82,22.39,59.77,3.440814,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:20",5209972,35051,8,13.84,22.39,59.7,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:25",5209973,35051,8,13.85,22.39,59.7,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:30",5209974,35051,8,13.84,22.39,59.7,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:35",5209975,35051,8,13.86,22.39,59.7,3.440814,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:40",5209976,35051,8,13.86,22.39,59.7,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:45",5209977,35051,8,13.87,22.39,59.7,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:50",5209978,35051,8,13.86,22.39,59.7,3.440814,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:17:55",5209979,35051,8,13.84,22.39,59.7,3.440814,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:00",5209980,35051,8,13.86,22.42,59.7,3.440814,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:05",5209981,35051,8,13.83,22.39,59.7,3.440814,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:10",5209982,35051,8,13.85,22.39,59.7,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:15",5209983,35051,8,13.84,22.39,59.7,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:20",5209984,35051,8,13.84,22.42,59.7,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:25",5209985,35051,8,13.85,22.42,59.7,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:30",5209986,35051,8,13.85,22.42,59.7,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:35",5209987,35051,8,13.89,22.42,59.7,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:40",5209988,35051,8,13.86,22.42,59.7,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:45",5209989,35051,8,13.87,22.42,59.7,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:50",5209990,35051,8,13.89,22.42,59.7,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:18:55",5209991,35051,8,13.88,22.42,59.7,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:00",5209992,35051,8,13.86,22.42,59.7,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:05",5209993,35051,8,13.84,22.42,59.7,3.44149,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:10",5209994,35051,8,13.88,22.42,59.7,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:15",5209995,35051,8,13.89,22.42,59.7,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:20",5209996,35051,8,13.9,22.42,59.7,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:25",5209997,35051,8,13.89,22.42,59.63,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:30",5209998,35051,8,13.89,22.42,59.63,3.44149,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:35",5209999,35051,8,13.89,22.42,59.63,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:40",5210000,35051,8,13.9,22.42,59.63,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:45",5210001,35051,8,13.86,22.42,59.63,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:50",5210002,35051,8,13.91,22.42,59.63,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:19:55",5210003,35051,8,13.92,22.42,59.63,3.44149,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:00",5210004,35051,8,13.94,22.42,59.63,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:05",5210005,35051,8,13.87,22.42,59.63,3.44149,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:10",5210006,35051,8,13.58,22.42,59.63,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:15",5210007,35051,8,13.42,22.42,59.63,3.44149,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:20",5210008,35051,8,13.4,22.42,59.63,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:25",5210009,35051,8,13.33,22.42,59.63,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:30",5210010,35051,8,13.29,22.42,59.63,3.44149,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:35",5210011,35051,8,13.28,22.42,59.63,3.44149,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:40",5210012,35051,8,13.29,22.42,59.63,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:45",5210013,35051,8,13.28,22.42,59.63,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:50",5210014,35051,8,13.26,22.42,59.63,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:20:55",5210015,35051,8,13.27,22.42,59.63,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:00",5210016,35051,8,13.24,22.42,59.63,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:05",5210017,35051,8,13.25,22.42,59.63,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:10",5210018,35051,8,13.25,22.42,59.63,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:15",5210019,35051,8,13.23,22.42,59.63,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:20",5210020,35051,8,13.25,22.42,59.63,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:25",5210021,35051,8,13.25,22.42,59.63,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:30",5210022,35051,8,13.26,22.42,59.63,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:35",5210023,35051,8,13.25,22.42,59.63,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:40",5210024,35051,8,13.22,22.42,59.56,3.44149,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:45",5210025,35051,8,13.25,22.42,59.56,3.44149,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:50",5210026,35051,8,13.25,22.42,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:21:55",5210027,35051,8,13.26,22.42,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:00",5210028,35051,8,13.25,22.42,59.56,3.44149,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:05",5210029,35051,8,13.26,22.42,59.56,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:10",5210030,35051,8,13.29,22.42,59.56,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:15",5210031,35051,8,13.3,22.42,59.56,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:20",5210032,35051,8,13.29,22.42,59.56,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:25",5210033,35051,8,13.32,22.45,59.56,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:30",5210034,35051,8,13.37,22.42,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:35",5210035,35051,8,13.43,22.42,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:40",5210036,35051,8,13.41,22.42,59.56,3.44149,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:45",5210037,35051,8,13.4,22.45,59.56,3.44149,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:50",5210038,35051,8,13.33,22.45,59.56,3.44149,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:22:55",5210039,35051,8,13.31,22.45,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:00",5210040,35051,8,13.29,22.45,59.56,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:05",5210041,35051,8,13.25,22.45,59.56,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:10",5210042,35051,8,13.21,22.45,59.56,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:15",5210043,35051,8,13.23,22.45,59.56,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:20",5210044,35051,8,13.22,22.45,59.56,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:25",5210045,35051,8,13.22,22.45,59.56,3.44149,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:30",5210046,35051,8,13.23,22.45,59.56,3.44149,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:35",5210047,35051,8,13.23,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:40",5210048,35051,8,13.23,22.45,59.56,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:45",5210049,35051,8,13.24,22.45,59.56,3.442165,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:50",5210050,35051,8,13.27,22.45,59.56,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:23:55",5210051,35051,8,13.32,22.45,59.56,3.442165,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:00",5210052,35051,8,13.38,22.45,59.56,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:05",5210053,35051,8,13.46,22.45,59.56,3.442165,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:10",5210054,35051,8,13.4,22.45,59.56,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:15",5210055,35051,8,13.39,22.45,59.56,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:20",5210056,35051,8,13.33,22.45,59.56,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:25",5210057,35051,8,13.3,22.45,59.56,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:30",5210058,35051,8,13.29,22.45,59.56,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:35",5210059,35051,8,13.32,22.45,59.56,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:40",5210060,35051,8,13.3,22.45,59.56,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:45",5210061,35051,8,13.34,22.45,59.56,3.442165,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:50",5210062,35051,8,13.36,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:24:55",5210063,35051,8,13.4,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:00",5210064,35051,8,13.45,22.45,59.56,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:05",5210065,35051,8,13.55,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:10",5210066,35051,8,13.62,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:15",5210067,35051,8,13.66,22.45,59.56,3.442165,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:20",5210068,35051,8,13.71,22.45,59.56,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:25",5210069,35051,8,13.73,22.45,59.56,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:30",5210070,35051,8,13.77,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:35",5210071,35051,8,13.77,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:40",5210072,35051,8,13.79,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:45",5210073,35051,8,13.81,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:50",5210074,35051,8,13.82,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:25:55",5210075,35051,8,13.82,22.45,59.56,3.442165,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:00",5210076,35051,8,13.82,22.45,59.56,3.442165,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:05",5210077,35051,8,13.8,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:10",5210078,35051,8,13.75,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:15",5210079,35051,8,13.77,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:20",5210080,35051,8,13.75,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:25",5210081,35051,8,13.78,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:30",5210082,35051,8,13.77,22.45,59.56,3.442165,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:35",5210083,35051,8,13.79,22.45,59.56,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:40",5210084,35051,8,13.79,22.45,59.56,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:45",5210085,35051,8,13.8,22.45,59.56,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:50",5210086,35051,8,13.79,22.45,59.56,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:26:55",5210087,35051,8,13.8,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:00",5210088,35051,8,13.78,22.45,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:05",5210089,35051,8,13.78,22.45,59.56,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:10",5210090,35051,8,13.8,22.45,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:15",5210091,35051,8,13.81,22.45,59.56,3.44149,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:20",5210092,35051,8,13.81,22.45,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:25",5210093,35051,8,13.79,22.45,59.56,3.44149,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:30",5210094,35051,8,13.84,22.45,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:35",5210095,35051,8,13.82,22.45,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:40",5210096,35051,8,13.81,22.45,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:45",5210097,35051,8,13.81,22.45,59.56,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:50",5210098,35051,8,13.82,22.45,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:27:55",5210099,35051,8,13.8,22.47,59.56,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:00",5210100,35051,8,13.82,22.45,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:05",5210101,35051,8,13.84,22.45,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:10",5210102,35051,8,13.82,22.45,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:15",5210103,35051,8,13.87,22.45,59.56,3.44149,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:20",5210104,35051,8,13.86,22.47,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:25",5210105,35051,8,13.87,22.47,59.56,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:30",5210106,35051,8,13.86,22.45,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:35",5210107,35051,8,13.86,22.45,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:40",5210108,35051,8,13.86,22.45,59.56,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:45",5210109,35051,8,13.86,22.45,59.56,3.44149,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:50",5210110,35051,8,13.86,22.45,59.56,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:28:55",5210111,35051,8,13.87,22.45,59.56,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:00",5210112,35051,8,13.83,22.45,59.56,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:05",5210113,35051,8,13.82,22.47,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:10",5210114,35051,8,13.8,22.45,59.56,3.44149,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:15",5210115,35051,8,13.77,22.47,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:20",5210116,35051,8,13.77,22.47,59.56,3.44149,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:25",5210117,35051,8,13.79,22.47,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:30",5210118,35051,8,13.77,22.47,59.56,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:35",5210119,35051,8,13.8,22.47,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:40",5210120,35051,8,13.79,22.47,59.56,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:45",5210121,35051,8,13.81,22.47,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:50",5210122,35051,8,13.82,22.47,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:29:55",5210123,35051,8,13.79,22.47,59.56,3.44149,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:00",5210124,35051,8,13.81,22.47,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:05",5210125,35051,8,13.81,22.47,59.56,3.44149,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:10",5210126,35051,8,13.82,22.47,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:15",5210127,35051,8,13.84,22.47,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:20",5210128,35051,8,13.84,22.47,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:25",5210129,35051,8,13.85,22.47,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:30",5210130,35051,8,13.84,22.47,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:35",5210131,35051,8,13.83,22.47,59.56,3.44149,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:40",5210132,35051,8,13.83,22.47,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:45",5210133,35051,8,13.84,22.47,59.56,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:50",5210134,35051,8,13.84,22.47,59.56,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:30:55",5210135,35051,8,13.8,22.47,59.56,3.440139,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:00",5210136,35051,8,13.79,22.47,59.56,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:05",5210137,35051,8,13.85,22.47,59.56,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:10",5210138,35051,8,13.85,22.47,59.56,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:15",5210139,35051,8,13.85,22.47,59.56,3.440139,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:20",5210140,35051,8,13.89,22.47,59.56,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:25",5210141,35051,8,13.86,22.47,59.56,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:30",5210142,35051,8,13.88,22.47,59.56,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:35",5210143,35051,8,13.88,22.47,59.56,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:40",5210144,35051,8,13.89,22.47,59.56,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:45",5210145,35051,8,13.86,22.47,59.56,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:50",5210146,35051,8,13.87,22.47,59.56,3.440139,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:31:55",5210147,35051,8,13.87,22.47,59.56,3.440139,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:00",5210148,35051,8,13.88,22.47,59.56,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:05",5210149,35051,8,13.83,22.47,59.56,3.440139,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:10",5210150,35051,8,13.82,22.47,59.56,3.440139,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:15",5210151,35051,8,13.8,22.47,59.56,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:20",5210152,35051,8,13.82,22.47,59.56,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:25",5210153,35051,8,13.82,22.47,59.56,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:30",5210154,35051,8,13.82,22.47,59.56,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:35",5210155,35051,8,13.82,22.5,59.56,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:40",5210156,35051,8,13.85,22.47,59.56,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:45",5210157,35051,8,13.85,22.47,59.56,3.44149,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:50",5210158,35051,8,13.86,22.47,59.56,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:32:55",5210159,35051,8,13.85,22.47,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:00",5210160,35051,8,13.85,22.47,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:05",5210161,35051,8,13.87,22.47,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:10",5210162,35051,8,13.83,22.5,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:15",5210163,35051,8,13.84,22.47,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:20",5210164,35051,8,13.87,22.47,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:25",5210165,35051,8,13.86,22.47,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:30",5210166,35051,8,13.86,22.5,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:35",5210167,35051,8,13.86,22.5,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:40",5210168,35051,8,13.87,22.5,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:45",5210169,35051,8,13.89,22.5,59.56,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:50",5210170,35051,8,13.87,22.5,59.56,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:33:55",5210171,35051,8,13.87,22.5,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:00",5210172,35051,8,13.85,22.5,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:05",5210173,35051,8,13.85,22.5,59.56,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:10",5210174,35051,8,13.89,22.5,59.56,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:15",5210175,35051,8,13.89,22.5,59.56,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:20",5210176,35051,8,13.87,22.5,59.56,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:25",5210177,35051,8,13.9,22.5,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:30",5210178,35051,8,13.91,22.5,59.56,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:35",5210179,35051,8,13.91,22.5,59.56,3.44149,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:40",5210180,35051,8,13.92,22.5,59.56,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:45",5210181,35051,8,13.91,22.5,59.56,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:50",5210182,35051,8,13.91,22.5,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:34:55",5210183,35051,8,13.92,22.5,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:00",5210184,35051,8,13.9,22.5,59.56,3.44149,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:05",5210185,35051,8,13.89,22.5,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:10",5210186,35051,8,13.86,22.5,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:15",5210187,35051,8,13.86,22.5,59.56,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:20",5210188,35051,8,13.86,22.5,59.56,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:25",5210189,35051,8,13.87,22.5,59.56,3.44149,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:30",5210190,35051,8,13.85,22.5,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:35",5210191,35051,8,13.87,22.5,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:40",5210192,35051,8,13.89,22.5,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:45",5210193,35051,8,13.87,22.5,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:50",5210194,35051,8,13.88,22.5,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:35:55",5210195,35051,8,13.9,22.5,59.56,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:00",5210196,35051,8,13.87,22.5,59.56,3.44149,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:05",5210197,35051,8,13.89,22.5,59.56,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:10",5210198,35051,8,13.89,22.5,59.56,3.440139,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:15",5210199,35051,8,13.88,22.5,59.56,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:20",5210200,35051,8,13.87,22.5,59.56,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:25",5210201,35051,8,13.9,22.5,59.56,3.440139,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:30",5210202,35051,8,13.89,22.5,59.56,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:35",5210203,35051,8,13.9,22.5,59.56,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:40",5210204,35051,8,13.92,22.5,59.56,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:45",5210205,35051,8,13.91,22.5,59.56,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:50",5210206,35051,8,13.92,22.5,59.56,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:36:55",5210207,35051,8,13.92,22.5,59.56,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:00",5210208,35051,8,13.93,22.5,59.56,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:05",5210209,35051,8,13.92,22.5,59.56,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:10",5210210,35051,8,13.92,22.5,59.56,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:15",5210211,35051,8,13.95,22.5,59.56,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:20",5210212,35051,8,13.94,22.5,59.56,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:25",5210213,35051,8,13.95,22.5,59.56,3.440139,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:30",5210214,35051,8,13.94,22.5,59.56,3.440139,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:35",5210215,35051,8,13.96,22.5,59.56,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:40",5210216,35051,8,13.97,22.5,59.56,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:45",5210217,35051,8,13.97,22.5,59.56,3.440139,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:50",5210218,35051,8,13.97,22.5,59.56,3.440139,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:37:55",5210219,35051,8,13.97,22.5,59.56,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:00",5210220,35051,8,13.93,22.5,59.56,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:05",5210221,35051,8,13.9,22.5,59.56,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:10",5210222,35051,8,13.85,22.5,59.56,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:15",5210223,35051,8,13.85,22.5,59.56,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:20",5210224,35051,8,13.82,22.5,59.56,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:25",5210225,35051,8,13.85,22.5,59.56,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:30",5210226,35051,8,13.86,22.5,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:35",5210227,35051,8,13.84,22.5,59.56,3.44149,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:40",5210228,35051,8,13.87,22.5,59.56,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:45",5210229,35051,8,13.87,22.5,59.56,3.44149,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:50",5210230,35051,8,13.86,22.5,59.56,3.44149,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:38:55",5210231,35051,8,13.87,22.5,59.56,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:00",5210232,35051,8,13.88,22.5,59.56,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:05",5210233,35051,8,13.85,22.5,59.56,3.44149,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:10",5210234,35051,8,13.84,22.5,59.56,3.44149,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:15",5210235,35051,8,13.85,22.5,59.56,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:20",5210236,35051,8,13.89,22.5,59.49,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:25",5210237,35051,8,13.9,22.5,59.49,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:30",5210238,35051,8,13.9,22.5,59.49,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:35",5210239,35051,8,13.9,22.5,59.56,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:40",5210240,35051,8,13.9,22.53,59.49,3.44149,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:45",5210241,35051,8,13.91,22.5,59.49,3.442165,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:50",5210242,35051,8,13.92,22.5,59.49,3.442165,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:39:55",5210243,35051,8,13.89,22.53,59.49,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:00",5210244,35051,8,13.93,22.53,59.49,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:05",5210245,35051,8,13.94,22.5,59.49,3.442165,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:10",5210246,35051,8,13.94,22.53,59.49,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:15",5210247,35051,8,13.95,22.53,59.49,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:20",5210248,35051,8,13.95,22.53,59.49,3.442165,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:25",5210249,35051,8,13.98,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:30",5210250,35051,8,13.97,22.53,59.49,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:35",5210251,35051,8,13.99,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:40",5210252,35051,8,13.97,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:45",5210253,35051,8,13.91,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:50",5210254,35051,8,13.88,22.53,59.49,3.442165,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:40:55",5210255,35051,8,13.93,22.53,59.49,3.442165,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:00",5210256,35051,8,13.97,22.53,59.49,3.442165,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:05",5210257,35051,8,13.95,22.53,59.49,3.442165,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:10",5210258,35051,8,13.72,22.53,59.49,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:15",5210259,35051,8,13.64,22.53,59.49,3.442165,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:20",5210260,35051,8,13.77,22.53,59.49,3.442165,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:25",5210261,35051,8,13.8,22.53,59.49,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:30",5210262,35051,8,13.88,22.53,59.49,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:35",5210263,35051,8,13.89,22.53,59.49,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:40",5210264,35051,8,13.44,22.53,59.49,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:45",5210265,35051,8,13.35,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:50",5210266,35051,8,13.34,22.53,59.49,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:41:55",5210267,35051,8,13.32,22.53,59.49,3.442165,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:00",5210268,35051,8,13.36,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:05",5210269,35051,8,13.38,22.53,59.49,3.442165,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:10",5210270,35051,8,13.41,22.53,59.49,3.442165,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:15",5210271,35051,8,13.46,22.53,59.49,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:20",5210272,35051,8,13.56,22.53,59.49,3.442165,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:25",5210273,35051,8,13.63,22.53,59.49,3.442165,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:30",5210274,35051,8,13.71,22.53,59.49,3.442165,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:35",5210275,35051,8,13.77,22.53,59.49,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:40",5210276,35051,8,13.85,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:45",5210277,35051,8,13.89,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:50",5210278,35051,8,13.92,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:42:55",5210279,35051,8,13.92,22.53,59.49,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:00",5210280,35051,8,14,22.53,59.49,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:05",5210281,35051,8,14.01,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:10",5210282,35051,8,14.02,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:15",5210283,35051,8,14.04,22.53,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:20",5210284,35051,8,14.04,22.53,59.49,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:25",5210285,35051,8,14.04,22.53,59.49,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:30",5210286,35051,8,14.02,22.53,59.49,3.44149,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:35",5210287,35051,8,14.05,22.53,59.49,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:40",5210288,35051,8,14.06,22.53,59.49,3.44149,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:45",5210289,35051,8,14.07,22.53,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:50",5210290,35051,8,14.06,22.53,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:43:55",5210291,35051,8,14.07,22.53,59.49,3.44149,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:00",5210292,35051,8,14.08,22.53,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:05",5210293,35051,8,14.01,22.53,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:10",5210294,35051,8,14.01,22.53,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:15",5210295,35051,8,14.01,22.53,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:20",5210296,35051,8,14.02,22.56,59.49,3.44149,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:25",5210297,35051,8,13.89,22.53,59.49,3.44149,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:30",5210298,35051,8,13.35,22.53,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:35",5210299,35051,8,13.33,22.56,59.49,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:40",5210300,35051,8,13.3,22.56,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:45",5210301,35051,8,13.26,22.56,59.49,3.44149,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:50",5210302,35051,8,13.27,22.56,59.49,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:44:55",5210303,35051,8,13.26,22.56,59.49,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:00",5210304,35051,8,13.25,22.56,59.49,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:05",5210305,35051,8,13.23,22.56,59.49,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:10",5210306,35051,8,13.24,22.56,59.49,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:15",5210307,35051,8,13.24,22.56,59.49,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:20",5210308,35051,8,13.23,22.56,59.49,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:25",5210309,35051,8,13.23,22.56,59.49,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:30",5210310,35051,8,13.25,22.56,59.49,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:35",5210311,35051,8,13.21,22.53,59.49,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:40",5210312,35051,8,13.23,22.56,59.49,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:45",5210313,35051,8,13.31,22.56,59.49,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:50",5210314,35051,8,13.38,22.56,59.43,3.440814,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:45:55",5210315,35051,8,13.25,22.56,59.43,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:00",5210316,35051,8,13.24,22.56,59.43,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:05",5210317,35051,8,13.25,22.56,59.43,3.440814,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:10",5210318,35051,8,13.25,22.56,59.43,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:15",5210319,35051,8,13.24,22.56,59.43,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:20",5210320,35051,8,13.23,22.56,59.43,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:25",5210321,35051,8,13.23,22.56,59.43,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:30",5210322,35051,8,13.22,22.56,59.43,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:35",5210323,35051,8,13.22,22.56,59.43,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:40",5210324,35051,8,13.23,22.56,59.43,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:45",5210325,35051,8,13.22,22.56,59.43,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:50",5210326,35051,8,13.24,22.56,59.43,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:46:55",5210327,35051,8,13.32,22.56,59.43,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:00",5210328,35051,8,13.46,22.56,59.43,3.442165,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:05",5210329,35051,8,13.45,22.56,59.43,3.442165,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:10",5210330,35051,8,13.46,22.56,59.43,3.442165,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:15",5210331,35051,8,13.54,22.56,59.43,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:20",5210332,35051,8,13.6,22.56,59.43,3.442165,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:25",5210333,35051,8,13.65,22.56,59.43,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:30",5210334,35051,8,13.71,22.56,59.43,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:35",5210335,35051,8,13.75,22.56,59.43,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:40",5210336,35051,8,13.8,22.56,59.43,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:45",5210337,35051,8,13.85,22.56,59.43,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:50",5210338,35051,8,13.86,22.56,59.43,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:47:55",5210339,35051,8,13.86,22.56,59.43,3.442165,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:00",5210340,35051,8,13.87,22.56,59.43,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:05",5210341,35051,8,13.87,22.56,59.43,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:10",5210342,35051,8,13.88,22.56,59.43,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:15",5210343,35051,8,13.88,22.56,59.43,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:20",5210344,35051,8,13.86,22.56,59.43,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:25",5210345,35051,8,13.91,22.56,59.43,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:30",5210346,35051,8,13.9,22.56,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:35",5210347,35051,8,13.9,22.56,59.43,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:40",5210348,35051,8,13.91,22.56,59.43,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:45",5210349,35051,8,13.89,22.56,59.43,3.442165,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:50",5210350,35051,8,13.89,22.56,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:48:55",5210351,35051,8,13.89,22.56,59.49,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:00",5210352,35051,8,13.89,22.56,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:05",5210353,35051,8,13.89,22.56,59.49,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:10",5210354,35051,8,13.9,22.56,59.49,3.442165,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:15",5210355,35051,8,13.92,22.56,59.49,3.442165,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:20",5210356,35051,8,13.94,22.56,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:25",5210357,35051,8,13.94,22.56,59.49,3.442165,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:30",5210358,35051,8,13.94,22.56,59.49,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:35",5210359,35051,8,13.92,22.56,59.49,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:40",5210360,35051,8,13.94,22.56,59.49,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:45",5210361,35051,8,13.95,22.56,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:50",5210362,35051,8,13.91,22.56,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:49:55",5210363,35051,8,13.92,22.56,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:00",5210364,35051,8,13.91,22.56,59.49,3.442165,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:05",5210365,35051,8,13.84,22.56,59.49,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:10",5210366,35051,8,13.81,22.56,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:15",5210367,35051,8,13.82,22.56,59.49,3.442165,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:20",5210368,35051,8,13.81,22.59,59.49,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:25",5210369,35051,8,13.82,22.56,59.49,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:30",5210370,35051,8,13.8,22.59,59.49,3.442165,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:35",5210371,35051,8,13.84,22.56,59.49,3.44149,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:40",5210372,35051,8,13.85,22.56,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:45",5210373,35051,8,13.85,22.59,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:50",5210374,35051,8,13.85,22.56,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:50:55",5210375,35051,8,13.86,22.59,59.49,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:00",5210376,35051,8,13.89,22.56,59.49,3.44149,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:05",5210377,35051,8,13.89,22.56,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:10",5210378,35051,8,13.87,22.56,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:15",5210379,35051,8,13.89,22.56,59.56,3.44149,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:20",5210380,35051,8,13.86,22.56,59.56,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:25",5210381,35051,8,13.89,22.56,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:30",5210382,35051,8,13.89,22.56,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:35",5210383,35051,8,13.87,22.56,59.56,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:40",5210384,35051,8,13.86,22.59,59.56,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:45",5210385,35051,8,13.89,22.56,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:50",5210386,35051,8,13.88,22.56,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:51:55",5210387,35051,8,13.89,22.59,59.56,3.44149,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:00",5210388,35051,8,13.88,22.59,59.56,3.44149,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:05",5210389,35051,8,13.91,22.56,59.56,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:10",5210390,35051,8,13.91,22.59,59.56,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:15",5210391,35051,8,13.9,22.56,59.56,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:20",5210392,35051,8,13.91,22.59,59.56,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:25",5210393,35051,8,13.88,22.56,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:30",5210394,35051,8,13.91,22.59,59.56,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:35",5210395,35051,8,13.92,22.59,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:40",5210396,35051,8,13.91,22.59,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:45",5210397,35051,8,13.91,22.59,59.56,3.44149,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:50",5210398,35051,8,13.92,22.59,59.56,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:52:55",5210399,35051,8,13.93,22.59,59.56,3.44149,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:00",5210400,35051,8,13.95,22.59,59.56,3.44149,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:05",5210401,35051,8,13.91,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:10",5210402,35051,8,13.88,22.59,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:15",5210403,35051,8,13.84,22.59,59.56,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:20",5210404,35051,8,13.86,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:25",5210405,35051,8,13.84,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:30",5210406,35051,8,13.84,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:35",5210407,35051,8,13.88,22.59,59.56,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:40",5210408,35051,8,13.88,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:45",5210409,35051,8,13.87,22.59,59.56,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:50",5210410,35051,8,13.87,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:53:55",5210411,35051,8,13.89,22.59,59.56,3.44149,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:00",5210412,35051,8,13.89,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:05",5210413,35051,8,13.9,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:10",5210414,35051,8,13.87,22.59,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:15",5210415,35051,8,13.89,22.59,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:20",5210416,35051,8,13.91,22.59,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:25",5210417,35051,8,13.9,22.59,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:30",5210418,35051,8,13.89,22.59,59.56,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:35",5210419,35051,8,13.89,22.59,59.56,3.44149,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:40",5210420,35051,8,13.9,22.59,59.56,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:45",5210421,35051,8,13.9,22.59,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:50",5210422,35051,8,13.9,22.59,59.56,3.44149,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:54:55",5210423,35051,8,13.91,22.59,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:00",5210424,35051,8,13.87,22.59,59.56,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:05",5210425,35051,8,13.92,22.59,59.56,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:10",5210426,35051,8,13.94,22.59,59.56,3.44149,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:15",5210427,35051,8,13.93,22.59,59.56,3.44149,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:20",5210428,35051,8,13.94,22.59,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:25",5210429,35051,8,13.97,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:30",5210430,35051,8,13.98,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:35",5210431,35051,8,13.97,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:40",5210432,35051,8,13.99,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:45",5210433,35051,8,14,22.59,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:50",5210434,35051,8,14,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:55:55",5210435,35051,8,13.95,22.59,59.56,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:00",5210436,35051,8,13.95,22.59,59.56,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:05",5210437,35051,8,13.92,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:10",5210438,35051,8,13.86,22.59,59.56,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:15",5210439,35051,8,13.85,22.59,59.56,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:20",5210440,35051,8,13.84,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:25",5210441,35051,8,13.87,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:30",5210442,35051,8,13.87,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:35",5210443,35051,8,13.87,22.59,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:40",5210444,35051,8,13.87,22.59,59.56,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:45",5210445,35051,8,13.89,22.59,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:50",5210446,35051,8,13.9,22.59,59.56,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:56:55",5210447,35051,8,13.92,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:00",5210448,35051,8,13.9,22.61,59.56,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:05",5210449,35051,8,13.91,22.61,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:10",5210450,35051,8,13.86,22.61,59.56,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:15",5210451,35051,8,13.9,22.59,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:20",5210452,35051,8,13.89,22.61,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:25",5210453,35051,8,13.9,22.61,59.56,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:30",5210454,35051,8,13.89,22.61,59.56,3.44149,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:35",5210455,35051,8,13.9,22.61,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:40",5210456,35051,8,13.92,22.61,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:45",5210457,35051,8,13.9,22.61,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:50",5210458,35051,8,13.89,22.61,59.56,3.442165,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:57:55",5210459,35051,8,13.88,22.61,59.56,3.442165,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:00",5210460,35051,8,13.89,22.61,59.56,3.442165,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:05",5210461,35051,8,13.88,22.61,59.56,3.442165,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:10",5210462,35051,8,13.89,22.61,59.56,3.442165,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:15",5210463,35051,8,13.9,22.61,59.56,3.442165,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:20",5210464,35051,8,13.91,22.61,59.56,3.442165,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:25",5210465,35051,8,13.94,22.61,59.56,3.442165,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:30",5210466,35051,8,13.93,22.61,59.56,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:35",5210467,35051,8,13.94,22.61,59.56,3.442165,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:40",5210468,35051,8,13.97,22.61,59.56,3.442165,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:45",5210469,35051,8,13.96,22.61,59.56,3.442165,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:50",5210470,35051,8,13.96,22.61,59.56,3.442165,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:58:55",5210471,35051,8,13.96,22.61,59.56,3.442165,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:00",5210472,35051,8,13.97,22.61,59.56,3.442165,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:05",5210473,35051,8,13.93,22.61,59.56,3.442165,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:10",5210474,35051,8,13.89,22.61,59.56,3.442165,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:15",5210475,35051,8,13.88,22.61,59.56,3.442165,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:20",5210476,35051,8,13.89,22.61,59.56,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:25",5210477,35051,8,13.87,22.61,59.56,3.442165,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:30",5210478,35051,8,13.88,22.61,59.56,3.442165,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:35",5210479,35051,8,13.88,22.61,59.56,3.44149,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:40",5210480,35051,8,13.9,22.61,59.56,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:45",5210481,35051,8,13.89,22.61,59.56,3.44149,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:50",5210482,35051,8,13.93,22.61,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 19:59:55",5210483,35051,8,13.95,22.61,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:00",5210484,35051,8,13.94,22.61,59.56,3.44149,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:05",5210485,35051,8,13.95,22.61,59.56,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:10",5210486,35051,8,13.92,22.61,59.56,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:15",5210487,35051,8,13.94,22.61,59.56,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:20",5210488,35051,8,13.92,22.61,59.56,3.44149,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:25",5210489,35051,8,13.94,22.61,59.56,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:30",5210490,35051,8,13.94,22.61,59.56,3.44149,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:35",5210491,35051,8,13.95,22.61,59.56,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:40",5210492,35051,8,13.92,22.61,59.56,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:45",5210493,35051,8,13.93,22.61,59.56,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:50",5210494,35051,8,13.92,22.61,59.56,3.44149,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:00:55",5210495,35051,8,13.94,22.61,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:00",5210496,35051,8,13.95,22.61,59.56,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:05",5210497,35051,8,13.96,22.61,59.56,3.44149,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:10",5210498,35051,8,13.96,22.61,59.56,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:15",5210499,35051,8,14,22.61,59.56,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:20",5210500,35051,8,13.99,22.61,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:25",5210501,35051,8,14,22.61,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:30",5210502,35051,8,14.02,22.61,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:35",5210503,35051,8,14.05,22.61,59.56,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:40",5210504,35051,8,14.02,22.61,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:45",5210505,35051,8,14,22.61,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:50",5210506,35051,8,14.01,22.61,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:01:55",5210507,35051,8,14.01,22.61,59.56,3.442165,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:00",5210508,35051,8,14.01,22.61,59.56,3.442165,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:05",5210509,35051,8,13.98,22.61,59.56,3.442165,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:10",5210510,35051,8,13.91,22.61,59.56,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:15",5210511,35051,8,13.91,22.61,59.56,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:20",5210512,35051,8,13.91,22.61,59.56,3.442165,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:25",5210513,35051,8,13.9,22.61,59.56,3.442165,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:30",5210514,35051,8,13.91,22.61,59.56,3.442165,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:35",5210515,35051,8,13.93,22.61,59.56,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:40",5210516,35051,8,13.95,22.61,59.56,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:45",5210517,35051,8,13.95,22.61,59.56,3.442165,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:50",5210518,35051,8,13.92,22.61,59.56,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:02:55",5210519,35051,8,13.91,22.61,59.56,3.442165,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:00",5210520,35051,8,13.93,22.61,59.56,3.442165,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:05",5210521,35051,8,13.93,22.61,59.56,3.442165,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:10",5210522,35051,8,13.91,22.61,59.56,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:15",5210523,35051,8,13.92,22.61,59.56,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:20",5210524,35051,8,13.91,22.61,59.56,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:25",5210525,35051,8,13.91,22.61,59.56,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:30",5210526,35051,8,13.92,22.61,59.56,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:35",5210527,35051,8,13.94,22.61,59.56,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:40",5210528,35051,8,13.96,22.61,59.56,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:45",5210529,35051,8,13.96,22.61,59.56,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:50",5210530,35051,8,13.94,22.61,59.56,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:03:55",5210531,35051,8,13.92,22.61,59.56,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:00",5210532,35051,8,13.9,22.61,59.56,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:05",5210533,35051,8,13.94,22.61,59.56,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:10",5210534,35051,8,13.95,22.61,59.56,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:15",5210535,35051,8,13.96,22.61,59.56,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:20",5210536,35051,8,13.95,22.61,59.56,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:25",5210537,35051,8,13.99,22.61,59.56,3.440814,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:30",5210538,35051,8,13.99,22.61,59.56,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:35",5210539,35051,8,14.01,22.61,59.56,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:40",5210540,35051,8,13.98,22.61,59.56,3.440814,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:45",5210541,35051,8,14.01,22.61,59.56,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:50",5210542,35051,8,14,22.61,59.56,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:04:55",5210543,35051,8,14,22.64,59.56,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:00",5210544,35051,8,14,22.61,59.56,3.442165,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:05",5210545,35051,8,13.96,22.61,59.56,3.442165,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:10",5210546,35051,8,13.92,22.64,59.56,3.442165,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:15",5210547,35051,8,13.89,22.61,59.56,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:20",5210548,35051,8,13.87,22.64,59.56,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:25",5210549,35051,8,13.88,22.61,59.56,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:30",5210550,35051,8,13.87,22.64,59.56,3.442165,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:35",5210551,35051,8,13.92,22.61,59.56,3.442165,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:40",5210552,35051,8,13.94,22.64,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:45",5210553,35051,8,13.92,22.64,59.56,3.442165,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:50",5210554,35051,8,13.91,22.64,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:05:55",5210555,35051,8,13.88,22.64,59.56,3.442165,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:00",5210556,35051,8,13.92,22.64,59.56,3.442165,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:05",5210557,35051,8,13.9,22.64,59.56,3.442165,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:10",5210558,35051,8,13.88,22.64,59.56,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:15",5210559,35051,8,13.92,22.64,59.56,3.442165,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:20",5210560,35051,8,13.95,22.64,59.56,3.442165,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:25",5210561,35051,8,13.94,22.64,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:30",5210562,35051,8,13.94,22.64,59.56,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:35",5210563,35051,8,13.89,22.64,59.56,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:40",5210564,35051,8,13.94,22.64,59.56,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:45",5210565,35051,8,13.91,22.64,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:50",5210566,35051,8,13.92,22.64,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:06:55",5210567,35051,8,13.9,22.64,59.56,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:00",5210568,35051,8,13.9,22.64,59.56,3.44149,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:05",5210569,35051,8,13.89,22.64,59.56,3.44149,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:10",5210570,35051,8,13.92,22.64,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:15",5210571,35051,8,13.96,22.64,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:20",5210572,35051,8,13.94,22.64,59.56,3.44149,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:25",5210573,35051,8,13.95,22.64,59.56,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:30",5210574,35051,8,13.95,22.64,59.56,3.44149,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:35",5210575,35051,8,13.97,22.64,59.56,3.44149,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:40",5210576,35051,8,13.96,22.64,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:45",5210577,35051,8,13.97,22.64,59.56,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:50",5210578,35051,8,13.96,22.64,59.56,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:07:55",5210579,35051,8,13.94,22.64,59.56,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:00",5210580,35051,8,13.98,22.64,59.56,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:05",5210581,35051,8,13.95,22.64,59.56,3.44149,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:10",5210582,35051,8,13.9,22.64,59.56,3.44149,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:15",5210583,35051,8,13.9,22.64,59.56,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:20",5210584,35051,8,13.87,22.64,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:25",5210585,35051,8,13.86,22.64,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:30",5210586,35051,8,13.86,22.64,59.49,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:35",5210587,35051,8,13.86,22.64,59.56,3.44284,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:40",5210588,35051,8,13.88,22.64,59.49,3.44284,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:45",5210589,35051,8,13.89,22.64,59.56,3.44284,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:50",5210590,35051,8,13.91,22.64,59.49,3.44284,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:08:55",5210591,35051,8,13.91,22.64,59.49,3.44284,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:00",5210592,35051,8,13.91,22.64,59.49,3.44284,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:05",5210593,35051,8,13.91,22.64,59.49,3.44284,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:10",5210594,35051,8,13.88,22.64,59.49,3.44284,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:15",5210595,35051,8,13.85,22.64,59.49,3.44284,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:20",5210596,35051,8,13.89,22.64,59.49,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:25",5210597,35051,8,13.91,22.64,59.49,3.44284,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:30",5210598,35051,8,13.89,22.64,59.49,3.44284,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:35",5210599,35051,8,13.89,22.64,59.49,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:40",5210600,35051,8,13.89,22.64,59.49,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:45",5210601,35051,8,13.89,22.64,59.49,3.44284,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:50",5210602,35051,8,13.89,22.64,59.49,3.44284,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:09:55",5210603,35051,8,13.9,22.64,59.49,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:00",5210604,35051,8,13.87,22.64,59.49,3.44284,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:05",5210605,35051,8,13.91,22.64,59.49,3.44284,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:10",5210606,35051,8,13.91,22.64,59.49,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:15",5210607,35051,8,13.94,22.64,59.49,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:20",5210608,35051,8,13.95,22.64,59.49,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:25",5210609,35051,8,13.91,22.64,59.49,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:30",5210610,35051,8,13.95,22.64,59.49,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:35",5210611,35051,8,13.96,22.67,59.49,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:40",5210612,35051,8,13.96,22.67,59.49,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:45",5210613,35051,8,13.94,22.67,59.49,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:50",5210614,35051,8,13.97,22.64,59.49,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:10:55",5210615,35051,8,13.98,22.67,59.49,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:00",5210616,35051,8,14,22.67,59.49,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:05",5210617,35051,8,13.97,22.67,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:10",5210618,35051,8,13.93,22.67,59.49,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:15",5210619,35051,8,13.86,22.67,59.49,3.44149,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:20",5210620,35051,8,13.89,22.67,59.49,3.44149,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:25",5210621,35051,8,13.89,22.67,59.49,3.44149,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:30",5210622,35051,8,13.91,22.67,59.49,3.44149,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:35",5210623,35051,8,13.94,22.67,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:40",5210624,35051,8,13.91,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:45",5210625,35051,8,13.96,22.64,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:50",5210626,35051,8,13.97,22.67,59.49,3.44149,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:11:55",5210627,35051,8,13.97,22.67,59.49,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:00",5210628,35051,8,13.98,22.67,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:05",5210629,35051,8,13.99,22.67,59.49,3.44149,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:10",5210630,35051,8,13.92,22.67,59.49,3.44149,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:15",5210631,35051,8,13.94,22.67,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:20",5210632,35051,8,13.99,22.67,59.49,3.44149,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:25",5210633,35051,8,13.95,22.67,59.49,3.44149,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:30",5210634,35051,8,13.98,22.67,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:35",5210635,35051,8,13.97,22.64,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:40",5210636,35051,8,13.99,22.67,59.49,3.44149,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:45",5210637,35051,8,13.97,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:50",5210638,35051,8,13.96,22.67,59.49,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:12:55",5210639,35051,8,13.96,22.67,59.49,3.44149,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:00",5210640,35051,8,13.94,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:05",5210641,35051,8,13.97,22.67,59.49,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:10",5210642,35051,8,13.99,22.67,59.49,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:15",5210643,35051,8,13.99,22.67,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:20",5210644,35051,8,14.03,22.67,59.49,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:25",5210645,35051,8,14.05,22.67,59.49,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:30",5210646,35051,8,14.06,22.67,59.49,3.44149,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:35",5210647,35051,8,14.06,22.67,59.49,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:40",5210648,35051,8,14.07,22.67,59.49,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:45",5210649,35051,8,14.06,22.67,59.49,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:50",5210650,35051,8,14.03,22.67,59.49,3.44149,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:13:55",5210651,35051,8,14.06,22.67,59.49,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:00",5210652,35051,8,14.07,22.67,59.49,3.44149,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:05",5210653,35051,8,14.01,22.67,59.49,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:10",5210654,35051,8,13.99,22.67,59.49,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:15",5210655,35051,8,13.96,22.67,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:20",5210656,35051,8,13.96,22.67,59.49,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:25",5210657,35051,8,13.97,22.67,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:30",5210658,35051,8,13.96,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:35",5210659,35051,8,13.99,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:40",5210660,35051,8,14,22.67,59.49,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:45",5210661,35051,8,13.98,22.67,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:50",5210662,35051,8,13.97,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:14:55",5210663,35051,8,13.97,22.67,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:00",5210664,35051,8,13.94,22.67,59.49,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:05",5210665,35051,8,13.91,22.67,59.49,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:10",5210666,35051,8,13.91,22.67,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:15",5210667,35051,8,13.95,22.67,59.49,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:20",5210668,35051,8,13.92,22.67,59.49,3.44149,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:25",5210669,35051,8,13.96,22.67,59.49,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:30",5210670,35051,8,13.97,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:35",5210671,35051,8,13.99,22.67,59.49,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:40",5210672,35051,8,14.01,22.67,59.49,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:45",5210673,35051,8,14.01,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:50",5210674,35051,8,13.99,22.67,59.49,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:15:55",5210675,35051,8,14.01,22.67,59.49,3.44149,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:00",5210676,35051,8,14.02,22.67,59.49,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:05",5210677,35051,8,14.03,22.67,59.49,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:10",5210678,35051,8,14.01,22.67,59.49,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:15",5210679,35051,8,14.04,22.67,59.49,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:20",5210680,35051,8,14.03,22.67,59.49,3.44149,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:25",5210681,35051,8,14.06,22.67,59.49,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:30",5210682,35051,8,14.06,22.67,59.49,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:35",5210683,35051,8,14.04,22.67,59.49,3.44149,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:40",5210684,35051,8,14.04,22.67,59.49,3.44149,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:45",5210685,35051,8,14.06,22.67,59.49,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:50",5210686,35051,8,14.08,22.67,59.49,3.44149,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:16:55",5210687,35051,8,14.07,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:00",5210688,35051,8,14.09,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:05",5210689,35051,8,14.05,22.67,59.49,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:10",5210690,35051,8,14.01,22.67,59.49,3.44149,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:15",5210691,35051,8,14,22.67,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:20",5210692,35051,8,13.96,22.67,59.49,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:25",5210693,35051,8,13.96,22.67,59.43,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:30",5210694,35051,8,13.98,22.67,59.43,3.44149,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:35",5210695,35051,8,13.97,22.67,59.49,3.44284,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:40",5210696,35051,8,14,22.67,59.43,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:45",5210697,35051,8,14,22.67,59.43,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:50",5210698,35051,8,13.99,22.67,59.43,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:17:55",5210699,35051,8,14.02,22.7,59.43,3.44284,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:00",5210700,35051,8,14.04,22.67,59.43,3.44284,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:05",5210701,35051,8,14.04,22.67,59.43,3.44284,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:10",5210702,35051,8,14.04,22.67,59.43,3.44284,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:15",5210703,35051,8,14.05,22.67,59.43,3.44284,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:20",5210704,35051,8,14.03,22.67,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:25",5210705,35051,8,14.01,22.67,59.43,3.44284,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:30",5210706,35051,8,14.02,22.67,59.43,3.44284,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:35",5210707,35051,8,14.05,22.67,59.43,3.44284,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:40",5210708,35051,8,14.04,22.7,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:45",5210709,35051,8,14.05,22.67,59.43,3.44284,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:50",5210710,35051,8,14.06,22.67,59.43,3.44284,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:18:55",5210711,35051,8,14.06,22.67,59.43,3.44284,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:00",5210712,35051,8,14.07,22.67,59.43,3.44284,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:05",5210713,35051,8,14.07,22.67,59.43,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:10",5210714,35051,8,14.09,22.67,59.43,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:15",5210715,35051,8,14.07,22.7,59.43,3.44284,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:20",5210716,35051,8,14.1,22.7,59.43,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:25",5210717,35051,8,14.07,22.7,59.43,3.44149,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:30",5210718,35051,8,14.09,22.7,59.43,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:35",5210719,35051,8,14.05,22.7,59.43,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:40",5210720,35051,8,14.09,22.7,59.43,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:45",5210721,35051,8,14.1,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:50",5210722,35051,8,14.07,22.7,59.43,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:19:55",5210723,35051,8,14.12,22.7,59.43,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:00",5210724,35051,8,14.12,22.7,59.43,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:05",5210725,35051,8,14.1,22.7,59.43,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:10",5210726,35051,8,14.05,22.7,59.43,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:15",5210727,35051,8,14.02,22.7,59.43,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:20",5210728,35051,8,13.99,22.7,59.43,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:25",5210729,35051,8,13.99,22.7,59.43,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:30",5210730,35051,8,13.94,22.7,59.43,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:35",5210731,35051,8,13.99,22.7,59.43,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:40",5210732,35051,8,14.01,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:45",5210733,35051,8,14.02,22.7,59.43,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:50",5210734,35051,8,14,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:20:55",5210735,35051,8,14.01,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:00",5210736,35051,8,14.02,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:05",5210737,35051,8,14.01,22.7,59.43,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:10",5210738,35051,8,13.98,22.7,59.43,3.44149,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:15",5210739,35051,8,14.02,22.7,59.43,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:20",5210740,35051,8,14.02,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:25",5210741,35051,8,14.05,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:30",5210742,35051,8,14.08,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:35",5210743,35051,8,14.05,22.7,59.43,3.44149,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:40",5210744,35051,8,14.07,22.7,59.43,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:45",5210745,35051,8,14.05,22.7,59.43,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:50",5210746,35051,8,14.02,22.7,59.43,3.44149,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:21:55",5210747,35051,8,14.02,22.7,59.43,3.44149,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:00",5210748,35051,8,14.04,22.7,59.43,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:05",5210749,35051,8,14.06,22.7,59.43,3.44149,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:10",5210750,35051,8,14.07,22.7,59.43,3.44149,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:15",5210751,35051,8,14.1,22.7,59.43,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:20",5210752,35051,8,14.11,22.7,59.43,3.44149,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:25",5210753,35051,8,14.12,22.7,59.43,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:30",5210754,35051,8,14.09,22.7,59.43,3.44149,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:35",5210755,35051,8,14.13,22.7,59.43,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:40",5210756,35051,8,14.13,22.7,59.43,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:45",5210757,35051,8,14.15,22.7,59.43,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:50",5210758,35051,8,14.13,22.7,59.43,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:22:55",5210759,35051,8,14.13,22.7,59.43,3.44149,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:00",5210760,35051,8,14.13,22.7,59.43,3.442165,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:05",5210761,35051,8,14.08,22.73,59.43,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:10",5210762,35051,8,14.05,22.73,59.43,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:15",5210763,35051,8,14,22.73,59.43,3.442165,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:20",5210764,35051,8,14.01,22.7,59.43,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:25",5210765,35051,8,14.02,22.7,59.36,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:30",5210766,35051,8,14.01,22.73,59.43,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:35",5210767,35051,8,14,22.7,59.36,3.442165,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:40",5210768,35051,8,14.04,22.73,59.36,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:45",5210769,35051,8,14.04,22.73,59.36,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:50",5210770,35051,8,14.04,22.73,59.43,3.442165,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:23:55",5210771,35051,8,14.03,22.73,59.36,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:00",5210772,35051,8,14.01,22.73,59.36,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:05",5210773,35051,8,14.05,22.73,59.36,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:10",5210774,35051,8,14.02,22.7,59.36,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:15",5210775,35051,8,14.02,22.73,59.36,3.442165,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:20",5210776,35051,8,14.02,22.73,59.36,3.442165,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:25",5210777,35051,8,14,22.73,59.36,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:30",5210778,35051,8,14,22.73,59.36,3.442165,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:35",5210779,35051,8,14.01,22.73,59.36,3.442165,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:40",5210780,35051,8,14.02,22.73,59.36,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:45",5210781,35051,8,14.01,22.73,59.36,3.44284,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:50",5210782,35051,8,14,22.73,59.36,3.44284,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:24:55",5210783,35051,8,14.01,22.73,59.36,3.44284,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:00",5210784,35051,8,14.02,22.73,59.36,3.44284,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:05",5210785,35051,8,14.05,22.73,59.36,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:10",5210786,35051,8,14.04,22.73,59.36,3.44284,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:15",5210787,35051,8,14.06,22.73,59.36,3.44284,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:20",5210788,35051,8,14.1,22.73,59.36,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:25",5210789,35051,8,14.1,22.73,59.36,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:30",5210790,35051,8,14.11,22.73,59.36,3.44284,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:35",5210791,35051,8,14.14,22.73,59.36,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:40",5210792,35051,8,14.1,22.73,59.36,3.44284,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:45",5210793,35051,8,14.15,22.73,59.36,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:50",5210794,35051,8,14.15,22.73,59.36,3.44284,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:25:55",5210795,35051,8,14.18,22.73,59.36,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:00",5210796,35051,8,14.17,22.73,59.36,3.44284,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:05",5210797,35051,8,14.11,22.73,59.36,3.44284,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:10",5210798,35051,8,14.07,22.73,59.36,3.44284,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:15",5210799,35051,8,14.04,22.73,59.36,3.44284,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:20",5210800,35051,8,14.04,22.73,59.36,3.44284,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:25",5210801,35051,8,14.02,22.73,59.36,3.44284,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:30",5210802,35051,8,13.98,22.73,59.36,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:35",5210803,35051,8,14,22.73,59.36,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:40",5210804,35051,8,14.02,22.73,59.36,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:45",5210805,35051,8,14,22.73,59.36,3.442165,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:50",5210806,35051,8,14.04,22.73,59.36,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:26:55",5210807,35051,8,14.06,22.73,59.36,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:00",5210808,35051,8,14.05,22.73,59.36,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:05",5210809,35051,8,14.08,22.73,59.36,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:10",5210810,35051,8,14.05,22.73,59.36,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:15",5210811,35051,8,14.07,22.73,59.36,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:20",5210812,35051,8,14.08,22.73,59.36,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:25",5210813,35051,8,14.07,22.73,59.36,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:30",5210814,35051,8,14.1,22.73,59.36,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:35",5210815,35051,8,14.1,22.73,59.36,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:40",5210816,35051,8,14.1,22.73,59.36,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:45",5210817,35051,8,14.09,22.73,59.36,3.442165,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:50",5210818,35051,8,14.11,22.73,59.36,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:27:55",5210819,35051,8,14.1,22.73,59.36,3.442165,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:00",5210820,35051,8,14.11,22.73,59.36,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:05",5210821,35051,8,14.11,22.73,59.36,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:10",5210822,35051,8,14.14,22.73,59.36,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:15",5210823,35051,8,14.2,22.73,59.36,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:20",5210824,35051,8,14.2,22.73,59.36,3.44149,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:25",5210825,35051,8,14.22,22.73,59.36,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:30",5210826,35051,8,14.21,22.73,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:35",5210827,35051,8,14.22,22.73,59.36,3.44149,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:40",5210828,35051,8,14.25,22.73,59.36,3.44149,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:45",5210829,35051,8,14.25,22.73,59.36,3.44149,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:50",5210830,35051,8,14.25,22.73,59.36,3.44149,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:28:55",5210831,35051,8,14.26,22.73,59.36,3.44149,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:00",5210832,35051,8,14.25,22.73,59.36,3.44149,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:05",5210833,35051,8,14.2,22.73,59.36,3.44149,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:10",5210834,35051,8,14.13,22.73,59.36,3.44149,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:15",5210835,35051,8,14.09,22.73,59.36,3.44149,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:20",5210836,35051,8,14.08,22.73,59.36,3.44149,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:25",5210837,35051,8,14.07,22.73,59.36,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:30",5210838,35051,8,14.05,22.75,59.36,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:35",5210839,35051,8,14.02,22.75,59.36,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:40",5210840,35051,8,14.07,22.75,59.36,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:45",5210841,35051,8,14.11,22.73,59.36,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:50",5210842,35051,8,14.13,22.75,59.36,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:29:55",5210843,35051,8,14.13,22.75,59.36,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:00",5210844,35051,8,14.11,22.75,59.36,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:05",5210845,35051,8,14.14,22.75,59.36,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:10",5210846,35051,8,14.08,22.75,59.36,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:15",5210847,35051,8,14.12,22.75,59.36,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:20",5210848,35051,8,14.12,22.75,59.36,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:25",5210849,35051,8,14.16,22.75,59.36,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:30",5210850,35051,8,14.16,22.75,59.36,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:35",5210851,35051,8,14.16,22.75,59.36,3.44149,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:40",5210852,35051,8,14.16,22.75,59.36,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:45",5210853,35051,8,14.16,22.75,59.29,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:50",5210854,35051,8,14.19,22.75,59.36,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:30:55",5210855,35051,8,14.18,22.75,59.36,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:00",5210856,35051,8,14.19,22.75,59.36,3.44149,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:05",5210857,35051,8,14.19,22.75,59.36,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:10",5210858,35051,8,14.2,22.75,59.36,3.44149,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:15",5210859,35051,8,14.23,22.75,59.36,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:20",5210860,35051,8,14.25,22.75,59.36,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:25",5210861,35051,8,14.26,22.75,59.36,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:30",5210862,35051,8,14.23,22.75,59.36,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:35",5210863,35051,8,14.28,22.75,59.29,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:40",5210864,35051,8,14.27,22.75,59.29,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:45",5210865,35051,8,14.28,22.75,59.29,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:50",5210866,35051,8,14.27,22.75,59.29,3.44149,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:31:55",5210867,35051,8,14.26,22.75,59.29,3.44149,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:00",5210868,35051,8,14.3,22.75,59.29,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:05",5210869,35051,8,14.23,22.75,59.29,3.440814,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:10",5210870,35051,8,14.2,22.75,59.29,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:15",5210871,35051,8,14.16,22.75,59.29,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:20",5210872,35051,8,14.17,22.75,59.29,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:25",5210873,35051,8,14.15,22.75,59.29,3.440814,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:30",5210874,35051,8,14.15,22.75,59.29,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:35",5210875,35051,8,14.17,22.75,59.29,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:40",5210876,35051,8,14.19,22.75,59.29,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:45",5210877,35051,8,14.17,22.75,59.29,3.440814,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:50",5210878,35051,8,14.19,22.75,59.29,3.440814,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:32:55",5210879,35051,8,14.18,22.75,59.29,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:00",5210880,35051,8,14.15,22.75,59.29,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:05",5210881,35051,8,14.16,22.75,59.29,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:10",5210882,35051,8,14.16,22.75,59.29,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:15",5210883,35051,8,14.16,22.75,59.29,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:20",5210884,35051,8,14.17,22.75,59.29,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:25",5210885,35051,8,14.16,22.75,59.29,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:30",5210886,35051,8,14.18,22.75,59.29,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:35",5210887,35051,8,14.18,22.78,59.29,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:40",5210888,35051,8,14.17,22.75,59.29,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:45",5210889,35051,8,14.18,22.75,59.29,3.442165,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:50",5210890,35051,8,14.18,22.75,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:33:55",5210891,35051,8,14.2,22.75,59.29,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:00",5210892,35051,8,14.16,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:05",5210893,35051,8,14.18,22.78,59.29,3.442165,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:10",5210894,35051,8,14.17,22.78,59.29,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:15",5210895,35051,8,14.23,22.78,59.29,3.442165,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:20",5210896,35051,8,14.27,22.75,59.29,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:25",5210897,35051,8,14.26,22.75,59.29,3.442165,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:30",5210898,35051,8,14.26,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:35",5210899,35051,8,14.26,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:40",5210900,35051,8,14.27,22.78,59.29,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:45",5210901,35051,8,14.28,22.78,59.29,3.442165,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:50",5210902,35051,8,14.29,22.75,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:34:55",5210903,35051,8,14.29,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:00",5210904,35051,8,14.29,22.78,59.29,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:05",5210905,35051,8,14.25,22.78,59.29,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:10",5210906,35051,8,14.19,22.78,59.29,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:15",5210907,35051,8,14.12,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:20",5210908,35051,8,14.13,22.78,59.29,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:25",5210909,35051,8,14.13,22.78,59.29,3.442165,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:30",5210910,35051,8,14.16,22.78,59.29,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:35",5210911,35051,8,14.13,22.78,59.29,3.442165,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:40",5210912,35051,8,14.16,22.78,59.29,3.442165,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:45",5210913,35051,8,14.19,22.78,59.29,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:50",5210914,35051,8,14.19,22.78,59.29,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:35:55",5210915,35051,8,14.2,22.78,59.29,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:00",5210916,35051,8,14.2,22.78,59.29,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:05",5210917,35051,8,14.18,22.78,59.29,3.442165,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:10",5210918,35051,8,14.17,22.78,59.29,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:15",5210919,35051,8,14.17,22.78,59.29,3.442165,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:20",5210920,35051,8,14.15,22.78,59.29,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:25",5210921,35051,8,14.16,22.78,59.29,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:30",5210922,35051,8,14.16,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:35",5210923,35051,8,14.15,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:40",5210924,35051,8,14.15,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:45",5210925,35051,8,14.16,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:50",5210926,35051,8,14.13,22.78,59.29,3.442165,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:36:55",5210927,35051,8,14.14,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:00",5210928,35051,8,14.14,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:05",5210929,35051,8,14.18,22.78,59.29,3.442165,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:10",5210930,35051,8,14.18,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:15",5210931,35051,8,14.21,22.78,59.29,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:20",5210932,35051,8,14.2,22.78,59.29,3.442165,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:25",5210933,35051,8,14.25,22.78,59.29,3.442165,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:30",5210934,35051,8,14.25,22.78,59.29,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:35",5210935,35051,8,14.27,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:40",5210936,35051,8,14.25,22.78,59.29,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:45",5210937,35051,8,14.26,22.78,59.29,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:50",5210938,35051,8,14.25,22.78,59.29,3.442165,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:37:55",5210939,35051,8,14.23,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:00",5210940,35051,8,14.22,22.78,59.29,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:05",5210941,35051,8,14.17,22.78,59.29,3.442165,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:10",5210942,35051,8,14.11,22.78,59.29,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:15",5210943,35051,8,14.08,22.78,59.29,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:20",5210944,35051,8,14.07,22.78,59.29,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:25",5210945,35051,8,14.08,22.78,59.29,3.442165,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:30",5210946,35051,8,14.1,22.78,59.29,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:35",5210947,35051,8,14.13,22.78,59.29,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:40",5210948,35051,8,14.16,22.78,59.29,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:45",5210949,35051,8,14.17,22.78,59.29,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:50",5210950,35051,8,14.18,22.78,59.29,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:38:55",5210951,35051,8,14.18,22.78,59.29,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:00",5210952,35051,8,14.17,22.78,59.29,3.442165,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:05",5210953,35051,8,14.19,22.78,59.29,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:10",5210954,35051,8,14.12,22.78,59.29,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:15",5210955,35051,8,14.16,22.78,59.29,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:20",5210956,35051,8,14.19,22.78,59.29,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:25",5210957,35051,8,14.16,22.78,59.29,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:30",5210958,35051,8,14.17,22.78,59.29,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:35",5210959,35051,8,14.16,22.78,59.29,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:40",5210960,35051,8,14.19,22.78,59.29,3.44284,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:45",5210961,35051,8,14.21,22.78,59.29,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:50",5210962,35051,8,14.21,22.78,59.29,3.44284,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:39:55",5210963,35051,8,14.17,22.78,59.29,3.44284,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:00",5210964,35051,8,14.16,22.78,59.29,3.44284,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:05",5210965,35051,8,14.17,22.78,59.29,3.44284,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:10",5210966,35051,8,14.2,22.78,59.29,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:15",5210967,35051,8,14.22,22.78,59.29,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:20",5210968,35051,8,14.22,22.78,59.29,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:25",5210969,35051,8,14.26,22.81,59.29,3.44284,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:30",5210970,35051,8,14.23,22.78,59.29,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:35",5210971,35051,8,14.27,22.81,59.29,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:40",5210972,35051,8,14.31,22.78,59.29,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:45",5210973,35051,8,14.28,22.78,59.29,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:50",5210974,35051,8,14.3,22.78,59.29,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:40:55",5210975,35051,8,14.28,22.78,59.29,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:00",5210976,35051,8,14.28,22.81,59.29,3.442165,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:05",5210977,35051,8,14.22,22.81,59.29,3.442165,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:10",5210978,35051,8,14.13,22.78,59.29,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:15",5210979,35051,8,14.14,22.78,59.29,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:20",5210980,35051,8,14.15,22.78,59.29,3.442165,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:25",5210981,35051,8,14.14,22.78,59.29,3.442165,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:30",5210982,35051,8,14.12,22.78,59.29,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:35",5210983,35051,8,14.11,22.78,59.29,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:40",5210984,35051,8,14.13,22.78,59.29,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:45",5210985,35051,8,14.17,22.78,59.29,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:50",5210986,35051,8,14.17,22.78,59.29,3.442165,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:41:55",5210987,35051,8,14.2,22.78,59.29,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:00",5210988,35051,8,14.19,22.78,59.29,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:05",5210989,35051,8,14.19,22.81,59.29,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:10",5210990,35051,8,14.14,22.81,59.29,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:15",5210991,35051,8,14.17,22.78,59.29,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:20",5210992,35051,8,14.17,22.81,59.29,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:25",5210993,35051,8,14.2,22.78,59.29,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:30",5210994,35051,8,14.17,22.78,59.29,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:35",5210995,35051,8,14.21,22.81,59.29,3.442165,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:40",5210996,35051,8,14.18,22.81,59.29,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:45",5210997,35051,8,14.21,22.81,59.29,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:50",5210998,35051,8,14.2,22.81,59.29,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:42:55",5210999,35051,8,14.21,22.81,59.36,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:00",5211000,35051,8,14.23,22.81,59.36,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:05",5211001,35051,8,14.21,22.81,59.29,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:10",5211002,35051,8,14.25,22.81,59.29,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:15",5211003,35051,8,14.27,22.81,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:20",5211004,35051,8,14.27,22.81,59.29,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:25",5211005,35051,8,14.29,22.81,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:30",5211006,35051,8,14.3,22.81,59.29,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:35",5211007,35051,8,14.32,22.81,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:40",5211008,35051,8,14.32,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:45",5211009,35051,8,14.3,22.81,59.36,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:50",5211010,35051,8,14.35,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:43:55",5211011,35051,8,14.36,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:00",5211012,35051,8,14.36,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:05",5211013,35051,8,14.3,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:10",5211014,35051,8,14.26,22.81,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:15",5211015,35051,8,14.22,22.81,59.36,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:20",5211016,35051,8,14.21,22.81,59.36,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:25",5211017,35051,8,14.18,22.81,59.36,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:30",5211018,35051,8,14.18,22.81,59.36,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:35",5211019,35051,8,14.17,22.81,59.36,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:40",5211020,35051,8,14.2,22.81,59.36,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:45",5211021,35051,8,14.2,22.81,59.36,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:50",5211022,35051,8,14.19,22.81,59.36,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:44:55",5211023,35051,8,14.21,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:00",5211024,35051,8,14.22,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:05",5211025,35051,8,14.22,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:10",5211026,35051,8,14.21,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:15",5211027,35051,8,14.21,22.81,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:20",5211028,35051,8,14.22,22.81,59.36,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:25",5211029,35051,8,14.2,22.81,59.36,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:30",5211030,35051,8,14.2,22.81,59.36,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:35",5211031,35051,8,14.21,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:40",5211032,35051,8,14.22,22.81,59.36,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:45",5211033,35051,8,14.23,22.81,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:50",5211034,35051,8,14.25,22.81,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:45:55",5211035,35051,8,14.21,22.81,59.36,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:00",5211036,35051,8,14.22,22.81,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:05",5211037,35051,8,14.26,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:10",5211038,35051,8,14.23,22.81,59.36,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:15",5211039,35051,8,14.24,22.81,59.36,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:20",5211040,35051,8,14.28,22.81,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:25",5211041,35051,8,14.28,22.81,59.36,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:30",5211042,35051,8,14.31,22.81,59.36,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:35",5211043,35051,8,14.32,22.81,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:40",5211044,35051,8,14.33,22.81,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:45",5211045,35051,8,14.31,22.81,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:50",5211046,35051,8,14.33,22.81,59.36,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:46:55",5211047,35051,8,14.28,22.81,59.36,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:00",5211048,35051,8,14.31,22.81,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:05",5211049,35051,8,14.25,22.81,59.36,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:10",5211050,35051,8,14.23,22.81,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:15",5211051,35051,8,14.22,22.81,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:20",5211052,35051,8,14.19,22.81,59.36,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:25",5211053,35051,8,14.2,22.81,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:30",5211054,35051,8,14.2,22.81,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:35",5211055,35051,8,14.23,22.81,59.36,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:40",5211056,35051,8,14.22,22.81,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:45",5211057,35051,8,14.22,22.81,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:50",5211058,35051,8,14.22,22.81,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:47:55",5211059,35051,8,14.22,22.84,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:00",5211060,35051,8,14.2,22.81,59.36,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:05",5211061,35051,8,14.23,22.84,59.36,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:10",5211062,35051,8,14.22,22.84,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:15",5211063,35051,8,14.22,22.84,59.36,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:20",5211064,35051,8,14.24,22.84,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:25",5211065,35051,8,14.24,22.84,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:30",5211066,35051,8,14.24,22.84,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:35",5211067,35051,8,14.25,22.84,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:40",5211068,35051,8,14.23,22.84,59.36,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:45",5211069,35051,8,14.23,22.84,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:50",5211070,35051,8,14.22,22.84,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:48:55",5211071,35051,8,14.21,22.81,59.36,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:00",5211072,35051,8,14.2,22.84,59.36,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:05",5211073,35051,8,14.18,22.81,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:10",5211074,35051,8,14.18,22.84,59.36,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:15",5211075,35051,8,14.19,22.84,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:20",5211076,35051,8,14.21,22.84,59.36,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:25",5211077,35051,8,14.22,22.84,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:30",5211078,35051,8,14.22,22.84,59.36,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:35",5211079,35051,8,14.24,22.81,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:40",5211080,35051,8,14.19,22.84,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:45",5211081,35051,8,14.21,22.84,59.36,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:50",5211082,35051,8,14.23,22.84,59.36,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:49:55",5211083,35051,8,14.25,22.84,59.36,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:00",5211084,35051,8,14.26,22.84,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:05",5211085,35051,8,14.2,22.84,59.36,3.44149,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:10",5211086,35051,8,14.14,22.84,59.36,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:15",5211087,35051,8,14.13,22.84,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:20",5211088,35051,8,14.15,22.84,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:25",5211089,35051,8,14.13,22.84,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:30",5211090,35051,8,14.13,22.84,59.36,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:35",5211091,35051,8,14.18,22.84,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:40",5211092,35051,8,14.18,22.84,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:45",5211093,35051,8,14.17,22.84,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:50",5211094,35051,8,14.17,22.84,59.36,3.44149,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:50:55",5211095,35051,8,14.19,22.84,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:00",5211096,35051,8,14.2,22.84,59.36,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:05",5211097,35051,8,14.18,22.84,59.36,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:10",5211098,35051,8,14.14,22.84,59.36,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:15",5211099,35051,8,14.15,22.84,59.36,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:20",5211100,35051,8,14.13,22.84,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:25",5211101,35051,8,14.17,22.84,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:30",5211102,35051,8,14.18,22.84,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:35",5211103,35051,8,14.18,22.84,59.36,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:40",5211104,35051,8,14.19,22.84,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:45",5211105,35051,8,14.18,22.84,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:50",5211106,35051,8,14.19,22.84,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:51:55",5211107,35051,8,14.21,22.84,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:00",5211108,35051,8,14.16,22.84,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:05",5211109,35051,8,14.18,22.84,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:10",5211110,35051,8,14.21,22.84,59.36,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:15",5211111,35051,8,14.21,22.84,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:20",5211112,35051,8,14.23,22.84,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:25",5211113,35051,8,14.26,22.84,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:30",5211114,35051,8,14.25,22.84,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:35",5211115,35051,8,14.23,22.84,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:40",5211116,35051,8,14.23,22.84,59.36,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:45",5211117,35051,8,14.21,22.84,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:50",5211118,35051,8,14.22,22.84,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:52:55",5211119,35051,8,14.22,22.84,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:00",5211120,35051,8,14.22,22.84,59.36,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:05",5211121,35051,8,14.13,22.84,59.43,3.44284,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:10",5211122,35051,8,14.09,22.84,59.43,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:15",5211123,35051,8,14.1,22.84,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:20",5211124,35051,8,14.09,22.84,59.43,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:25",5211125,35051,8,14.06,22.84,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:30",5211126,35051,8,14.07,22.84,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:35",5211127,35051,8,14.07,22.84,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:40",5211128,35051,8,14.08,22.84,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:45",5211129,35051,8,14.07,22.84,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:50",5211130,35051,8,14.08,22.84,59.43,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:53:55",5211131,35051,8,14.09,22.84,59.43,3.442165,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:00",5211132,35051,8,14.09,22.84,59.43,3.442165,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:05",5211133,35051,8,14.07,22.84,59.43,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:10",5211134,35051,8,14.02,22.84,59.43,3.442165,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:15",5211135,35051,8,14.04,22.84,59.43,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:20",5211136,35051,8,14.03,22.84,59.43,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:25",5211137,35051,8,14.06,22.84,59.43,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:30",5211138,35051,8,14.09,22.84,59.43,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:35",5211139,35051,8,14.12,22.84,59.43,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:40",5211140,35051,8,14.15,22.84,59.43,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:45",5211141,35051,8,14.18,22.84,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:50",5211142,35051,8,14.18,22.84,59.43,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:54:55",5211143,35051,8,14.2,22.84,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:00",5211144,35051,8,14.21,22.84,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:05",5211145,35051,8,14.2,22.84,59.43,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:10",5211146,35051,8,14.25,22.84,59.43,3.442165,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:15",5211147,35051,8,14.25,22.84,59.43,3.442165,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:20",5211148,35051,8,14.27,22.84,59.43,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:25",5211149,35051,8,14.27,22.84,59.43,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:30",5211150,35051,8,14.29,22.84,59.43,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:35",5211151,35051,8,14.29,22.84,59.43,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:40",5211152,35051,8,14.31,22.84,59.43,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:45",5211153,35051,8,14.32,22.84,59.43,3.44149,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:50",5211154,35051,8,14.3,22.84,59.43,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:55:55",5211155,35051,8,14.32,22.84,59.43,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:00",5211156,35051,8,14.29,22.84,59.43,3.44149,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:05",5211157,35051,8,14.26,22.84,59.43,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:10",5211158,35051,8,14.22,22.84,59.43,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:15",5211159,35051,8,14.22,22.84,59.43,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:20",5211160,35051,8,14.2,22.84,59.43,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:25",5211161,35051,8,14.19,22.84,59.43,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:30",5211162,35051,8,14.19,22.84,59.43,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:35",5211163,35051,8,14.2,22.84,59.43,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:40",5211164,35051,8,14.2,22.84,59.43,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:45",5211165,35051,8,14.18,22.84,59.43,3.44149,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:50",5211166,35051,8,14.17,22.84,59.43,3.44149,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:56:55",5211167,35051,8,14.18,22.87,59.43,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:00",5211168,35051,8,14.2,22.84,59.43,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:05",5211169,35051,8,14.2,22.84,59.43,3.44149,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:10",5211170,35051,8,14.15,22.87,59.43,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:15",5211171,35051,8,14.15,22.84,59.43,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:20",5211172,35051,8,14.11,22.84,59.43,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:25",5211173,35051,8,14.11,22.87,59.43,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:30",5211174,35051,8,14.1,22.87,59.43,3.442165,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:35",5211175,35051,8,14.12,22.87,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:40",5211176,35051,8,14.12,22.87,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:45",5211177,35051,8,14.1,22.87,59.43,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:50",5211178,35051,8,14.12,22.87,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:57:55",5211179,35051,8,14.12,22.87,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:00",5211180,35051,8,14.13,22.87,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:05",5211181,35051,8,14.16,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:10",5211182,35051,8,14.16,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:15",5211183,35051,8,14.19,22.87,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:20",5211184,35051,8,14.2,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:25",5211185,35051,8,14.21,22.87,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:30",5211186,35051,8,14.2,22.87,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:35",5211187,35051,8,14.22,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:40",5211188,35051,8,14.23,22.87,59.43,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:45",5211189,35051,8,14.21,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:50",5211190,35051,8,14.2,22.87,59.43,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:58:55",5211191,35051,8,14.23,22.87,59.43,3.442165,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:00",5211192,35051,8,14.23,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:05",5211193,35051,8,14.17,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:10",5211194,35051,8,14.15,22.87,59.43,3.442165,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:15",5211195,35051,8,14.12,22.87,59.43,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:20",5211196,35051,8,14.1,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:25",5211197,35051,8,14.09,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:30",5211198,35051,8,14.1,22.87,59.43,3.442165,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:35",5211199,35051,8,14.11,22.87,59.43,3.442165,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:40",5211200,35051,8,14.1,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:45",5211201,35051,8,14.11,22.87,59.43,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:50",5211202,35051,8,14.1,22.87,59.43,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 20:59:55",5211203,35051,8,14.11,22.87,59.43,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:00",5211204,35051,8,14.12,22.87,59.43,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:05",5211205,35051,8,14.11,22.87,59.43,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:10",5211206,35051,8,14.08,22.87,59.43,3.442165,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:15",5211207,35051,8,14.08,22.87,59.43,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:20",5211208,35051,8,14.09,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:25",5211209,35051,8,14.06,22.87,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:30",5211210,35051,8,14.07,22.87,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:35",5211211,35051,8,14.05,22.87,59.43,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:40",5211212,35051,8,14.04,22.87,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:45",5211213,35051,8,14.05,22.87,59.43,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:50",5211214,35051,8,14.07,22.87,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:00:55",5211215,35051,8,14.02,22.87,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:00",5211216,35051,8,14.05,22.87,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:05",5211217,35051,8,14.06,22.87,59.43,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:10",5211218,35051,8,14.12,22.87,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:15",5211219,35051,8,14.15,22.87,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:20",5211220,35051,8,14.18,22.87,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:25",5211221,35051,8,14.21,22.87,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:30",5211222,35051,8,14.24,22.87,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:35",5211223,35051,8,14.25,22.87,59.43,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:40",5211224,35051,8,14.25,22.87,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:45",5211225,35051,8,14.26,22.87,59.43,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:50",5211226,35051,8,14.26,22.87,59.43,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:01:55",5211227,35051,8,14.26,22.87,59.43,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:00",5211228,35051,8,14.26,22.87,59.43,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:05",5211229,35051,8,14.22,22.87,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:10",5211230,35051,8,14.19,22.87,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:15",5211231,35051,8,14.16,22.87,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:20",5211232,35051,8,14.13,22.87,59.43,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:25",5211233,35051,8,14.12,22.87,59.43,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:30",5211234,35051,8,14.12,22.87,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:35",5211235,35051,8,14.12,22.87,59.43,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:40",5211236,35051,8,14.13,22.87,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:45",5211237,35051,8,14.12,22.87,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:50",5211238,35051,8,14.1,22.87,59.43,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:02:55",5211239,35051,8,14.11,22.87,59.43,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:00",5211240,35051,8,14.08,22.87,59.49,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:05",5211241,35051,8,14.08,22.87,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:10",5211242,35051,8,14.05,22.87,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:15",5211243,35051,8,14.05,22.87,59.43,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:20",5211244,35051,8,14.08,22.87,59.43,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:25",5211245,35051,8,14.1,22.9,59.43,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:30",5211246,35051,8,14.11,22.87,59.43,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:35",5211247,35051,8,14.11,22.87,59.43,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:40",5211248,35051,8,14.11,22.87,59.43,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:45",5211249,35051,8,14.13,22.87,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:50",5211250,35051,8,14.14,22.87,59.43,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:03:55",5211251,35051,8,14.16,22.9,59.49,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:00",5211252,35051,8,14.16,22.9,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:05",5211253,35051,8,14.15,22.9,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:10",5211254,35051,8,14.17,22.9,59.49,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:15",5211255,35051,8,14.18,22.9,59.49,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:20",5211256,35051,8,14.16,22.9,59.49,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:25",5211257,35051,8,14.18,22.9,59.43,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:30",5211258,35051,8,14.2,22.9,59.43,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:35",5211259,35051,8,14.22,22.9,59.43,3.44149,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:40",5211260,35051,8,14.22,22.9,59.49,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:45",5211261,35051,8,14.21,22.9,59.49,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:50",5211262,35051,8,14.23,22.9,59.43,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:04:55",5211263,35051,8,14.23,22.9,59.43,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:00",5211264,35051,8,14.23,22.9,59.49,3.44149,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:05",5211265,35051,8,14.18,22.9,59.49,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:10",5211266,35051,8,14.1,22.9,59.43,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:15",5211267,35051,8,14.05,22.9,59.49,3.44149,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:20",5211268,35051,8,14.05,22.9,59.43,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:25",5211269,35051,8,14.04,22.9,59.49,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:30",5211270,35051,8,14.05,22.9,59.49,3.44149,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:35",5211271,35051,8,14.07,22.9,59.43,3.44149,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:40",5211272,35051,8,14.13,22.9,59.43,3.44149,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:45",5211273,35051,8,14.14,22.9,59.43,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:50",5211274,35051,8,14.12,22.9,59.43,3.44149,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:05:55",5211275,35051,8,14.09,22.9,59.43,3.44149,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:00",5211276,35051,8,14.12,22.9,59.43,3.44149,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:05",5211277,35051,8,14.14,22.9,59.43,3.44149,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:10",5211278,35051,8,14.11,22.9,59.43,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:15",5211279,35051,8,14.12,22.9,59.43,3.442165,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:20",5211280,35051,8,14.12,22.9,59.43,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:25",5211281,35051,8,14.12,22.9,59.43,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:30",5211282,35051,8,14.12,22.9,59.43,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:35",5211283,35051,8,14.15,22.9,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:40",5211284,35051,8,14.16,22.9,59.43,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:45",5211285,35051,8,14.17,22.9,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:50",5211286,35051,8,14.13,22.9,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:06:55",5211287,35051,8,14.13,22.9,59.43,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:00",5211288,35051,8,14.13,22.9,59.43,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:05",5211289,35051,8,14.12,22.9,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:10",5211290,35051,8,14.13,22.9,59.43,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:15",5211291,35051,8,14.2,22.9,59.43,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:20",5211292,35051,8,14.23,22.9,59.43,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:25",5211293,35051,8,14.25,22.9,59.43,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:30",5211294,35051,8,14.23,22.9,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:35",5211295,35051,8,14.22,22.9,59.43,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:40",5211296,35051,8,14.22,22.9,59.43,3.442165,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:45",5211297,35051,8,14.2,22.9,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:50",5211298,35051,8,14.17,22.9,59.43,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:07:55",5211299,35051,8,14.15,22.9,59.43,3.442165,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:00",5211300,35051,8,14.18,22.9,59.43,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:05",5211301,35051,8,14.13,22.9,59.43,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:10",5211302,35051,8,14.08,22.9,59.43,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:15",5211303,35051,8,14.07,22.9,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:20",5211304,35051,8,14.07,22.9,59.43,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:25",5211305,35051,8,14.05,22.9,59.43,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:30",5211306,35051,8,14.04,22.9,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:35",5211307,35051,8,14.04,22.9,59.43,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:40",5211308,35051,8,14.07,22.9,59.43,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:45",5211309,35051,8,14.06,22.9,59.43,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:50",5211310,35051,8,14.09,22.9,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:08:55",5211311,35051,8,14.1,22.9,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:00",5211312,35051,8,14.13,22.9,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:05",5211313,35051,8,14.07,22.9,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:10",5211314,35051,8,14.09,22.9,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:15",5211315,35051,8,14.1,22.9,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:20",5211316,35051,8,14.06,22.9,59.43,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:25",5211317,35051,8,14.09,22.9,59.43,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:30",5211318,35051,8,14.1,22.9,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:35",5211319,35051,8,14.12,22.9,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:40",5211320,35051,8,14.11,22.9,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:45",5211321,35051,8,14.1,22.9,59.43,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:50",5211322,35051,8,14.1,22.9,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:09:55",5211323,35051,8,14.07,22.9,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:00",5211324,35051,8,14.11,22.9,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:05",5211325,35051,8,14.08,22.9,59.43,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:10",5211326,35051,8,14.11,22.9,59.43,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:15",5211327,35051,8,14.12,22.9,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:20",5211328,35051,8,14.14,22.9,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:25",5211329,35051,8,14.15,22.9,59.43,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:30",5211330,35051,8,14.19,22.9,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:35",5211331,35051,8,14.17,22.9,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:40",5211332,35051,8,14.21,22.9,59.43,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:45",5211333,35051,8,14.23,22.9,59.43,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:50",5211334,35051,8,14.23,22.9,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:10:55",5211335,35051,8,14.2,22.9,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:00",5211336,35051,8,14.2,22.9,59.43,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:05",5211337,35051,8,14.15,22.9,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:10",5211338,35051,8,14.08,22.9,59.43,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:15",5211339,35051,8,14.04,22.9,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:20",5211340,35051,8,14.06,22.92,59.43,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:25",5211341,35051,8,14.02,22.92,59.43,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:30",5211342,35051,8,14.06,22.9,59.43,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:35",5211343,35051,8,14.05,22.9,59.43,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:40",5211344,35051,8,14.04,22.9,59.43,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:45",5211345,35051,8,14.05,22.92,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:50",5211346,35051,8,14.07,22.9,59.43,3.442165,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:11:55",5211347,35051,8,14.04,22.9,59.43,3.442165,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:00",5211348,35051,8,14.1,22.9,59.43,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:05",5211349,35051,8,14.08,22.9,59.43,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:10",5211350,35051,8,14.07,22.9,59.43,3.442165,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:15",5211351,35051,8,14.08,22.92,59.43,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:20",5211352,35051,8,14.07,22.9,59.49,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:25",5211353,35051,8,14.11,22.9,59.43,3.442165,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:30",5211354,35051,8,14.12,22.9,59.49,3.442165,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:35",5211355,35051,8,14.13,22.9,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:40",5211356,35051,8,14.11,22.9,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:45",5211357,35051,8,14.12,22.9,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:50",5211358,35051,8,14.11,22.92,59.49,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:12:55",5211359,35051,8,14.08,22.92,59.49,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:00",5211360,35051,8,14.09,22.9,59.49,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:05",5211361,35051,8,14.11,22.9,59.49,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:10",5211362,35051,8,14.07,22.92,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:15",5211363,35051,8,14.07,22.92,59.49,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:20",5211364,35051,8,14.13,22.92,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:25",5211365,35051,8,14.16,22.9,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:30",5211366,35051,8,14.16,22.92,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:35",5211367,35051,8,14.18,22.92,59.49,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:40",5211368,35051,8,14.17,22.92,59.49,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:45",5211369,35051,8,14.17,22.92,59.49,3.442165,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:50",5211370,35051,8,14.18,22.92,59.49,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:13:55",5211371,35051,8,14.16,22.92,59.49,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:00",5211372,35051,8,14.21,22.92,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:05",5211373,35051,8,14.16,22.92,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:10",5211374,35051,8,14.11,22.92,59.49,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:15",5211375,35051,8,14.06,22.92,59.49,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:20",5211376,35051,8,14.06,22.92,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:25",5211377,35051,8,14.05,22.92,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:30",5211378,35051,8,14.02,22.92,59.49,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:35",5211379,35051,8,14.01,22.92,59.49,3.442165,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:40",5211380,35051,8,14.02,22.92,59.49,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:45",5211381,35051,8,13.98,22.92,59.49,3.442165,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:50",5211382,35051,8,13.99,22.92,59.49,3.442165,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:14:55",5211383,35051,8,14.01,22.92,59.49,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:00",5211384,35051,8,13.97,22.92,59.49,3.442165,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:05",5211385,35051,8,13.99,22.92,59.49,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:10",5211386,35051,8,13.99,22.92,59.49,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:15",5211387,35051,8,13.96,22.92,59.49,3.443515,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:20",5211388,35051,8,14,22.92,59.49,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:25",5211389,35051,8,14.01,22.92,59.49,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:30",5211390,35051,8,13.95,22.92,59.49,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:35",5211391,35051,8,13.96,22.92,59.49,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:40",5211392,35051,8,13.95,22.92,59.49,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:45",5211393,35051,8,13.96,22.92,59.49,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:50",5211394,35051,8,13.99,22.92,59.49,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:15:55",5211395,35051,8,14.04,22.92,59.49,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:00",5211396,35051,8,14.05,22.92,59.49,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:05",5211397,35051,8,14.07,22.92,59.49,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:10",5211398,35051,8,14.04,22.92,59.49,3.443515,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:15",5211399,35051,8,14.11,22.92,59.49,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:20",5211400,35051,8,14.08,22.92,59.49,3.443515,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:25",5211401,35051,8,14.08,22.92,59.49,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:30",5211402,35051,8,14.13,22.92,59.49,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:35",5211403,35051,8,14.16,22.92,59.49,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:40",5211404,35051,8,14.19,22.92,59.49,3.443515,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:45",5211405,35051,8,14.2,22.92,59.49,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:50",5211406,35051,8,14.18,22.92,59.49,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:16:55",5211407,35051,8,14.18,22.92,59.49,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:00",5211408,35051,8,14.17,22.92,59.49,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:05",5211409,35051,8,14.12,22.92,59.49,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:10",5211410,35051,8,14.1,22.92,59.49,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:15",5211411,35051,8,14.07,22.92,59.49,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:20",5211412,35051,8,14.08,22.92,59.49,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:25",5211413,35051,8,14.1,22.92,59.49,3.44149,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:30",5211414,35051,8,14.11,22.92,59.49,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:35",5211415,35051,8,14.1,22.92,59.49,3.44149,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:40",5211416,35051,8,14.1,22.92,59.49,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:45",5211417,35051,8,14.08,22.92,59.49,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:50",5211418,35051,8,14.08,22.92,59.49,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:17:55",5211419,35051,8,14.09,22.92,59.49,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:00",5211420,35051,8,14.06,22.92,59.49,3.44149,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:05",5211421,35051,8,14.08,22.92,59.49,3.44149,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:10",5211422,35051,8,14.08,22.92,59.49,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:15",5211423,35051,8,14.09,22.92,59.49,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:20",5211424,35051,8,14.08,22.95,59.49,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:25",5211425,35051,8,14.07,22.95,59.49,3.44149,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:30",5211426,35051,8,14.06,22.92,59.49,3.44149,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:35",5211427,35051,8,14.05,22.95,59.49,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:40",5211428,35051,8,14.05,22.95,59.49,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:45",5211429,35051,8,14.05,22.95,59.49,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:50",5211430,35051,8,14.05,22.95,59.49,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:18:55",5211431,35051,8,14.04,22.95,59.49,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:00",5211432,35051,8,14.02,22.95,59.49,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:05",5211433,35051,8,14.06,22.95,59.49,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:10",5211434,35051,8,14.06,22.95,59.49,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:15",5211435,35051,8,14.09,22.95,59.56,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:20",5211436,35051,8,14.08,22.95,59.49,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:25",5211437,35051,8,14.11,22.95,59.49,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:30",5211438,35051,8,14.13,22.92,59.56,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:35",5211439,35051,8,14.13,22.95,59.56,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:40",5211440,35051,8,14.12,22.95,59.56,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:45",5211441,35051,8,14.12,22.95,59.56,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:50",5211442,35051,8,14.13,22.95,59.56,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:19:55",5211443,35051,8,14.14,22.95,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:00",5211444,35051,8,14.13,22.95,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:05",5211445,35051,8,14.11,22.95,59.56,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:10",5211446,35051,8,14.07,22.95,59.56,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:15",5211447,35051,8,14.04,22.95,59.56,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:20",5211448,35051,8,14.04,22.95,59.56,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:25",5211449,35051,8,13.99,22.95,59.56,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:30",5211450,35051,8,13.99,22.95,59.56,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:35",5211451,35051,8,14,22.95,59.56,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:40",5211452,35051,8,13.98,22.95,59.56,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:45",5211453,35051,8,13.99,22.95,59.56,3.442165,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:50",5211454,35051,8,13.98,22.95,59.56,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:20:55",5211455,35051,8,14,22.95,59.56,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:00",5211456,35051,8,14.01,22.95,59.56,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:05",5211457,35051,8,14.01,22.95,59.56,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:10",5211458,35051,8,13.99,22.95,59.56,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:15",5211459,35051,8,14.02,22.95,59.56,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:20",5211460,35051,8,13.99,22.95,59.56,3.442165,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:25",5211461,35051,8,14,22.95,59.56,3.442165,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:30",5211462,35051,8,13.99,22.95,59.56,3.442165,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:35",5211463,35051,8,14.04,22.95,59.56,3.442165,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:40",5211464,35051,8,14.07,22.95,59.56,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:45",5211465,35051,8,14.07,22.95,59.56,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:50",5211466,35051,8,14.06,22.95,59.56,3.442165,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:21:55",5211467,35051,8,14.05,22.95,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:00",5211468,35051,8,14.01,22.95,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:05",5211469,35051,8,14.05,22.95,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:10",5211470,35051,8,14.07,22.95,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:15",5211471,35051,8,14.06,22.95,59.56,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:20",5211472,35051,8,14.07,22.95,59.56,3.440814,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:25",5211473,35051,8,14.13,22.95,59.56,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:30",5211474,35051,8,14.13,22.95,59.56,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:35",5211475,35051,8,14.14,22.95,59.56,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:40",5211476,35051,8,14.12,22.95,59.56,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:45",5211477,35051,8,14.16,22.95,59.56,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:50",5211478,35051,8,14.15,22.95,59.56,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:22:55",5211479,35051,8,14.16,22.95,59.56,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:00",5211480,35051,8,14.17,22.95,59.56,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:05",5211481,35051,8,14.11,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:10",5211482,35051,8,14.05,22.95,59.56,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:15",5211483,35051,8,14.02,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:20",5211484,35051,8,13.97,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:25",5211485,35051,8,13.95,22.95,59.56,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:30",5211486,35051,8,13.95,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:35",5211487,35051,8,13.95,22.95,59.56,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:40",5211488,35051,8,13.96,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:45",5211489,35051,8,13.96,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:50",5211490,35051,8,13.98,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:23:55",5211491,35051,8,13.98,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:00",5211492,35051,8,13.94,22.95,59.56,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:05",5211493,35051,8,13.95,22.95,59.56,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:10",5211494,35051,8,13.94,22.95,59.56,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:15",5211495,35051,8,13.92,22.95,59.56,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:20",5211496,35051,8,13.91,22.95,59.56,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:25",5211497,35051,8,13.91,22.95,59.56,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:30",5211498,35051,8,13.92,22.95,59.56,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:35",5211499,35051,8,13.93,22.95,59.56,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:40",5211500,35051,8,13.94,22.95,59.56,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:45",5211501,35051,8,13.92,22.95,59.56,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:50",5211502,35051,8,13.92,22.95,59.56,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:24:55",5211503,35051,8,13.91,22.95,59.56,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:00",5211504,35051,8,13.91,22.95,59.56,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:05",5211505,35051,8,13.92,22.95,59.56,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:10",5211506,35051,8,13.94,22.95,59.56,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:15",5211507,35051,8,13.94,22.95,59.56,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:20",5211508,35051,8,13.99,22.95,59.56,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:25",5211509,35051,8,13.96,22.95,59.56,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:30",5211510,35051,8,13.98,22.95,59.56,3.44149,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:35",5211511,35051,8,14,22.95,59.56,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:40",5211512,35051,8,14.03,22.95,59.56,3.44149,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:45",5211513,35051,8,14.01,22.95,59.56,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:50",5211514,35051,8,14.02,22.95,59.56,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:25:55",5211515,35051,8,14.04,22.95,59.56,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:00",5211516,35051,8,14.01,22.95,59.56,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:05",5211517,35051,8,13.98,22.95,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:10",5211518,35051,8,13.97,22.95,59.56,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:15",5211519,35051,8,13.94,22.95,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:20",5211520,35051,8,13.95,22.95,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:25",5211521,35051,8,13.95,22.95,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:30",5211522,35051,8,13.96,22.95,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:35",5211523,35051,8,13.97,22.95,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:40",5211524,35051,8,13.98,22.95,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:45",5211525,35051,8,13.96,22.95,59.56,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:50",5211526,35051,8,13.97,22.95,59.56,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:26:55",5211527,35051,8,13.96,22.95,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:00",5211528,35051,8,13.96,22.98,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:05",5211529,35051,8,13.94,22.95,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:10",5211530,35051,8,13.94,22.98,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:15",5211531,35051,8,13.96,22.98,59.56,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:20",5211532,35051,8,13.95,22.98,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:25",5211533,35051,8,13.96,22.98,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:30",5211534,35051,8,13.96,22.98,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:35",5211535,35051,8,13.95,22.98,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:40",5211536,35051,8,13.96,22.98,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:45",5211537,35051,8,13.95,22.98,59.56,3.442165,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:50",5211538,35051,8,13.93,22.98,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:27:55",5211539,35051,8,13.89,22.98,59.56,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:00",5211540,35051,8,13.92,22.98,59.56,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:05",5211541,35051,8,13.99,22.98,59.56,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:10",5211542,35051,8,14.02,22.98,59.56,3.442165,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:15",5211543,35051,8,14.04,22.98,59.56,3.442165,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:20",5211544,35051,8,14.06,22.98,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:25",5211545,35051,8,14.08,22.98,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:30",5211546,35051,8,14.1,22.98,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:35",5211547,35051,8,14.11,22.98,59.56,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:40",5211548,35051,8,14.12,22.98,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:45",5211549,35051,8,14.13,22.98,59.56,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:50",5211550,35051,8,14.14,22.98,59.56,3.442165,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:28:55",5211551,35051,8,14.15,22.98,59.56,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:00",5211552,35051,8,14.15,22.98,59.56,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:05",5211553,35051,8,14.07,22.98,59.56,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:10",5211554,35051,8,14.04,22.98,59.56,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:15",5211555,35051,8,14.04,22.98,59.56,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:20",5211556,35051,8,14.02,22.98,59.56,3.442165,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:25",5211557,35051,8,13.95,22.98,59.56,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:30",5211558,35051,8,13.91,22.98,59.56,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:35",5211559,35051,8,13.96,22.98,59.56,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:40",5211560,35051,8,13.99,22.98,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:45",5211561,35051,8,13.97,22.98,59.56,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:50",5211562,35051,8,14,22.98,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:29:55",5211563,35051,8,14.01,22.98,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:00",5211564,35051,8,14.04,22.98,59.56,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:05",5211565,35051,8,14.01,22.98,59.56,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:10",5211566,35051,8,14,22.98,59.56,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:15",5211567,35051,8,14.02,22.98,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:20",5211568,35051,8,14.02,22.98,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:25",5211569,35051,8,14.03,22.98,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:30",5211570,35051,8,14.06,22.98,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:35",5211571,35051,8,14.07,22.98,59.56,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:40",5211572,35051,8,14.12,22.98,59.56,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:45",5211573,35051,8,14.12,22.98,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:50",5211574,35051,8,14.11,22.98,59.56,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:30:55",5211575,35051,8,14.13,22.98,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:00",5211576,35051,8,14.15,22.98,59.56,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:05",5211577,35051,8,14.18,22.98,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:10",5211578,35051,8,14.2,22.98,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:15",5211579,35051,8,14.22,22.98,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:20",5211580,35051,8,14.25,22.98,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:25",5211581,35051,8,14.3,22.98,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:30",5211582,35051,8,14.32,22.98,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:35",5211583,35051,8,14.32,23.01,59.56,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:40",5211584,35051,8,14.32,23.01,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:45",5211585,35051,8,14.35,23.01,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:50",5211586,35051,8,14.36,23.01,59.56,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:31:55",5211587,35051,8,14.37,23.01,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:00",5211588,35051,8,14.37,23.01,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:05",5211589,35051,8,14.31,22.98,59.56,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:10",5211590,35051,8,14.25,23.01,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:15",5211591,35051,8,14.22,23.01,59.56,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:20",5211592,35051,8,14.19,23.01,59.56,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:25",5211593,35051,8,14.15,23.01,59.56,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:30",5211594,35051,8,14.16,23.01,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:35",5211595,35051,8,14.17,22.98,59.56,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:40",5211596,35051,8,14.21,23.01,59.56,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:45",5211597,35051,8,14.18,22.98,59.56,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:50",5211598,35051,8,14.2,23.01,59.56,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:32:55",5211599,35051,8,14.18,23.01,59.56,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:00",5211600,35051,8,14.17,23.01,59.56,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:05",5211601,35051,8,14.16,23.01,59.56,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:10",5211602,35051,8,14.15,23.01,59.56,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:15",5211603,35051,8,14.16,23.01,59.56,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:20",5211604,35051,8,14.15,23.01,59.56,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:25",5211605,35051,8,14.15,23.01,59.56,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:30",5211606,35051,8,14.15,23.01,59.56,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:35",5211607,35051,8,14.13,23.01,59.56,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:40",5211608,35051,8,14.12,23.01,59.56,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:45",5211609,35051,8,14.12,23.01,59.56,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:50",5211610,35051,8,14.12,23.01,59.56,3.44284,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:33:55",5211611,35051,8,14.1,23.01,59.56,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:00",5211612,35051,8,14.11,23.01,59.56,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:05",5211613,35051,8,14.1,23.01,59.56,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:10",5211614,35051,8,14.1,23.01,59.56,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:15",5211615,35051,8,14.12,23.01,59.56,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:20",5211616,35051,8,14.11,23.01,59.56,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:25",5211617,35051,8,14.12,23.01,59.56,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:30",5211618,35051,8,14.12,23.01,59.56,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:35",5211619,35051,8,14.14,23.01,59.56,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:40",5211620,35051,8,14.11,23.01,59.49,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:45",5211621,35051,8,14.12,23.01,59.49,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:50",5211622,35051,8,14.16,23.01,59.49,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:34:55",5211623,35051,8,14.16,23.01,59.49,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:00",5211624,35051,8,14.13,23.01,59.49,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:05",5211625,35051,8,14.05,23.01,59.49,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:10",5211626,35051,8,14.04,23.01,59.49,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:15",5211627,35051,8,14.01,23.01,59.49,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:20",5211628,35051,8,13.95,23.01,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:25",5211629,35051,8,13.96,23.01,59.49,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:30",5211630,35051,8,13.97,23.01,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:35",5211631,35051,8,13.94,23.01,59.49,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:40",5211632,35051,8,13.97,23.01,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:45",5211633,35051,8,13.96,23.01,59.49,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:50",5211634,35051,8,13.99,23.01,59.49,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:35:55",5211635,35051,8,13.97,23.01,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:00",5211636,35051,8,13.95,23.01,59.49,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:05",5211637,35051,8,13.98,23.01,59.49,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:10",5211638,35051,8,13.95,23.01,59.49,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:15",5211639,35051,8,13.97,23.01,59.49,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:20",5211640,35051,8,13.96,23.01,59.49,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:25",5211641,35051,8,13.96,23.01,59.49,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:30",5211642,35051,8,13.97,23.01,59.49,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:35",5211643,35051,8,13.95,23.01,59.49,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:40",5211644,35051,8,13.91,23.04,59.49,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:45",5211645,35051,8,13.95,23.01,59.49,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:50",5211646,35051,8,13.95,23.01,59.49,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:36:55",5211647,35051,8,13.94,23.01,59.49,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:00",5211648,35051,8,13.97,23.01,59.49,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:05",5211649,35051,8,14.02,23.04,59.49,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:10",5211650,35051,8,14.02,23.01,59.49,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:15",5211651,35051,8,14.01,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:20",5211652,35051,8,14.07,23.01,59.49,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:25",5211653,35051,8,14.05,23.04,59.49,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:30",5211654,35051,8,14.07,23.01,59.49,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:35",5211655,35051,8,14.07,23.01,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:40",5211656,35051,8,14.08,23.01,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:45",5211657,35051,8,14.05,23.01,59.49,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:50",5211658,35051,8,14.06,23.01,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:37:55",5211659,35051,8,14.05,23.01,59.49,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:00",5211660,35051,8,14.08,23.04,59.49,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:05",5211661,35051,8,14.03,23.01,59.49,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:10",5211662,35051,8,14.01,23.04,59.49,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:15",5211663,35051,8,14,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:20",5211664,35051,8,14.03,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:25",5211665,35051,8,14.06,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:30",5211666,35051,8,14.07,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:35",5211667,35051,8,14.1,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:40",5211668,35051,8,14.1,23.04,59.49,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:45",5211669,35051,8,14.1,23.04,59.49,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:50",5211670,35051,8,14.08,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:38:55",5211671,35051,8,14.07,23.04,59.49,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:00",5211672,35051,8,14.05,23.04,59.49,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:05",5211673,35051,8,14.07,23.04,59.49,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:10",5211674,35051,8,14.03,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:15",5211675,35051,8,14.04,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:20",5211676,35051,8,14.06,23.04,59.49,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:25",5211677,35051,8,14.05,23.04,59.43,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:30",5211678,35051,8,14.06,23.04,59.49,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:35",5211679,35051,8,14.05,23.04,59.49,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:40",5211680,35051,8,14.05,23.04,59.49,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:45",5211681,35051,8,14.02,23.04,59.43,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:50",5211682,35051,8,14.02,23.04,59.49,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:39:55",5211683,35051,8,14.05,23.04,59.49,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:00",5211684,35051,8,14.04,23.04,59.49,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:05",5211685,35051,8,14.04,23.04,59.49,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:10",5211686,35051,8,14.04,23.04,59.43,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:15",5211687,35051,8,14.07,23.04,59.43,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:20",5211688,35051,8,14.09,23.04,59.43,3.442165,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:25",5211689,35051,8,14.13,23.04,59.43,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:30",5211690,35051,8,14.13,23.04,59.43,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:35",5211691,35051,8,14.16,23.04,59.43,3.442165,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:40",5211692,35051,8,14.17,23.04,59.43,3.442165,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:45",5211693,35051,8,14.2,23.04,59.43,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:50",5211694,35051,8,14.21,23.04,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:40:55",5211695,35051,8,14.2,23.04,59.43,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:00",5211696,35051,8,14.21,23.04,59.43,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:05",5211697,35051,8,14.15,23.07,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:10",5211698,35051,8,14.11,23.07,59.43,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:15",5211699,35051,8,14.07,23.07,59.43,3.442165,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:20",5211700,35051,8,14.03,23.04,59.43,3.442165,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:25",5211701,35051,8,14.05,23.07,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:30",5211702,35051,8,14.02,23.07,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:35",5211703,35051,8,14.07,23.07,59.43,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:40",5211704,35051,8,14.1,23.04,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:45",5211705,35051,8,14.07,23.07,59.43,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:50",5211706,35051,8,14.15,23.04,59.43,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:41:55",5211707,35051,8,14.2,23.07,59.43,3.442165,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:00",5211708,35051,8,14.17,23.04,59.43,3.442165,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:05",5211709,35051,8,14.22,23.07,59.43,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:10",5211710,35051,8,14.2,23.07,59.43,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:15",5211711,35051,8,14.19,23.07,59.43,3.442165,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:20",5211712,35051,8,14.19,23.07,59.43,3.442165,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:25",5211713,35051,8,14.23,23.07,59.43,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:30",5211714,35051,8,14.26,23.07,59.43,3.442165,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:35",5211715,35051,8,14.23,23.07,59.43,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:40",5211716,35051,8,14.25,23.07,59.43,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:45",5211717,35051,8,14.2,23.07,59.43,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:50",5211718,35051,8,14.19,23.07,59.43,3.442165,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:42:55",5211719,35051,8,14.16,23.07,59.43,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:00",5211720,35051,8,14.16,23.07,59.43,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:05",5211721,35051,8,14.17,23.07,59.43,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:10",5211722,35051,8,14.17,23.07,59.43,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:15",5211723,35051,8,14.17,23.07,59.43,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:20",5211724,35051,8,14.2,23.07,59.43,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:25",5211725,35051,8,14.2,23.07,59.43,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:30",5211726,35051,8,14.22,23.07,59.43,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:35",5211727,35051,8,14.18,23.07,59.43,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:40",5211728,35051,8,14.2,23.07,59.43,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:45",5211729,35051,8,14.21,23.07,59.43,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:50",5211730,35051,8,14.22,23.07,59.43,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:43:55",5211731,35051,8,14.22,23.07,59.43,3.442165,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:00",5211732,35051,8,14.22,23.07,59.43,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:05",5211733,35051,8,14.16,23.07,59.43,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:10",5211734,35051,8,14.1,23.07,59.43,3.442165,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:15",5211735,35051,8,14.1,23.07,59.43,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:20",5211736,35051,8,14.05,23.07,59.43,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:25",5211737,35051,8,14.04,23.07,59.43,3.442165,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:30",5211738,35051,8,14.01,23.07,59.36,3.442165,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:35",5211739,35051,8,14.01,23.07,59.36,3.442165,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:40",5211740,35051,8,13.99,23.07,59.36,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:45",5211741,35051,8,14,23.07,59.36,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:50",5211742,35051,8,14,23.07,59.36,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:44:55",5211743,35051,8,14.01,23.07,59.36,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:00",5211744,35051,8,14.01,23.07,59.36,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:05",5211745,35051,8,13.97,23.07,59.36,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:10",5211746,35051,8,13.99,23.07,59.36,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:15",5211747,35051,8,13.97,23.07,59.36,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:20",5211748,35051,8,13.99,23.07,59.36,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:25",5211749,35051,8,13.97,23.07,59.36,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:30",5211750,35051,8,13.98,23.1,59.36,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:35",5211751,35051,8,13.95,23.1,59.36,3.442165,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:40",5211752,35051,8,13.98,23.1,59.36,3.442165,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:45",5211753,35051,8,13.97,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:50",5211754,35051,8,13.98,23.1,59.36,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:45:55",5211755,35051,8,14,23.1,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:00",5211756,35051,8,14,23.1,59.36,3.44149,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:05",5211757,35051,8,14.02,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:10",5211758,35051,8,14.02,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:15",5211759,35051,8,14.04,23.1,59.36,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:20",5211760,35051,8,14.09,23.1,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:25",5211761,35051,8,14.08,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:30",5211762,35051,8,14.1,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:35",5211763,35051,8,14.07,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:40",5211764,35051,8,14.1,23.1,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:45",5211765,35051,8,14.08,23.1,59.36,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:50",5211766,35051,8,14.11,23.1,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:46:55",5211767,35051,8,14.11,23.1,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:00",5211768,35051,8,14.12,23.1,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:05",5211769,35051,8,14.09,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:10",5211770,35051,8,14.04,23.1,59.36,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:15",5211771,35051,8,14,23.1,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:20",5211772,35051,8,14,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:25",5211773,35051,8,13.98,23.1,59.36,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:30",5211774,35051,8,13.97,23.1,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:35",5211775,35051,8,13.97,23.1,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:40",5211776,35051,8,13.99,23.1,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:45",5211777,35051,8,13.97,23.1,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:50",5211778,35051,8,14.01,23.1,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:47:55",5211779,35051,8,14.01,23.1,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:00",5211780,35051,8,14,23.12,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:05",5211781,35051,8,13.99,23.1,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:10",5211782,35051,8,13.97,23.12,59.36,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:15",5211783,35051,8,14.02,23.12,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:20",5211784,35051,8,14.02,23.12,59.36,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:25",5211785,35051,8,14.04,23.12,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:30",5211786,35051,8,14.05,23.12,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:35",5211787,35051,8,14.02,23.12,59.36,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:40",5211788,35051,8,14.06,23.12,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:45",5211789,35051,8,14.06,23.12,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:50",5211790,35051,8,14.06,23.12,59.36,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:48:55",5211791,35051,8,14.1,23.12,59.36,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:00",5211792,35051,8,14.11,23.12,59.36,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:05",5211793,35051,8,14.13,23.12,59.36,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:10",5211794,35051,8,14.13,23.12,59.36,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:15",5211795,35051,8,14.15,23.12,59.36,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:20",5211796,35051,8,14.18,23.12,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:25",5211797,35051,8,14.2,23.12,59.36,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:30",5211798,35051,8,14.26,23.12,59.36,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:35",5211799,35051,8,14.24,23.12,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:40",5211800,35051,8,14.25,23.12,59.36,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:45",5211801,35051,8,14.25,23.12,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:50",5211802,35051,8,14.26,23.12,59.29,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:49:55",5211803,35051,8,14.29,23.12,59.36,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:00",5211804,35051,8,14.3,23.12,59.36,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:05",5211805,35051,8,14.26,23.12,59.29,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:10",5211806,35051,8,14.22,23.12,59.29,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:15",5211807,35051,8,14.19,23.12,59.36,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:20",5211808,35051,8,14.2,23.12,59.29,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:25",5211809,35051,8,14.2,23.12,59.29,3.44149,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:30",5211810,35051,8,14.18,23.12,59.29,3.44149,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:35",5211811,35051,8,14.2,23.12,59.29,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:40",5211812,35051,8,14.21,23.12,59.29,3.44149,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:45",5211813,35051,8,14.2,23.12,59.29,3.44149,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:50",5211814,35051,8,14.2,23.12,59.29,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:50:55",5211815,35051,8,14.19,23.12,59.29,3.44149,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:00",5211816,35051,8,14.21,23.12,59.29,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:05",5211817,35051,8,14.18,23.12,59.29,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:10",5211818,35051,8,14.13,23.12,59.29,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:15",5211819,35051,8,14.14,23.12,59.29,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:20",5211820,35051,8,14.13,23.12,59.29,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:25",5211821,35051,8,14.15,23.12,59.29,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:30",5211822,35051,8,14.14,23.12,59.29,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:35",5211823,35051,8,14.12,23.12,59.29,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:40",5211824,35051,8,14.13,23.12,59.29,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:45",5211825,35051,8,14.08,23.12,59.29,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:50",5211826,35051,8,14.12,23.15,59.29,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:51:55",5211827,35051,8,14.12,23.12,59.29,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:00",5211828,35051,8,14.09,23.15,59.29,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:05",5211829,35051,8,14.12,23.12,59.29,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:10",5211830,35051,8,14.12,23.12,59.29,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:15",5211831,35051,8,14.12,23.12,59.29,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:20",5211832,35051,8,14.14,23.12,59.29,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:25",5211833,35051,8,14.12,23.12,59.29,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:30",5211834,35051,8,14.15,23.12,59.29,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:35",5211835,35051,8,14.14,23.12,59.29,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:40",5211836,35051,8,14.1,23.12,59.29,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:45",5211837,35051,8,14.09,23.12,59.29,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:50",5211838,35051,8,14.08,23.15,59.29,3.44284,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:52:55",5211839,35051,8,14.1,23.15,59.29,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:00",5211840,35051,8,14.09,23.15,59.29,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:05",5211841,35051,8,14.06,23.15,59.29,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:10",5211842,35051,8,14.01,23.15,59.29,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:15",5211843,35051,8,13.99,23.15,59.29,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:20",5211844,35051,8,13.96,23.15,59.29,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:25",5211845,35051,8,13.92,23.15,59.29,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:30",5211846,35051,8,13.91,23.15,59.29,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:35",5211847,35051,8,13.96,23.15,59.29,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:40",5211848,35051,8,13.97,23.15,59.29,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:45",5211849,35051,8,13.95,23.15,59.29,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:50",5211850,35051,8,13.95,23.15,59.29,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:53:55",5211851,35051,8,13.99,23.15,59.22,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:00",5211852,35051,8,14.01,23.15,59.29,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:05",5211853,35051,8,14.01,23.15,59.22,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:10",5211854,35051,8,13.98,23.15,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:15",5211855,35051,8,13.98,23.15,59.22,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:20",5211856,35051,8,13.96,23.15,59.22,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:25",5211857,35051,8,13.95,23.15,59.22,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:30",5211858,35051,8,13.96,23.15,59.22,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:35",5211859,35051,8,13.95,23.15,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:40",5211860,35051,8,13.94,23.15,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:45",5211861,35051,8,13.95,23.15,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:50",5211862,35051,8,13.97,23.15,59.22,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:54:55",5211863,35051,8,13.96,23.15,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:00",5211864,35051,8,13.96,23.15,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:05",5211865,35051,8,13.96,23.15,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:10",5211866,35051,8,13.98,23.18,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:15",5211867,35051,8,14,23.15,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:20",5211868,35051,8,14.02,23.18,59.22,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:25",5211869,35051,8,14.02,23.18,59.22,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:30",5211870,35051,8,14.04,23.18,59.22,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:35",5211871,35051,8,14.04,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:40",5211872,35051,8,14.05,23.18,59.22,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:45",5211873,35051,8,14.04,23.18,59.22,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:50",5211874,35051,8,14.04,23.18,59.22,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:55:55",5211875,35051,8,14.06,23.18,59.22,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:00",5211876,35051,8,14.07,23.18,59.22,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:05",5211877,35051,8,14.04,23.18,59.22,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:10",5211878,35051,8,13.96,23.18,59.22,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:15",5211879,35051,8,13.97,23.18,59.22,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:20",5211880,35051,8,13.92,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:25",5211881,35051,8,13.94,23.18,59.22,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:30",5211882,35051,8,13.87,23.18,59.22,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:35",5211883,35051,8,13.9,23.18,59.22,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:40",5211884,35051,8,13.9,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:45",5211885,35051,8,13.92,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:50",5211886,35051,8,13.91,23.18,59.22,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:56:55",5211887,35051,8,13.9,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:00",5211888,35051,8,13.9,23.18,59.22,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:05",5211889,35051,8,13.87,23.18,59.22,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:10",5211890,35051,8,13.86,23.18,59.22,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:15",5211891,35051,8,13.87,23.18,59.22,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:20",5211892,35051,8,13.88,23.18,59.22,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:25",5211893,35051,8,13.89,23.18,59.22,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:30",5211894,35051,8,13.91,23.18,59.22,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:35",5211895,35051,8,13.91,23.18,59.22,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:40",5211896,35051,8,13.89,23.18,59.22,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:45",5211897,35051,8,13.92,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:50",5211898,35051,8,13.92,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:57:55",5211899,35051,8,13.93,23.18,59.22,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:00",5211900,35051,8,13.94,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:05",5211901,35051,8,13.94,23.18,59.22,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:10",5211902,35051,8,13.93,23.18,59.22,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:15",5211903,35051,8,13.97,23.18,59.22,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:20",5211904,35051,8,13.99,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:25",5211905,35051,8,14,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:30",5211906,35051,8,13.98,23.18,59.22,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:35",5211907,35051,8,14,23.18,59.22,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:40",5211908,35051,8,14.01,23.18,59.22,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:45",5211909,35051,8,14.02,23.18,59.22,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:50",5211910,35051,8,14.06,23.18,59.22,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:58:55",5211911,35051,8,14.04,23.21,59.22,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:00",5211912,35051,8,14.08,23.21,59.22,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:05",5211913,35051,8,14.04,23.21,59.22,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:10",5211914,35051,8,13.96,23.21,59.15,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:15",5211915,35051,8,13.94,23.21,59.22,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:20",5211916,35051,8,13.92,23.21,59.15,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:25",5211917,35051,8,13.91,23.21,59.15,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:30",5211918,35051,8,13.92,23.21,59.15,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:35",5211919,35051,8,13.92,23.21,59.15,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:40",5211920,35051,8,13.95,23.21,59.15,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:45",5211921,35051,8,13.95,23.21,59.15,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:50",5211922,35051,8,13.94,23.21,59.15,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 21:59:55",5211923,35051,8,13.97,23.21,59.15,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:00",5211924,35051,8,13.97,23.21,59.15,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:05",5211925,35051,8,13.99,23.21,59.15,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:10",5211926,35051,8,13.97,23.21,59.15,3.44149,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:15",5211927,35051,8,13.97,23.21,59.15,3.44149,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:20",5211928,35051,8,13.99,23.21,59.15,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:25",5211929,35051,8,14,23.21,59.15,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:30",5211930,35051,8,13.99,23.21,59.15,3.44149,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:35",5211931,35051,8,14.01,23.21,59.15,3.44149,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:40",5211932,35051,8,14.02,23.21,59.15,3.44149,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:45",5211933,35051,8,14.05,23.21,59.15,3.44149,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:50",5211934,35051,8,14.04,23.21,59.15,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:00:55",5211935,35051,8,14.05,23.21,59.15,3.44149,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:00",5211936,35051,8,14.05,23.21,59.15,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:05",5211937,35051,8,14.03,23.21,59.15,3.44149,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:10",5211938,35051,8,14.05,23.21,59.15,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:15",5211939,35051,8,14.05,23.21,59.15,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:20",5211940,35051,8,14.07,23.21,59.15,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:25",5211941,35051,8,14.06,23.21,59.15,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:30",5211942,35051,8,14.07,23.27,59.15,3.44149,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:35",5211943,35051,8,14.05,23.21,59.15,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:40",5211944,35051,8,14.02,23.27,59.15,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:45",5211945,35051,8,13.99,23.27,59.15,3.44149,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:50",5211946,35051,8,14.01,23.27,59.15,3.44149,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:01:55",5211947,35051,8,14.03,23.27,59.15,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:00",5211948,35051,8,14.05,23.27,59.15,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:05",5211949,35051,8,13.95,23.27,59.15,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:10",5211950,35051,8,13.94,23.27,59.15,3.443515,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:15",5211951,35051,8,13.91,23.27,59.15,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:20",5211952,35051,8,13.89,23.27,59.15,3.443515,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:25",5211953,35051,8,13.86,23.27,59.15,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:30",5211954,35051,8,13.84,23.27,59.15,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:35",5211955,35051,8,13.86,23.27,59.15,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:40",5211956,35051,8,13.88,23.27,59.15,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:45",5211957,35051,8,13.87,23.27,59.09,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:50",5211958,35051,8,13.9,23.27,59.09,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:02:55",5211959,35051,8,13.9,23.27,59.15,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:00",5211960,35051,8,13.91,23.27,59.09,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:05",5211961,35051,8,13.9,23.27,59.15,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:10",5211962,35051,8,13.89,23.27,59.09,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:15",5211963,35051,8,13.89,23.27,59.09,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:20",5211964,35051,8,13.9,23.27,59.09,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:25",5211965,35051,8,13.91,23.27,59.09,3.443515,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:30",5211966,35051,8,13.92,23.27,59.09,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:35",5211967,35051,8,13.9,23.27,59.09,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:40",5211968,35051,8,13.91,23.27,59.09,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:45",5211969,35051,8,13.92,23.27,59.09,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:50",5211970,35051,8,13.89,23.27,59.09,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:03:55",5211971,35051,8,13.87,23.27,59.09,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:00",5211972,35051,8,13.91,23.27,59.09,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:05",5211973,35051,8,13.91,23.27,59.09,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:10",5211974,35051,8,13.93,23.27,59.09,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:15",5211975,35051,8,13.95,23.27,59.09,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:20",5211976,35051,8,13.97,23.27,59.09,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:25",5211977,35051,8,13.97,23.27,59.09,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:30",5211978,35051,8,13.98,23.27,59.09,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:35",5211979,35051,8,14,23.29,59.09,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:40",5211980,35051,8,14.01,23.27,59.09,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:45",5211981,35051,8,13.85,23.27,59.09,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:50",5211982,35051,8,13.84,23.27,59.09,3.44284,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:04:55",5211983,35051,8,13.79,23.27,59.09,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:00",5211984,35051,8,13.77,23.27,59.09,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:05",5211985,35051,8,13.79,23.27,59.09,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:10",5211986,35051,8,13.87,23.27,59.09,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:15",5211987,35051,8,13.93,23.29,59.09,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:20",5211988,35051,8,13.96,23.29,59.09,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:25",5211989,35051,8,14.01,23.29,59.09,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:30",5211990,35051,8,14.06,23.29,59.09,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:35",5211991,35051,8,14.12,23.29,59.09,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:40",5211992,35051,8,14.16,23.29,59.09,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:45",5211993,35051,8,14.16,23.29,59.09,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:50",5211994,35051,8,14.18,23.29,59.09,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:05:55",5211995,35051,8,14.11,23.29,59.09,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:00",5211996,35051,8,13.64,23.29,59.09,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:05",5211997,35051,8,13.55,23.29,59.09,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:10",5211998,35051,8,13.63,23.29,59.09,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:15",5211999,35051,8,13.53,23.29,59.09,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:20",5212000,35051,8,13.34,23.29,59.09,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:25",5212001,35051,8,13.34,23.29,59.09,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:30",5212002,35051,8,13.36,23.29,59.09,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:35",5212003,35051,8,13.38,23.29,59.09,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:40",5212004,35051,8,13.32,23.29,59.09,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:45",5212005,35051,8,13.29,23.29,59.02,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:50",5212006,35051,8,13.27,23.29,59.02,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:06:55",5212007,35051,8,13.27,23.29,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:00",5212008,35051,8,13.25,23.29,59.02,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:05",5212009,35051,8,13.25,23.29,59.02,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:10",5212010,35051,8,13.26,23.29,59.02,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:15",5212011,35051,8,13.25,23.29,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:20",5212012,35051,8,13.24,23.32,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:25",5212013,35051,8,13.24,23.32,59.02,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:30",5212014,35051,8,13.2,23.29,59.02,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:35",5212015,35051,8,13.23,23.32,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:40",5212016,35051,8,13.22,23.32,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:45",5212017,35051,8,13.22,23.32,59.02,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:50",5212018,35051,8,13.22,23.29,59.02,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:07:55",5212019,35051,8,13.23,23.32,59.02,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:00",5212020,35051,8,13.35,23.29,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:05",5212021,35051,8,13.39,23.32,59.02,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:10",5212022,35051,8,13.42,23.32,59.02,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:15",5212023,35051,8,13.51,23.32,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:20",5212024,35051,8,13.48,23.32,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:25",5212025,35051,8,13.3,23.32,59.02,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:30",5212026,35051,8,13.29,23.32,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:35",5212027,35051,8,13.25,23.32,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:40",5212028,35051,8,13.24,23.32,59.02,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:45",5212029,35051,8,13.23,23.32,58.95,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:50",5212030,35051,8,13.24,23.32,58.95,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:08:55",5212031,35051,8,13.22,23.32,58.95,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:00",5212032,35051,8,13.24,23.32,58.95,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:05",5212033,35051,8,13.25,23.32,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:10",5212034,35051,8,13.25,23.32,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:15",5212035,35051,8,13.31,23.32,58.95,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:20",5212036,35051,8,13.4,23.32,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:25",5212037,35051,8,13.45,23.32,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:30",5212038,35051,8,13.48,23.32,58.95,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:35",5212039,35051,8,13.5,23.32,58.95,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:40",5212040,35051,8,13.57,23.32,58.95,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:45",5212041,35051,8,13.65,23.32,58.95,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:50",5212042,35051,8,13.76,23.32,58.95,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:09:55",5212043,35051,8,13.86,23.32,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:00",5212044,35051,8,13.94,23.32,58.95,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:05",5212045,35051,8,13.95,23.32,58.95,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:10",5212046,35051,8,13.69,23.32,58.95,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:15",5212047,35051,8,13.36,23.32,58.95,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:20",5212048,35051,8,13.31,23.35,58.95,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:25",5212049,35051,8,13.29,23.35,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:30",5212050,35051,8,13.25,23.35,58.95,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:35",5212051,35051,8,13.29,23.35,58.95,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:40",5212052,35051,8,13.37,23.35,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:45",5212053,35051,8,13.45,23.35,58.95,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:50",5212054,35051,8,13.43,23.35,59.02,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:10:55",5212055,35051,8,13.42,23.35,58.95,3.44284,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:00",5212056,35051,8,13.45,23.35,58.95,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:05",5212057,35051,8,13.46,23.35,58.95,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:10",5212058,35051,8,13.45,23.35,59.02,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:15",5212059,35051,8,13.48,23.35,58.95,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:20",5212060,35051,8,13.51,23.35,58.95,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:25",5212061,35051,8,13.57,23.35,59.02,3.442165,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:30",5212062,35051,8,13.51,23.35,59.02,3.442165,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:35",5212063,35051,8,13.44,23.35,59.02,3.442165,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:40",5212064,35051,8,13.47,23.35,59.02,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:45",5212065,35051,8,13.55,23.35,59.02,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:50",5212066,35051,8,13.64,23.35,59.02,3.442165,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:11:55",5212067,35051,8,13.63,23.35,59.02,3.442165,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:00",5212068,35051,8,13.65,23.35,59.02,3.442165,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:05",5212069,35051,8,13.78,23.35,59.02,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:10",5212070,35051,8,13.54,23.35,59.02,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:15",5212071,35051,8,13.37,23.35,59.02,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:20",5212072,35051,8,13.42,23.35,59.02,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:25",5212073,35051,8,13.39,23.35,59.02,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:30",5212074,35051,8,13.29,23.35,59.02,3.442165,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:35",5212075,35051,8,13.26,23.35,59.02,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:40",5212076,35051,8,13.26,23.35,59.02,3.442165,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:45",5212077,35051,8,13.23,23.35,59.02,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:50",5212078,35051,8,13.24,23.38,59.02,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:12:55",5212079,35051,8,13.23,23.35,59.02,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:00",5212080,35051,8,13.22,23.38,59.02,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:05",5212081,35051,8,13.22,23.38,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:10",5212082,35051,8,13.19,23.38,59.02,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:15",5212083,35051,8,13.21,23.38,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:20",5212084,35051,8,13.2,23.38,59.02,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:25",5212085,35051,8,13.18,23.38,59.02,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:30",5212086,35051,8,13.21,23.38,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:35",5212087,35051,8,13.25,23.38,59.02,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:40",5212088,35051,8,13.4,23.38,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:45",5212089,35051,8,13.47,23.38,59.02,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:50",5212090,35051,8,13.57,23.38,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:13:55",5212091,35051,8,13.51,23.38,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:00",5212092,35051,8,13.34,23.38,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:05",5212093,35051,8,13.27,23.38,59.02,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:10",5212094,35051,8,13.23,23.38,59.02,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:15",5212095,35051,8,13.22,23.38,59.02,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:20",5212096,35051,8,13.2,23.38,59.02,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:25",5212097,35051,8,13.17,23.38,59.02,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:30",5212098,35051,8,13.19,23.38,59.02,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:35",5212099,35051,8,13.2,23.38,59.02,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:40",5212100,35051,8,13.2,23.38,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:45",5212101,35051,8,13.18,23.38,59.02,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:50",5212102,35051,8,13.14,23.38,59.02,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:14:55",5212103,35051,8,13.17,23.38,59.02,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:00",5212104,35051,8,13.16,23.38,58.95,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:05",5212105,35051,8,13.15,23.38,59.02,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:10",5212106,35051,8,13.15,23.38,59.02,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:15",5212107,35051,8,13.15,23.38,58.95,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:20",5212108,35051,8,13.14,23.38,58.95,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:25",5212109,35051,8,13.13,23.38,58.95,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:30",5212110,35051,8,13.14,23.38,58.95,3.44284,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:35",5212111,35051,8,13.13,23.38,58.95,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:40",5212112,35051,8,13.12,23.38,58.95,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:45",5212113,35051,8,13.13,23.38,58.95,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:50",5212114,35051,8,13.12,23.38,58.95,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:15:55",5212115,35051,8,13.12,23.38,58.95,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:00",5212116,35051,8,13.12,23.41,58.95,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:05",5212117,35051,8,13.12,23.38,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:10",5212118,35051,8,13.12,23.38,58.95,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:15",5212119,35051,8,13.12,23.38,58.95,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:20",5212120,35051,8,13.11,23.38,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:25",5212121,35051,8,13.12,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:30",5212122,35051,8,13.11,23.38,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:35",5212123,35051,8,13.1,23.38,58.95,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:40",5212124,35051,8,13.1,23.38,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:45",5212125,35051,8,13.1,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:50",5212126,35051,8,13.08,23.41,58.95,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:16:55",5212127,35051,8,13.1,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:00",5212128,35051,8,13.1,23.41,58.95,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:05",5212129,35051,8,13.08,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:10",5212130,35051,8,13.08,23.41,58.95,3.443515,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:15",5212131,35051,8,13.08,23.41,58.95,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:20",5212132,35051,8,13.08,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:25",5212133,35051,8,13.08,23.41,58.95,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:30",5212134,35051,8,13.08,23.41,58.95,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:35",5212135,35051,8,13.08,23.41,58.95,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:40",5212136,35051,8,13.07,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:45",5212137,35051,8,13.07,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:50",5212138,35051,8,13.05,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:17:55",5212139,35051,8,13.04,23.41,58.95,3.443515,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:00",5212140,35051,8,13.07,23.41,58.95,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:05",5212141,35051,8,13.04,23.41,58.95,3.443515,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:10",5212142,35051,8,13.07,23.41,58.95,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:15",5212143,35051,8,13.06,23.41,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:20",5212144,35051,8,13.06,23.41,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:25",5212145,35051,8,13.06,23.41,58.95,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:30",5212146,35051,8,13.06,23.41,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:35",5212147,35051,8,13.05,23.41,58.95,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:40",5212148,35051,8,13.06,23.41,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:45",5212149,35051,8,13.05,23.41,58.95,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:50",5212150,35051,8,13.04,23.41,58.95,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:18:55",5212151,35051,8,13.04,23.44,58.95,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:00",5212152,35051,8,13.04,23.44,58.95,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:05",5212153,35051,8,13.05,23.44,58.95,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:10",5212154,35051,8,13.05,23.44,58.95,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:15",5212155,35051,8,13.05,23.44,58.95,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:20",5212156,35051,8,13.05,23.44,58.95,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:25",5212157,35051,8,13.05,23.41,59.02,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:30",5212158,35051,8,13.03,23.41,58.95,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:35",5212159,35051,8,13.05,23.44,58.95,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:40",5212160,35051,8,13.04,23.44,59.02,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:45",5212161,35051,8,13.04,23.44,59.02,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:50",5212162,35051,8,13.04,23.44,59.02,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:19:55",5212163,35051,8,13.02,23.44,59.02,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:00",5212164,35051,8,13.04,23.44,59.02,3.442165,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:05",5212165,35051,8,13.03,23.44,59.02,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:10",5212166,35051,8,13.02,23.44,59.02,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:15",5212167,35051,8,13.02,23.44,59.02,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:20",5212168,35051,8,13.02,23.44,59.02,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:25",5212169,35051,8,12.98,23.44,59.02,3.442165,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:30",5212170,35051,8,13.03,23.44,59.02,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:35",5212171,35051,8,13.01,23.44,59.02,3.442165,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:40",5212172,35051,8,13.02,23.44,59.02,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:45",5212173,35051,8,13.03,23.44,59.02,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:50",5212174,35051,8,13,23.44,59.02,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:20:55",5212175,35051,8,13.02,23.44,59.02,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:00",5212176,35051,8,13.02,23.44,59.02,3.442165,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:05",5212177,35051,8,13.02,23.44,59.02,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:10",5212178,35051,8,13.02,23.44,59.02,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:15",5212179,35051,8,13,23.44,59.02,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:20",5212180,35051,8,13.02,23.44,59.02,3.442165,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:25",5212181,35051,8,13.02,23.44,59.02,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:30",5212182,35051,8,13.02,23.44,59.02,3.442165,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:35",5212183,35051,8,13.02,23.44,59.02,3.442165,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:40",5212184,35051,8,13.02,23.44,59.02,3.442165,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:45",5212185,35051,8,12.99,23.44,59.02,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:50",5212186,35051,8,13.02,23.44,59.02,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:21:55",5212187,35051,8,13.02,23.44,59.09,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:00",5212188,35051,8,13.01,23.44,59.09,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:05",5212189,35051,8,13.02,23.44,59.09,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:10",5212190,35051,8,13.02,23.44,59.09,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:15",5212191,35051,8,12.99,23.44,59.09,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:20",5212192,35051,8,13.02,23.44,59.09,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:25",5212193,35051,8,13.02,23.44,59.09,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:30",5212194,35051,8,12.99,23.44,59.09,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:35",5212195,35051,8,13.02,23.44,59.09,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:40",5212196,35051,8,13.02,23.44,59.09,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:45",5212197,35051,8,13.01,23.44,59.09,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:50",5212198,35051,8,12.99,23.44,59.09,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:22:55",5212199,35051,8,12.99,23.44,59.09,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:00",5212200,35051,8,13.02,23.44,59.09,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:05",5212201,35051,8,12.99,23.47,59.09,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:10",5212202,35051,8,12.97,23.44,59.09,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:15",5212203,35051,8,13.01,23.47,59.09,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:20",5212204,35051,8,12.99,23.47,59.09,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:25",5212205,35051,8,12.99,23.47,59.09,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:30",5212206,35051,8,13,23.47,59.09,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:35",5212207,35051,8,13,23.47,59.09,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:40",5212208,35051,8,13,23.47,59.09,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:45",5212209,35051,8,12.98,23.47,59.09,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:50",5212210,35051,8,13,23.47,59.09,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:23:55",5212211,35051,8,12.98,23.47,59.09,3.443515,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:00",5212212,35051,8,12.97,23.47,59.09,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:05",5212213,35051,8,12.99,23.47,59.15,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:10",5212214,35051,8,12.99,23.47,59.15,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:15",5212215,35051,8,13,23.47,59.15,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:20",5212216,35051,8,13,23.47,59.15,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:25",5212217,35051,8,12.98,23.47,59.15,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:30",5212218,35051,8,12.99,23.47,59.15,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:35",5212219,35051,8,12.99,23.47,59.15,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:40",5212220,35051,8,12.99,23.47,59.15,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:45",5212221,35051,8,12.99,23.47,59.15,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:50",5212222,35051,8,12.97,23.47,59.15,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:24:55",5212223,35051,8,12.97,23.47,59.15,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:00",5212224,35051,8,12.99,23.47,59.15,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:05",5212225,35051,8,13,23.47,59.15,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:10",5212226,35051,8,13,23.47,59.15,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:15",5212227,35051,8,12.98,23.47,59.22,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:20",5212228,35051,8,13,23.47,59.22,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:25",5212229,35051,8,13,23.47,59.22,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:30",5212230,35051,8,12.97,23.47,59.22,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:35",5212231,35051,8,13,23.47,59.22,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:40",5212232,35051,8,13,23.47,59.22,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:45",5212233,35051,8,13,23.47,59.22,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:50",5212234,35051,8,13,23.47,59.22,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:25:55",5212235,35051,8,12.99,23.47,59.22,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:00",5212236,35051,8,12.99,23.47,59.22,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:05",5212237,35051,8,12.98,23.47,59.22,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:10",5212238,35051,8,12.98,23.47,59.22,3.443515,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:15",5212239,35051,8,12.98,23.47,59.22,3.443515,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:20",5212240,35051,8,12.98,23.47,59.22,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:25",5212241,35051,8,12.98,23.47,59.22,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:30",5212242,35051,8,12.98,23.47,59.22,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:35",5212243,35051,8,12.98,23.47,59.29,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:40",5212244,35051,8,12.98,23.47,59.29,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:45",5212245,35051,8,12.98,23.47,59.29,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:50",5212246,35051,8,12.98,23.47,59.29,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:26:55",5212247,35051,8,12.98,23.47,59.29,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:00",5212248,35051,8,12.98,23.47,59.29,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:05",5212249,35051,8,12.98,23.47,59.29,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:10",5212250,35051,8,12.98,23.5,59.29,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:15",5212251,35051,8,12.98,23.5,59.29,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:20",5212252,35051,8,12.98,23.5,59.29,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:25",5212253,35051,8,12.98,23.5,59.29,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:30",5212254,35051,8,12.98,23.47,59.29,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:35",5212255,35051,8,12.96,23.47,59.29,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:40",5212256,35051,8,12.98,23.5,59.36,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:45",5212257,35051,8,12.98,23.5,59.36,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:50",5212258,35051,8,12.98,23.5,59.36,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:27:55",5212259,35051,8,12.98,23.5,59.36,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:00",5212260,35051,8,12.98,23.5,59.36,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:05",5212261,35051,8,12.97,23.5,59.36,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:10",5212262,35051,8,12.99,23.5,59.36,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:15",5212263,35051,8,12.99,23.5,59.36,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:20",5212264,35051,8,12.99,23.5,59.36,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:25",5212265,35051,8,12.97,23.5,59.36,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:30",5212266,35051,8,12.99,23.5,59.36,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:35",5212267,35051,8,12.99,23.5,59.36,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:40",5212268,35051,8,12.97,23.5,59.36,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:45",5212269,35051,8,12.99,23.5,59.36,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:50",5212270,35051,8,12.99,23.5,59.36,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:28:55",5212271,35051,8,12.99,23.5,59.43,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:00",5212272,35051,8,12.99,23.5,59.43,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:05",5212273,35051,8,12.96,23.5,59.43,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:10",5212274,35051,8,12.96,23.5,59.43,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:15",5212275,35051,8,12.97,23.5,59.43,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:20",5212276,35051,8,12.97,23.5,59.43,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:25",5212277,35051,8,12.97,23.5,59.43,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:30",5212278,35051,8,12.96,23.5,59.43,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:35",5212279,35051,8,12.98,23.5,59.43,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:40",5212280,35051,8,12.98,23.5,59.43,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:45",5212281,35051,8,12.98,23.5,59.49,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:50",5212282,35051,8,12.97,23.5,59.49,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:29:55",5212283,35051,8,12.96,23.5,59.49,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:00",5212284,35051,8,12.98,23.5,59.49,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:05",5212285,35051,8,12.96,23.5,59.49,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:10",5212286,35051,8,12.98,23.5,59.49,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:15",5212287,35051,8,12.98,23.5,59.49,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:20",5212288,35051,8,12.98,23.5,59.49,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:25",5212289,35051,8,12.98,23.5,59.49,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:30",5212290,35051,8,12.96,23.5,59.49,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:35",5212291,35051,8,12.98,23.5,59.49,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:40",5212292,35051,8,12.96,23.5,59.49,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:45",5212293,35051,8,12.96,23.5,59.49,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:50",5212294,35051,8,12.96,23.5,59.56,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:30:55",5212295,35051,8,12.98,23.5,59.56,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:00",5212296,35051,8,12.98,23.5,59.56,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:05",5212297,35051,8,12.97,23.5,59.56,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:10",5212298,35051,8,12.99,23.5,59.56,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:15",5212299,35051,8,12.99,23.5,59.56,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:20",5212300,35051,8,12.99,23.5,59.56,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:25",5212301,35051,8,12.98,23.5,59.56,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:30",5212302,35051,8,13.02,23.5,59.56,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:35",5212303,35051,8,13.04,23.5,59.56,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:40",5212304,35051,8,13.11,23.5,59.56,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:45",5212305,35051,8,13.17,23.5,59.63,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:50",5212306,35051,8,13.19,23.5,59.63,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:31:55",5212307,35051,8,13.22,23.5,59.63,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:00",5212308,35051,8,13.25,23.5,59.63,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:05",5212309,35051,8,13.25,23.5,59.63,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:10",5212310,35051,8,13.23,23.5,59.63,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:15",5212311,35051,8,13.28,23.5,59.63,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:20",5212312,35051,8,13.29,23.5,59.63,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:25",5212313,35051,8,13.28,23.5,59.63,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:30",5212314,35051,8,13.3,23.5,59.63,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:35",5212315,35051,8,13.3,23.5,59.63,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:40",5212316,35051,8,13.3,23.5,59.7,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:45",5212317,35051,8,13.32,23.5,59.7,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:50",5212318,35051,8,13.3,23.5,59.7,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:32:55",5212319,35051,8,13.33,23.5,59.7,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:00",5212320,35051,8,13.31,23.5,59.7,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:05",5212321,35051,8,13.36,23.5,59.7,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:10",5212322,35051,8,13.35,23.5,59.77,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:15",5212323,35051,8,13.38,23.5,59.77,3.443515,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:20",5212324,35051,8,13.39,23.5,59.77,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:25",5212325,35051,8,13.38,23.5,59.77,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:30",5212326,35051,8,13.4,23.5,59.77,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:35",5212327,35051,8,13.39,23.5,59.77,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:40",5212328,35051,8,13.37,23.5,59.77,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:45",5212329,35051,8,13.43,23.5,59.77,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:50",5212330,35051,8,13.44,23.5,59.83,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:33:55",5212331,35051,8,13.45,23.5,59.83,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:00",5212332,35051,8,13.46,23.5,59.83,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:05",5212333,35051,8,13.43,23.5,59.83,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:10",5212334,35051,8,13.45,23.5,59.83,3.443515,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:15",5212335,35051,8,13.48,23.5,59.83,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:20",5212336,35051,8,13.51,23.5,59.83,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:25",5212337,35051,8,13.49,23.5,59.83,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:30",5212338,35051,8,13.48,23.5,59.83,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:35",5212339,35051,8,13.48,23.5,59.9,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:40",5212340,35051,8,13.35,23.5,59.9,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:45",5212341,35051,8,13.27,23.5,59.9,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:50",5212342,35051,8,13.3,23.5,59.9,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:34:55",5212343,35051,8,13.32,23.5,59.9,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:00",5212344,35051,8,13.3,23.5,59.9,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:05",5212345,35051,8,13.3,23.5,59.9,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:10",5212346,35051,8,13.26,23.5,59.9,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:15",5212347,35051,8,13.29,23.5,59.9,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:20",5212348,35051,8,13.34,23.5,59.9,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:25",5212349,35051,8,13.36,23.5,59.9,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:30",5212350,35051,8,13.43,23.5,59.9,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:35",5212351,35051,8,13.4,23.5,59.97,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:40",5212352,35051,8,13.42,23.5,59.97,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:45",5212353,35051,8,13.45,23.5,59.97,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:50",5212354,35051,8,13.46,23.5,59.97,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:35:55",5212355,35051,8,13.37,23.5,59.97,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:00",5212356,35051,8,13.31,23.5,59.97,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:05",5212357,35051,8,13.24,23.5,59.97,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:10",5212358,35051,8,13.2,23.5,59.97,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:15",5212359,35051,8,13.15,23.5,59.97,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:20",5212360,35051,8,13.18,23.5,59.97,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:25",5212361,35051,8,13.2,23.5,59.97,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:30",5212362,35051,8,13.19,23.5,59.97,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:35",5212363,35051,8,13.25,23.5,59.97,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:40",5212364,35051,8,13.27,23.5,59.97,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:45",5212365,35051,8,13.31,23.5,59.97,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:50",5212366,35051,8,13.3,23.5,59.97,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:36:55",5212367,35051,8,13.24,23.5,59.97,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:00",5212368,35051,8,13.18,23.5,59.97,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:05",5212369,35051,8,13.17,23.5,59.97,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:10",5212370,35051,8,13.15,23.5,59.97,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:15",5212371,35051,8,13.14,23.5,59.97,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:20",5212372,35051,8,13.11,23.5,59.97,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:25",5212373,35051,8,13.13,23.5,59.97,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:30",5212374,35051,8,13.13,23.5,59.97,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:35",5212375,35051,8,13.13,23.5,59.97,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:40",5212376,35051,8,13.12,23.5,59.97,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:45",5212377,35051,8,13.09,23.5,59.97,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:50",5212378,35051,8,13.11,23.5,59.97,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:37:55",5212379,35051,8,13.12,23.5,59.97,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:00",5212380,35051,8,13.11,23.5,59.97,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:05",5212381,35051,8,13.09,23.5,59.97,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:10",5212382,35051,8,13.09,23.5,59.97,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:15",5212383,35051,8,13.09,23.5,59.97,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:20",5212384,35051,8,13.08,23.5,59.97,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:25",5212385,35051,8,13.08,23.5,59.97,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:30",5212386,35051,8,13.07,23.5,59.97,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:35",5212387,35051,8,13.08,23.5,59.97,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:40",5212388,35051,8,13.08,23.5,59.97,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:45",5212389,35051,8,13.05,23.5,59.97,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:50",5212390,35051,8,13.07,23.5,59.97,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:38:55",5212391,35051,8,13.07,23.5,59.97,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:00",5212392,35051,8,13.07,23.5,59.97,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:05",5212393,35051,8,13.07,23.5,59.97,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:10",5212394,35051,8,13.05,23.5,59.97,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:15",5212395,35051,8,13.06,23.5,59.97,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:20",5212396,35051,8,13.07,23.5,59.97,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:25",5212397,35051,8,13.06,23.5,59.97,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:30",5212398,35051,8,13.06,23.5,59.97,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:35",5212399,35051,8,13.06,23.5,59.97,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:40",5212400,35051,8,13.06,23.5,59.97,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:45",5212401,35051,8,13.06,23.5,59.97,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:50",5212402,35051,8,13.03,23.5,59.97,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:39:55",5212403,35051,8,13.05,23.5,59.97,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:00",5212404,35051,8,13.05,23.5,59.97,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:05",5212405,35051,8,13.06,23.5,59.97,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:10",5212406,35051,8,13.06,23.5,59.97,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:15",5212407,35051,8,13.06,23.5,59.97,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:20",5212408,35051,8,13.06,23.5,59.97,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:25",5212409,35051,8,13.06,23.5,59.97,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:30",5212410,35051,8,13.06,23.5,59.97,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:35",5212411,35051,8,13.03,23.5,59.97,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:40",5212412,35051,8,13.06,23.5,59.97,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:45",5212413,35051,8,13.06,23.5,59.97,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:50",5212414,35051,8,13.05,23.5,59.97,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:40:55",5212415,35051,8,13.06,23.5,59.97,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:00",5212416,35051,8,13.05,23.5,59.97,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:05",5212417,35051,8,13.04,23.5,59.97,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:10",5212418,35051,8,13.03,23.5,60.04,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:15",5212419,35051,8,13.01,23.5,60.04,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:20",5212420,35051,8,13.03,23.5,60.04,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:25",5212421,35051,8,13.03,23.5,60.04,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:30",5212422,35051,8,13.03,23.5,60.04,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:35",5212423,35051,8,13.01,23.5,60.04,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:40",5212424,35051,8,13.04,23.5,60.04,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:45",5212425,35051,8,13.03,23.5,60.04,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:50",5212426,35051,8,13.03,23.5,60.04,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:41:55",5212427,35051,8,13,23.5,60.04,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:00",5212428,35051,8,13.03,23.5,60.04,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:05",5212429,35051,8,13.03,23.5,60.04,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:10",5212430,35051,8,13.03,23.5,60.04,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:15",5212431,35051,8,13.03,23.5,60.04,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:20",5212432,35051,8,13.03,23.5,60.04,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:25",5212433,35051,8,13,23.5,60.04,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:30",5212434,35051,8,12.99,23.5,60.04,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:35",5212435,35051,8,12.98,23.5,60.04,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:40",5212436,35051,8,13.02,23.5,60.04,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:45",5212437,35051,8,13.02,23.5,60.04,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:50",5212438,35051,8,13.02,23.5,60.04,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:42:55",5212439,35051,8,13.02,23.5,60.04,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:00",5212440,35051,8,12.99,23.5,60.11,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:05",5212441,35051,8,13.02,23.5,60.11,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:10",5212442,35051,8,13.03,23.5,60.11,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:15",5212443,35051,8,13.02,23.5,60.11,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:20",5212444,35051,8,13.02,23.5,60.11,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:25",5212445,35051,8,12.99,23.5,60.11,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:30",5212446,35051,8,13.02,23.5,60.11,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:35",5212447,35051,8,12.99,23.5,60.11,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:40",5212448,35051,8,13,23.5,60.11,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:45",5212449,35051,8,13.02,23.5,60.11,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:50",5212450,35051,8,12.99,23.5,60.11,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:43:55",5212451,35051,8,13.02,23.5,60.11,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:00",5212452,35051,8,13.02,23.5,60.11,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:05",5212453,35051,8,13.01,23.5,60.11,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:10",5212454,35051,8,13.01,23.5,60.11,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:15",5212455,35051,8,13,23.5,60.11,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:20",5212456,35051,8,12.96,23.5,60.17,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:25",5212457,35051,8,12.96,23.5,60.17,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:30",5212458,35051,8,13.01,23.5,60.17,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:35",5212459,35051,8,13.01,23.5,60.17,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:40",5212460,35051,8,13.01,23.5,60.17,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:45",5212461,35051,8,13.01,23.5,60.17,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:50",5212462,35051,8,13.01,23.5,60.17,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:44:55",5212463,35051,8,13.01,23.5,60.17,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:00",5212464,35051,8,13.01,23.5,60.17,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:05",5212465,35051,8,13.01,23.5,60.17,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:10",5212466,35051,8,13.01,23.5,60.17,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:15",5212467,35051,8,13.01,23.5,60.17,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:20",5212468,35051,8,13.02,23.5,60.17,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:25",5212469,35051,8,13.04,23.5,60.17,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:30",5212470,35051,8,13.07,23.5,60.17,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:35",5212471,35051,8,13.08,23.5,60.24,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:40",5212472,35051,8,13.07,23.5,60.24,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:45",5212473,35051,8,13.06,23.5,60.24,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:50",5212474,35051,8,13.06,23.5,60.24,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:45:55",5212475,35051,8,13.05,23.5,60.24,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:00",5212476,35051,8,13.03,23.5,60.24,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:05",5212477,35051,8,13.06,23.5,60.24,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:10",5212478,35051,8,13.06,23.5,60.24,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:15",5212479,35051,8,13.05,23.5,60.24,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:20",5212480,35051,8,13.04,23.5,60.24,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:25",5212481,35051,8,13.04,23.5,60.24,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:30",5212482,35051,8,13.04,23.5,60.31,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:35",5212483,35051,8,13.03,23.5,60.31,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:40",5212484,35051,8,13.02,23.5,60.31,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:45",5212485,35051,8,13.02,23.5,60.31,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:50",5212486,35051,8,13.02,23.5,60.31,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:46:55",5212487,35051,8,13.02,23.5,60.31,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:00",5212488,35051,8,13.01,23.5,60.31,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:05",5212489,35051,8,13,23.5,60.31,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:10",5212490,35051,8,12.99,23.5,60.31,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:15",5212491,35051,8,12.99,23.5,60.31,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:20",5212492,35051,8,12.99,23.5,60.31,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:25",5212493,35051,8,12.99,23.5,60.31,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:30",5212494,35051,8,12.97,23.5,60.38,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:35",5212495,35051,8,12.99,23.5,60.31,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:40",5212496,35051,8,12.99,23.47,60.38,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:45",5212497,35051,8,12.99,23.5,60.38,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:50",5212498,35051,8,12.99,23.5,60.38,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:47:55",5212499,35051,8,12.99,23.5,60.38,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:00",5212500,35051,8,12.96,23.5,60.38,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:05",5212501,35051,8,12.98,23.47,60.38,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:10",5212502,35051,8,12.98,23.47,60.38,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:15",5212503,35051,8,12.99,23.47,60.38,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:20",5212504,35051,8,12.98,23.47,60.38,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:25",5212505,35051,8,12.98,23.47,60.38,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:30",5212506,35051,8,12.98,23.47,60.38,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:35",5212507,35051,8,12.98,23.47,60.45,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:40",5212508,35051,8,12.97,23.47,60.45,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:45",5212509,35051,8,12.98,23.47,60.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:50",5212510,35051,8,12.98,23.47,60.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:48:55",5212511,35051,8,12.98,23.47,60.45,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:00",5212512,35051,8,12.98,23.47,60.45,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:05",5212513,35051,8,12.96,23.47,60.45,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:10",5212514,35051,8,12.99,23.47,60.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:15",5212515,35051,8,12.99,23.47,60.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:20",5212516,35051,8,12.98,23.47,60.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:25",5212517,35051,8,12.99,23.47,60.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:30",5212518,35051,8,12.99,23.47,60.45,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:35",5212519,35051,8,12.99,23.47,60.45,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:40",5212520,35051,8,12.97,23.47,60.51,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:45",5212521,35051,8,12.99,23.47,60.51,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:50",5212522,35051,8,12.97,23.47,60.51,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:49:55",5212523,35051,8,12.99,23.47,60.51,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:00",5212524,35051,8,12.99,23.47,60.51,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:05",5212525,35051,8,12.98,23.47,60.51,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:10",5212526,35051,8,12.97,23.47,60.51,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:15",5212527,35051,8,12.95,23.47,60.51,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:20",5212528,35051,8,12.97,23.47,60.51,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:25",5212529,35051,8,12.97,23.47,60.51,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:30",5212530,35051,8,12.98,23.47,60.51,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:35",5212531,35051,8,12.96,23.47,60.51,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:40",5212532,35051,8,12.98,23.47,60.58,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:45",5212533,35051,8,12.96,23.47,60.58,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:50",5212534,35051,8,12.98,23.47,60.58,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:50:55",5212535,35051,8,12.98,23.47,60.58,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:00",5212536,35051,8,12.98,23.47,60.58,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:05",5212537,35051,8,12.98,23.47,60.58,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:10",5212538,35051,8,12.98,23.47,60.58,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:15",5212539,35051,8,12.98,23.47,60.58,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:20",5212540,35051,8,12.98,23.47,60.58,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:25",5212541,35051,8,12.97,23.47,60.58,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:30",5212542,35051,8,12.98,23.47,60.58,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:35",5212543,35051,8,12.95,23.47,60.58,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:40",5212544,35051,8,12.98,23.47,60.65,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:45",5212545,35051,8,12.97,23.47,60.65,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:50",5212546,35051,8,12.98,23.47,60.65,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:51:55",5212547,35051,8,12.96,23.47,60.65,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:00",5212548,35051,8,12.98,23.47,60.65,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:05",5212549,35051,8,13,23.47,60.65,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:10",5212550,35051,8,13,23.47,60.65,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:15",5212551,35051,8,13.06,23.47,60.65,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:20",5212552,35051,8,13.05,23.47,60.65,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:25",5212553,35051,8,13.03,23.47,60.65,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:30",5212554,35051,8,13.02,23.47,60.65,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:35",5212555,35051,8,13.02,23.47,60.65,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:40",5212556,35051,8,13.06,23.47,60.65,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:45",5212557,35051,8,13.06,23.47,60.65,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:50",5212558,35051,8,13.03,23.47,60.72,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:52:55",5212559,35051,8,13.03,23.47,60.72,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:00",5212560,35051,8,13.02,23.47,60.72,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:05",5212561,35051,8,12.99,23.47,60.72,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:10",5212562,35051,8,12.99,23.47,60.72,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:15",5212563,35051,8,12.97,23.44,60.72,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:20",5212564,35051,8,12.98,23.47,60.72,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:25",5212565,35051,8,12.98,23.47,60.72,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:30",5212566,35051,8,12.99,23.44,60.72,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:35",5212567,35051,8,12.98,23.47,60.72,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:40",5212568,35051,8,12.98,23.47,60.72,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:45",5212569,35051,8,12.98,23.44,60.72,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:50",5212570,35051,8,12.98,23.44,60.72,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:53:55",5212571,35051,8,12.98,23.47,60.79,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:00",5212572,35051,8,12.96,23.44,60.79,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:05",5212573,35051,8,12.98,23.44,60.79,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:10",5212574,35051,8,12.98,23.44,60.79,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:15",5212575,35051,8,12.98,23.44,60.79,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:20",5212576,35051,8,12.97,23.44,60.79,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:25",5212577,35051,8,12.98,23.44,60.79,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:30",5212578,35051,8,12.97,23.44,60.79,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:35",5212579,35051,8,12.96,23.44,60.79,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:40",5212580,35051,8,12.97,23.44,60.79,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:45",5212581,35051,8,12.98,23.44,60.79,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:50",5212582,35051,8,12.97,23.44,60.79,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:54:55",5212583,35051,8,12.97,23.44,60.85,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:00",5212584,35051,8,12.96,23.44,60.85,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:05",5212585,35051,8,12.98,23.44,60.85,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:10",5212586,35051,8,12.98,23.44,60.85,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:15",5212587,35051,8,12.98,23.44,60.85,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:20",5212588,35051,8,12.98,23.44,60.85,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:25",5212589,35051,8,12.98,23.44,60.85,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:30",5212590,35051,8,12.98,23.44,60.85,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:35",5212591,35051,8,12.98,23.44,60.85,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:40",5212592,35051,8,12.98,23.44,60.85,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:45",5212593,35051,8,12.98,23.44,60.85,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:50",5212594,35051,8,12.98,23.44,60.85,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:55:55",5212595,35051,8,12.97,23.44,60.85,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:00",5212596,35051,8,12.96,23.44,60.92,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:05",5212597,35051,8,12.96,23.44,60.92,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:10",5212598,35051,8,12.96,23.44,60.92,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:15",5212599,35051,8,12.96,23.44,60.92,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:20",5212600,35051,8,12.96,23.44,60.92,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:25",5212601,35051,8,12.96,23.44,60.92,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:30",5212602,35051,8,12.97,23.44,60.92,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:35",5212603,35051,8,12.97,23.44,60.92,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:40",5212604,35051,8,12.97,23.44,60.92,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:45",5212605,35051,8,12.95,23.44,60.92,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:50",5212606,35051,8,12.96,23.44,60.92,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:56:55",5212607,35051,8,12.96,23.44,60.92,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:00",5212608,35051,8,12.96,23.44,60.92,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:05",5212609,35051,8,12.96,23.44,60.92,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:10",5212610,35051,8,12.96,23.44,60.99,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:15",5212611,35051,8,12.94,23.44,60.99,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:20",5212612,35051,8,12.96,23.44,60.99,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:25",5212613,35051,8,12.96,23.44,60.99,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:30",5212614,35051,8,12.94,23.44,60.99,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:35",5212615,35051,8,12.96,23.44,60.99,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:40",5212616,35051,8,12.94,23.44,60.99,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:45",5212617,35051,8,12.96,23.44,60.99,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:50",5212618,35051,8,12.92,23.44,60.99,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:57:55",5212619,35051,8,12.96,23.44,60.99,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:00",5212620,35051,8,12.96,23.44,60.99,3.44284,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:05",5212621,35051,8,12.96,23.44,60.99,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:10",5212622,35051,8,12.97,23.44,60.99,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:15",5212623,35051,8,12.94,23.44,61.06,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:20",5212624,35051,8,12.93,23.44,61.06,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:25",5212625,35051,8,12.97,23.44,61.06,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:30",5212626,35051,8,12.93,23.44,61.06,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:35",5212627,35051,8,12.94,23.44,61.06,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:40",5212628,35051,8,12.96,23.44,61.06,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:45",5212629,35051,8,12.97,23.44,61.06,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:50",5212630,35051,8,12.97,23.44,61.06,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:58:55",5212631,35051,8,12.97,23.44,61.06,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:00",5212632,35051,8,12.95,23.44,61.06,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:05",5212633,35051,8,12.96,23.44,61.06,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:10",5212634,35051,8,12.95,23.41,61.06,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:15",5212635,35051,8,12.95,23.41,61.06,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:20",5212636,35051,8,12.93,23.41,61.13,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:25",5212637,35051,8,12.94,23.41,61.13,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:30",5212638,35051,8,12.93,23.41,61.13,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:35",5212639,35051,8,12.94,23.41,61.13,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:40",5212640,35051,8,12.96,23.41,61.13,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:45",5212641,35051,8,12.96,23.41,61.13,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:50",5212642,35051,8,12.95,23.41,61.13,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 22:59:55",5212643,35051,8,12.96,23.41,61.13,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:00",5212644,35051,8,12.96,23.41,61.13,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:05",5212645,35051,8,12.96,23.41,61.13,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:10",5212646,35051,8,12.95,23.41,61.13,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:15",5212647,35051,8,12.95,23.41,61.13,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:20",5212648,35051,8,12.93,23.41,61.13,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:25",5212649,35051,8,12.93,23.41,61.13,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:30",5212650,35051,8,12.94,23.41,61.13,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:35",5212651,35051,8,12.94,23.41,61.13,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:40",5212652,35051,8,12.95,23.41,61.13,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:45",5212653,35051,8,12.94,23.41,61.19,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:50",5212654,35051,8,12.95,23.41,61.19,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:00:55",5212655,35051,8,12.95,23.41,61.19,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:00",5212656,35051,8,12.95,23.41,61.19,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:05",5212657,35051,8,12.93,23.41,61.19,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:10",5212658,35051,8,12.96,23.41,61.19,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:15",5212659,35051,8,12.96,23.41,61.19,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:20",5212660,35051,8,12.95,23.41,61.19,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:25",5212661,35051,8,12.96,23.41,61.19,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:30",5212662,35051,8,12.93,23.41,61.19,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:35",5212663,35051,8,12.93,23.41,61.19,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:40",5212664,35051,8,12.96,23.41,61.19,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:45",5212665,35051,8,12.96,23.41,61.19,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:50",5212666,35051,8,12.94,23.38,61.26,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:01:55",5212667,35051,8,12.96,23.41,61.19,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:00",5212668,35051,8,12.96,23.41,61.26,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:05",5212669,35051,8,12.94,23.38,61.26,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:10",5212670,35051,8,12.92,23.38,61.26,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:15",5212671,35051,8,12.94,23.38,61.26,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:20",5212672,35051,8,12.94,23.38,61.26,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:25",5212673,35051,8,12.92,23.38,61.26,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:30",5212674,35051,8,12.94,23.38,61.26,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:35",5212675,35051,8,12.94,23.38,61.26,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:40",5212676,35051,8,12.95,23.38,61.26,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:45",5212677,35051,8,12.92,23.38,61.26,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:50",5212678,35051,8,12.94,23.38,61.26,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:02:55",5212679,35051,8,12.94,23.38,61.26,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:00",5212680,35051,8,12.92,23.38,61.26,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:05",5212681,35051,8,12.94,23.38,61.26,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:10",5212682,35051,8,12.93,23.38,61.26,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:15",5212683,35051,8,12.91,23.38,61.26,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:20",5212684,35051,8,12.94,23.38,61.26,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:25",5212685,35051,8,12.94,23.38,61.33,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:30",5212686,35051,8,12.94,23.38,61.33,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:35",5212687,35051,8,12.94,23.38,61.33,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:40",5212688,35051,8,12.94,23.38,61.33,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:45",5212689,35051,8,12.93,23.38,61.33,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:50",5212690,35051,8,12.94,23.38,61.33,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:03:55",5212691,35051,8,12.92,23.38,61.33,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:00",5212692,35051,8,12.94,23.38,61.33,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:05",5212693,35051,8,12.95,23.38,61.33,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:10",5212694,35051,8,12.92,23.38,61.33,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:15",5212695,35051,8,12.96,23.38,61.33,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:20",5212696,35051,8,12.95,23.38,61.33,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:25",5212697,35051,8,12.96,23.38,61.33,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:30",5212698,35051,8,12.96,23.38,61.33,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:35",5212699,35051,8,12.96,23.38,61.33,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:40",5212700,35051,8,12.93,23.38,61.4,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:45",5212701,35051,8,12.93,23.38,61.4,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:50",5212702,35051,8,12.96,23.38,61.4,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:04:55",5212703,35051,8,12.93,23.38,61.4,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:00",5212704,35051,8,12.96,23.38,61.4,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:05",5212705,35051,8,12.91,23.38,61.4,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:10",5212706,35051,8,12.91,23.38,61.4,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:15",5212707,35051,8,12.94,23.38,61.4,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:20",5212708,35051,8,12.91,23.38,61.4,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:25",5212709,35051,8,12.94,23.38,61.4,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:30",5212710,35051,8,12.95,23.38,61.4,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:35",5212711,35051,8,12.94,23.38,61.4,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:40",5212712,35051,8,12.94,23.38,61.4,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:45",5212713,35051,8,12.94,23.38,61.4,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:50",5212714,35051,8,12.94,23.38,61.4,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:05:55",5212715,35051,8,12.94,23.38,61.47,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:00",5212716,35051,8,12.94,23.38,61.47,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:05",5212717,35051,8,12.94,23.38,61.47,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:10",5212718,35051,8,12.94,23.38,61.47,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:15",5212719,35051,8,12.94,23.38,61.47,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:20",5212720,35051,8,12.94,23.38,61.47,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:25",5212721,35051,8,12.94,23.35,61.47,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:30",5212722,35051,8,12.94,23.35,61.47,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:35",5212723,35051,8,12.92,23.35,61.47,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:40",5212724,35051,8,12.95,23.35,61.47,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:45",5212725,35051,8,12.95,23.35,61.47,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:50",5212726,35051,8,12.93,23.35,61.47,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:06:55",5212727,35051,8,12.94,23.35,61.47,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:00",5212728,35051,8,12.95,23.35,61.47,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:05",5212729,35051,8,12.96,23.35,61.53,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:10",5212730,35051,8,12.96,23.35,61.53,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:15",5212731,35051,8,12.96,23.35,61.53,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:20",5212732,35051,8,12.93,23.35,61.53,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:25",5212733,35051,8,12.95,23.35,61.53,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:30",5212734,35051,8,12.96,23.35,61.53,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:35",5212735,35051,8,12.93,23.35,61.53,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:40",5212736,35051,8,12.95,23.35,61.53,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:45",5212737,35051,8,12.96,23.35,61.53,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:50",5212738,35051,8,12.96,23.35,61.53,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:07:55",5212739,35051,8,12.96,23.35,61.53,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:00",5212740,35051,8,12.96,23.35,61.53,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:05",5212741,35051,8,12.94,23.35,61.53,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:10",5212742,35051,8,12.94,23.35,61.53,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:15",5212743,35051,8,12.94,23.35,61.53,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:20",5212744,35051,8,12.95,23.35,61.53,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:25",5212745,35051,8,12.92,23.35,61.53,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:30",5212746,35051,8,12.95,23.35,61.53,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:35",5212747,35051,8,12.96,23.35,61.6,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:40",5212748,35051,8,12.95,23.35,61.6,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:45",5212749,35051,8,12.96,23.35,61.6,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:50",5212750,35051,8,12.96,23.35,61.6,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:08:55",5212751,35051,8,12.96,23.35,61.6,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:00",5212752,35051,8,12.96,23.35,61.6,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:05",5212753,35051,8,12.96,23.32,61.6,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:10",5212754,35051,8,12.96,23.32,61.6,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:15",5212755,35051,8,13.03,23.32,61.6,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:20",5212756,35051,8,13.09,23.32,61.6,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:25",5212757,35051,8,13.12,23.32,61.6,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:30",5212758,35051,8,13.19,23.32,61.6,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:35",5212759,35051,8,13.2,23.32,61.67,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:40",5212760,35051,8,13.2,23.32,61.6,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:45",5212761,35051,8,13.2,23.32,61.67,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:50",5212762,35051,8,13.18,23.32,61.67,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:09:55",5212763,35051,8,13.19,23.32,61.67,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:00",5212764,35051,8,13.22,23.32,61.67,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:05",5212765,35051,8,13.22,23.32,61.67,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:10",5212766,35051,8,13.2,23.32,61.67,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:15",5212767,35051,8,13.23,23.32,61.67,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:20",5212768,35051,8,13.2,23.32,61.67,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:25",5212769,35051,8,13.25,23.32,61.67,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:30",5212770,35051,8,13.27,23.32,61.67,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:35",5212771,35051,8,13.26,23.32,61.74,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:40",5212772,35051,8,13.27,23.32,61.74,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:45",5212773,35051,8,13.24,23.32,61.74,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:50",5212774,35051,8,13.26,23.32,61.74,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:10:55",5212775,35051,8,13.24,23.32,61.74,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:00",5212776,35051,8,13.24,23.32,61.74,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:05",5212777,35051,8,13.24,23.32,61.74,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:10",5212778,35051,8,13.26,23.32,61.74,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:15",5212779,35051,8,13.24,23.32,61.74,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:20",5212780,35051,8,13.24,23.32,61.74,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:25",5212781,35051,8,13.18,23.32,61.81,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:30",5212782,35051,8,13.13,23.32,61.81,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:35",5212783,35051,8,13.06,23.32,61.81,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:40",5212784,35051,8,13.08,23.32,61.81,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:45",5212785,35051,8,13.09,23.32,61.81,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:50",5212786,35051,8,13.12,23.29,61.81,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:11:55",5212787,35051,8,13.14,23.32,61.81,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:00",5212788,35051,8,13.16,23.29,61.81,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:05",5212789,35051,8,13.19,23.32,61.81,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:10",5212790,35051,8,13.16,23.29,61.81,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:15",5212791,35051,8,13.13,23.29,61.81,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:20",5212792,35051,8,13.12,23.29,61.81,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:25",5212793,35051,8,13.09,23.29,61.81,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:30",5212794,35051,8,13.09,23.29,61.81,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:35",5212795,35051,8,13.08,23.29,61.81,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:40",5212796,35051,8,13.05,23.29,61.81,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:45",5212797,35051,8,13.11,23.29,61.81,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:50",5212798,35051,8,13.12,23.29,61.81,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:12:55",5212799,35051,8,13.1,23.29,61.81,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:00",5212800,35051,8,13.11,23.29,61.87,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:05",5212801,35051,8,13.09,23.29,61.87,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:10",5212802,35051,8,13.1,23.29,61.87,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:15",5212803,35051,8,13.11,23.29,61.87,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:20",5212804,35051,8,13.11,23.29,61.87,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:25",5212805,35051,8,13.12,23.29,61.87,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:30",5212806,35051,8,13.13,23.29,61.87,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:35",5212807,35051,8,13.13,23.29,61.87,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:40",5212808,35051,8,13.08,23.29,61.87,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:45",5212809,35051,8,13.06,23.29,61.87,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:50",5212810,35051,8,13.08,23.29,61.87,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:13:55",5212811,35051,8,13.09,23.29,61.87,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:00",5212812,35051,8,13.12,23.27,61.87,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:05",5212813,35051,8,13.14,23.27,61.87,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:10",5212814,35051,8,13.19,23.27,61.87,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:15",5212815,35051,8,13.24,23.27,61.87,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:20",5212816,35051,8,13.23,23.27,61.87,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:25",5212817,35051,8,13.25,23.27,61.87,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:30",5212818,35051,8,13.22,23.27,61.87,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:35",5212819,35051,8,13.29,23.27,61.87,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:40",5212820,35051,8,13.25,23.27,61.87,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:45",5212821,35051,8,13.28,23.27,61.87,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:50",5212822,35051,8,13.24,23.27,61.87,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:14:55",5212823,35051,8,13.22,23.27,61.87,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:00",5212824,35051,8,13.17,23.27,61.87,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:05",5212825,35051,8,13.14,23.27,61.87,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:10",5212826,35051,8,13.15,23.27,61.87,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:15",5212827,35051,8,13.18,23.27,61.87,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:20",5212828,35051,8,13.18,23.27,61.87,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:25",5212829,35051,8,13.12,23.27,61.87,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:30",5212830,35051,8,13.13,23.27,61.87,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:35",5212831,35051,8,13.09,23.27,61.87,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:40",5212832,35051,8,13.08,23.27,61.87,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:45",5212833,35051,8,13.08,23.27,61.87,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:50",5212834,35051,8,13.08,23.27,61.87,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:15:55",5212835,35051,8,13.08,23.27,61.87,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:00",5212836,35051,8,13.07,23.27,61.87,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:05",5212837,35051,8,13.07,23.27,61.87,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:10",5212838,35051,8,13.07,23.27,61.87,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:15",5212839,35051,8,13.07,23.27,61.94,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:20",5212840,35051,8,13.06,23.27,61.87,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:25",5212841,35051,8,13.06,23.27,61.94,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:30",5212842,35051,8,13.06,23.27,61.94,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:35",5212843,35051,8,13.06,23.27,61.94,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:40",5212844,35051,8,13.04,23.27,61.87,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:45",5212845,35051,8,13.04,23.27,61.87,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:50",5212846,35051,8,13.06,23.27,61.87,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:16:55",5212847,35051,8,13.05,23.27,61.94,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:00",5212848,35051,8,13.04,23.27,61.87,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:05",5212849,35051,8,13.03,23.27,61.87,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:10",5212850,35051,8,13.03,23.21,61.87,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:15",5212851,35051,8,13.03,23.21,61.87,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:20",5212852,35051,8,13.03,23.21,61.87,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:25",5212853,35051,8,13.03,23.21,61.87,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:30",5212854,35051,8,13.03,23.21,61.87,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:35",5212855,35051,8,13.04,23.21,61.87,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:40",5212856,35051,8,13.03,23.21,61.87,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:45",5212857,35051,8,13.04,23.21,61.87,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:50",5212858,35051,8,13.03,23.21,61.87,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:17:55",5212859,35051,8,13.02,23.21,61.87,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:00",5212860,35051,8,13.06,23.21,61.87,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:05",5212861,35051,8,13.07,23.21,61.87,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:10",5212862,35051,8,13.09,23.21,61.87,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:15",5212863,35051,8,13.1,23.21,61.87,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:20",5212864,35051,8,13.12,23.21,61.87,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:25",5212865,35051,8,13.15,23.21,61.87,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:30",5212866,35051,8,13.18,23.21,61.87,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:35",5212867,35051,8,13.18,23.21,61.87,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:40",5212868,35051,8,13.2,23.21,61.87,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:45",5212869,35051,8,13.19,23.21,61.87,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:50",5212870,35051,8,13.2,23.21,61.87,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:18:55",5212871,35051,8,13.2,23.21,61.87,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:00",5212872,35051,8,13.2,23.21,61.94,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:05",5212873,35051,8,13.23,23.21,61.87,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:10",5212874,35051,8,13.24,23.21,61.94,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:15",5212875,35051,8,13.24,23.21,61.94,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:20",5212876,35051,8,13.25,23.18,61.94,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:25",5212877,35051,8,13.27,23.18,61.94,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:30",5212878,35051,8,13.26,23.18,61.94,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:35",5212879,35051,8,13.24,23.18,61.94,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:40",5212880,35051,8,13.25,23.18,61.94,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:45",5212881,35051,8,13.28,23.18,61.94,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:50",5212882,35051,8,13.3,23.18,61.94,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:19:55",5212883,35051,8,13.27,23.18,61.94,3.442165,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:00",5212884,35051,8,13.3,23.18,61.94,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:05",5212885,35051,8,13.28,23.18,61.94,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:10",5212886,35051,8,13.25,23.18,61.94,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:15",5212887,35051,8,13.24,23.18,61.94,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:20",5212888,35051,8,13.25,23.18,61.94,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:25",5212889,35051,8,13.22,23.18,61.94,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:30",5212890,35051,8,13.3,23.18,61.94,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:35",5212891,35051,8,13.32,23.18,61.94,3.442165,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:40",5212892,35051,8,13.3,23.18,61.94,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:45",5212893,35051,8,13.26,23.18,62.01,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:50",5212894,35051,8,13.31,23.18,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:20:55",5212895,35051,8,13.29,23.18,62.01,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:00",5212896,35051,8,13.3,23.18,62.01,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:05",5212897,35051,8,13.3,23.18,62.01,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:10",5212898,35051,8,13.28,23.18,62.01,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:15",5212899,35051,8,13.29,23.18,62.01,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:20",5212900,35051,8,13.27,23.18,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:25",5212901,35051,8,13.29,23.18,62.01,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:30",5212902,35051,8,13.29,23.18,62.01,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:35",5212903,35051,8,13.29,23.18,62.01,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:40",5212904,35051,8,13.27,23.18,62.01,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:45",5212905,35051,8,13.27,23.18,62.01,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:50",5212906,35051,8,13.28,23.18,62.01,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:21:55",5212907,35051,8,13.24,23.18,62.01,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:00",5212908,35051,8,13.22,23.18,62.01,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:05",5212909,35051,8,13.25,23.15,62.01,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:10",5212910,35051,8,13.27,23.15,62.01,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:15",5212911,35051,8,13.25,23.15,62.01,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:20",5212912,35051,8,13.24,23.15,62.01,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:25",5212913,35051,8,13.28,23.15,62.01,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:30",5212914,35051,8,13.2,23.15,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:35",5212915,35051,8,13.24,23.15,62.01,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:40",5212916,35051,8,13.25,23.15,62.01,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:45",5212917,35051,8,13.2,23.15,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:50",5212918,35051,8,13.15,23.15,62.01,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:22:55",5212919,35051,8,13.12,23.15,62.01,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:00",5212920,35051,8,13.11,23.15,62.01,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:05",5212921,35051,8,13.08,23.15,62.01,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:10",5212922,35051,8,13.08,23.15,62.01,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:15",5212923,35051,8,13.07,23.15,62.01,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:20",5212924,35051,8,13.06,23.15,62.01,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:25",5212925,35051,8,13.07,23.15,62.01,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:30",5212926,35051,8,13.07,23.15,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:35",5212927,35051,8,13.06,23.15,62.01,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:40",5212928,35051,8,13.06,23.15,62.01,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:45",5212929,35051,8,13.06,23.15,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:50",5212930,35051,8,13.06,23.15,62.01,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:23:55",5212931,35051,8,13.05,23.12,62.01,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:00",5212932,35051,8,13.04,23.12,62.01,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:05",5212933,35051,8,13.03,23.12,62.01,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:10",5212934,35051,8,13.03,23.12,62.01,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:15",5212935,35051,8,13.02,23.12,62.01,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:20",5212936,35051,8,13.04,23.12,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:25",5212937,35051,8,13.04,23.12,62.01,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:30",5212938,35051,8,13.03,23.15,62.01,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:35",5212939,35051,8,13.03,23.12,62.01,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:40",5212940,35051,8,13.03,23.12,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:45",5212941,35051,8,13.03,23.12,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:50",5212942,35051,8,13.03,23.12,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:24:55",5212943,35051,8,13.02,23.12,62.01,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:00",5212944,35051,8,13.03,23.12,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:05",5212945,35051,8,13.03,23.12,62.01,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:10",5212946,35051,8,13.03,23.12,62.01,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:15",5212947,35051,8,13.03,23.12,62.01,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:20",5212948,35051,8,13.01,23.12,61.94,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:25",5212949,35051,8,13.03,23.12,61.94,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:30",5212950,35051,8,13.03,23.12,61.94,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:35",5212951,35051,8,13.03,23.12,61.94,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:40",5212952,35051,8,13.03,23.12,61.94,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:45",5212953,35051,8,13.02,23.12,61.94,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:50",5212954,35051,8,13.01,23.12,61.94,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:25:55",5212955,35051,8,13.02,23.12,61.94,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:00",5212956,35051,8,13,23.12,61.94,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:05",5212957,35051,8,12.99,23.12,61.94,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:10",5212958,35051,8,13,23.12,61.94,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:15",5212959,35051,8,12.99,23.12,61.94,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:20",5212960,35051,8,12.99,23.12,61.94,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:25",5212961,35051,8,12.99,23.12,61.94,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:30",5212962,35051,8,13,23.12,61.94,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:35",5212963,35051,8,13,23.12,61.94,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:40",5212964,35051,8,13,23.12,61.94,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:45",5212965,35051,8,12.99,23.12,61.94,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:50",5212966,35051,8,12.99,23.12,61.94,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:26:55",5212967,35051,8,12.99,23.12,61.94,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:00",5212968,35051,8,12.99,23.12,61.94,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:05",5212969,35051,8,12.99,23.12,61.94,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:10",5212970,35051,8,12.98,23.12,61.94,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:15",5212971,35051,8,12.99,23.12,61.94,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:20",5212972,35051,8,12.98,23.1,61.94,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:25",5212973,35051,8,12.98,23.1,61.94,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:30",5212974,35051,8,12.98,23.1,61.94,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:35",5212975,35051,8,12.98,23.1,61.94,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:40",5212976,35051,8,12.98,23.1,61.94,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:45",5212977,35051,8,12.98,23.1,61.94,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:50",5212978,35051,8,12.97,23.1,61.94,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:27:55",5212979,35051,8,12.98,23.1,61.94,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:00",5212980,35051,8,12.98,23.1,61.94,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:05",5212981,35051,8,12.97,23.1,61.94,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:10",5212982,35051,8,12.99,23.1,61.94,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:15",5212983,35051,8,12.97,23.1,61.94,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:20",5212984,35051,8,12.99,23.1,61.94,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:25",5212985,35051,8,12.98,23.1,61.94,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:30",5212986,35051,8,12.96,23.1,61.94,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:35",5212987,35051,8,12.99,23.1,61.94,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:40",5212988,35051,8,12.99,23.1,61.94,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:45",5212989,35051,8,12.98,23.1,61.94,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:50",5212990,35051,8,12.99,23.1,61.94,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:28:55",5212991,35051,8,12.98,23.1,62.01,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:00",5212992,35051,8,12.98,23.1,62.01,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:05",5212993,35051,8,12.97,23.1,62.01,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:10",5212994,35051,8,12.97,23.1,62.01,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:15",5212995,35051,8,12.97,23.1,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:20",5212996,35051,8,12.97,23.1,62.01,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:25",5212997,35051,8,12.97,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:30",5212998,35051,8,12.94,23.07,62.01,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:35",5212999,35051,8,12.96,23.07,62.01,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:40",5213000,35051,8,12.97,23.07,62.01,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:45",5213001,35051,8,12.94,23.07,62.01,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:50",5213002,35051,8,12.95,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:29:55",5213003,35051,8,12.95,23.07,62.01,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:00",5213004,35051,8,12.97,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:05",5213005,35051,8,12.96,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:10",5213006,35051,8,12.96,23.07,62.01,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:15",5213007,35051,8,12.97,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:20",5213008,35051,8,12.97,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:25",5213009,35051,8,12.96,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:30",5213010,35051,8,12.97,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:35",5213011,35051,8,12.94,23.07,62.01,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:40",5213012,35051,8,12.94,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:45",5213013,35051,8,12.96,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:50",5213014,35051,8,12.96,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:30:55",5213015,35051,8,12.96,23.07,62.01,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:00",5213016,35051,8,12.95,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:05",5213017,35051,8,12.97,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:10",5213018,35051,8,12.96,23.07,62.01,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:15",5213019,35051,8,12.96,23.07,62.08,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:20",5213020,35051,8,12.97,23.07,62.01,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:25",5213021,35051,8,12.94,23.07,62.08,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:30",5213022,35051,8,12.97,23.07,62.08,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:35",5213023,35051,8,12.97,23.07,62.08,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:40",5213024,35051,8,12.94,23.07,62.08,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:45",5213025,35051,8,12.97,23.04,62.08,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:50",5213026,35051,8,12.96,23.07,62.08,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:31:55",5213027,35051,8,12.96,23.07,62.08,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:00",5213028,35051,8,12.96,23.07,62.08,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:05",5213029,35051,8,12.94,23.07,62.08,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:10",5213030,35051,8,12.94,23.07,62.08,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:15",5213031,35051,8,12.94,23.04,62.08,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:20",5213032,35051,8,12.94,23.04,62.08,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:25",5213033,35051,8,12.94,23.04,62.08,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:30",5213034,35051,8,12.93,23.04,62.08,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:35",5213035,35051,8,12.95,23.04,62.08,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:40",5213036,35051,8,12.94,23.04,62.08,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:45",5213037,35051,8,12.93,23.04,62.08,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:50",5213038,35051,8,12.94,23.04,62.08,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:32:55",5213039,35051,8,12.94,23.04,62.08,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:00",5213040,35051,8,12.94,23.04,62.08,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:05",5213041,35051,8,12.93,23.04,62.08,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:10",5213042,35051,8,12.91,23.04,62.08,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:15",5213043,35051,8,12.94,23.04,62.08,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:20",5213044,35051,8,12.94,23.04,62.08,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:25",5213045,35051,8,12.94,23.04,62.08,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:30",5213046,35051,8,12.93,23.04,62.15,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:35",5213047,35051,8,12.94,23.04,62.15,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:40",5213048,35051,8,12.91,23.04,62.15,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:45",5213049,35051,8,12.93,23.04,62.15,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:50",5213050,35051,8,12.91,23.04,62.15,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:33:55",5213051,35051,8,12.93,23.04,62.15,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:00",5213052,35051,8,12.89,23.04,62.15,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:05",5213053,35051,8,12.94,23.01,62.15,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:10",5213054,35051,8,12.94,23.04,62.15,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:15",5213055,35051,8,12.93,23.01,62.15,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:20",5213056,35051,8,12.94,23.01,62.15,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:25",5213057,35051,8,12.94,23.01,62.15,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:30",5213058,35051,8,12.93,23.01,62.15,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:35",5213059,35051,8,12.94,23.04,62.15,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:40",5213060,35051,8,12.94,23.04,62.15,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:45",5213061,35051,8,12.94,23.01,62.15,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:50",5213062,35051,8,12.94,23.04,62.15,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:34:55",5213063,35051,8,12.92,23.01,62.15,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:00",5213064,35051,8,12.94,23.01,62.15,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:05",5213065,35051,8,12.92,23.01,62.15,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:10",5213066,35051,8,12.92,23.01,62.21,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:15",5213067,35051,8,12.92,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:20",5213068,35051,8,12.92,23.01,62.21,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:25",5213069,35051,8,12.92,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:30",5213070,35051,8,12.92,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:35",5213071,35051,8,12.92,23.01,62.21,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:40",5213072,35051,8,12.92,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:45",5213073,35051,8,12.92,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:50",5213074,35051,8,12.92,23.01,62.21,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:35:55",5213075,35051,8,12.92,23.01,62.21,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:00",5213076,35051,8,12.92,23.01,62.21,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:05",5213077,35051,8,12.93,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:10",5213078,35051,8,12.92,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:15",5213079,35051,8,12.9,23.01,62.21,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:20",5213080,35051,8,12.92,23.01,62.21,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:25",5213081,35051,8,12.92,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:30",5213082,35051,8,12.92,23.01,62.21,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:35",5213083,35051,8,12.92,23.01,62.21,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:40",5213084,35051,8,12.92,23.01,62.21,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:45",5213085,35051,8,12.92,23.01,62.21,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:50",5213086,35051,8,12.91,23.01,62.21,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:36:55",5213087,35051,8,12.91,23.01,62.21,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:00",5213088,35051,8,12.92,23.01,62.28,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:05",5213089,35051,8,12.92,23.01,62.28,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:10",5213090,35051,8,12.92,23.01,62.28,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:15",5213091,35051,8,12.92,22.98,62.28,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:20",5213092,35051,8,12.93,23.01,62.28,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:25",5213093,35051,8,12.92,23.01,62.28,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:30",5213094,35051,8,12.89,22.98,62.28,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:35",5213095,35051,8,12.89,22.98,62.28,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:40",5213096,35051,8,12.85,22.98,62.28,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:45",5213097,35051,8,12.89,22.98,62.28,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:50",5213098,35051,8,12.93,22.98,62.28,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:37:55",5213099,35051,8,12.92,22.98,62.28,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:00",5213100,35051,8,12.92,22.98,62.28,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:05",5213101,35051,8,12.91,22.98,62.28,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:10",5213102,35051,8,12.88,22.98,62.28,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:15",5213103,35051,8,12.91,22.98,62.28,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:20",5213104,35051,8,12.91,22.98,62.28,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:25",5213105,35051,8,12.89,22.98,62.28,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:30",5213106,35051,8,12.91,22.98,62.28,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:35",5213107,35051,8,12.91,22.98,62.28,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:40",5213108,35051,8,12.91,22.98,62.28,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:45",5213109,35051,8,12.91,22.98,62.28,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:50",5213110,35051,8,12.89,22.98,62.35,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:38:55",5213111,35051,8,12.91,22.98,62.28,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:00",5213112,35051,8,12.91,22.98,62.35,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:05",5213113,35051,8,12.91,22.98,62.35,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:10",5213114,35051,8,12.91,22.98,62.35,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:15",5213115,35051,8,12.89,22.98,62.35,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:20",5213116,35051,8,12.9,22.95,62.35,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:25",5213117,35051,8,12.91,22.98,62.35,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:30",5213118,35051,8,12.88,22.95,62.35,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:35",5213119,35051,8,12.9,22.95,62.35,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:40",5213120,35051,8,12.89,22.95,62.35,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:45",5213121,35051,8,12.9,22.95,62.35,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:50",5213122,35051,8,12.9,22.95,62.35,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:39:55",5213123,35051,8,12.9,22.95,62.35,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:00",5213124,35051,8,12.9,22.95,62.35,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:05",5213125,35051,8,12.9,22.95,62.35,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:10",5213126,35051,8,12.91,22.95,62.35,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:15",5213127,35051,8,12.88,22.95,62.35,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:20",5213128,35051,8,12.89,22.95,62.35,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:25",5213129,35051,8,12.91,22.95,62.35,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:30",5213130,35051,8,12.91,22.95,62.35,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:35",5213131,35051,8,12.91,22.95,62.35,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:40",5213132,35051,8,12.92,22.95,62.35,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:45",5213133,35051,8,12.91,22.95,62.35,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:50",5213134,35051,8,12.91,22.95,62.35,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:40:55",5213135,35051,8,12.92,22.95,62.42,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:00",5213136,35051,8,12.92,22.95,62.42,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:05",5213137,35051,8,12.89,22.95,62.42,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:10",5213138,35051,8,12.9,22.95,62.42,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:15",5213139,35051,8,12.87,22.95,62.42,3.442165,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:20",5213140,35051,8,12.89,22.95,62.42,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:25",5213141,35051,8,12.89,22.95,62.42,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:30",5213142,35051,8,12.89,22.95,62.42,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:35",5213143,35051,8,12.91,22.95,62.42,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:40",5213144,35051,8,12.91,22.95,62.42,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:45",5213145,35051,8,12.9,22.95,62.42,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:50",5213146,35051,8,12.89,22.95,62.42,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:41:55",5213147,35051,8,12.9,22.95,62.42,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:00",5213148,35051,8,12.9,22.95,62.42,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:05",5213149,35051,8,12.87,22.95,62.42,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:10",5213150,35051,8,12.9,22.92,62.42,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:15",5213151,35051,8,12.89,22.92,62.42,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:20",5213152,35051,8,12.9,22.92,62.42,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:25",5213153,35051,8,12.9,22.92,62.42,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:30",5213154,35051,8,12.88,22.92,62.42,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:35",5213155,35051,8,12.9,22.92,62.42,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:40",5213156,35051,8,12.9,22.92,62.49,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:45",5213157,35051,8,12.89,22.92,62.49,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:50",5213158,35051,8,12.87,22.92,62.49,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:42:55",5213159,35051,8,12.89,22.92,62.49,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:00",5213160,35051,8,12.86,22.92,62.49,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:05",5213161,35051,8,12.91,22.92,62.49,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:10",5213162,35051,8,12.91,22.92,62.49,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:15",5213163,35051,8,12.91,22.92,62.49,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:20",5213164,35051,8,12.91,22.92,62.49,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:25",5213165,35051,8,12.92,22.92,62.49,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:30",5213166,35051,8,12.88,22.92,62.49,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:35",5213167,35051,8,12.91,22.92,62.49,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:40",5213168,35051,8,12.91,22.92,62.49,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:45",5213169,35051,8,12.89,22.92,62.49,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:50",5213170,35051,8,12.91,22.9,62.49,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:43:55",5213171,35051,8,12.91,22.92,62.49,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:00",5213172,35051,8,12.89,22.9,62.49,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:05",5213173,35051,8,12.89,22.9,62.49,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:10",5213174,35051,8,12.87,22.9,62.49,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:15",5213175,35051,8,12.89,22.9,62.49,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:20",5213176,35051,8,12.9,22.9,62.49,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:25",5213177,35051,8,12.89,22.9,62.49,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:30",5213178,35051,8,12.9,22.9,62.55,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:35",5213179,35051,8,12.91,22.9,62.55,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:40",5213180,35051,8,12.91,22.9,62.55,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:45",5213181,35051,8,12.87,22.9,62.55,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:50",5213182,35051,8,12.91,22.9,62.55,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:44:55",5213183,35051,8,12.86,22.9,62.55,3.442165,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:00",5213184,35051,8,12.9,22.9,62.55,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:05",5213185,35051,8,12.87,22.9,62.55,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:10",5213186,35051,8,12.88,22.9,62.55,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:15",5213187,35051,8,12.9,22.9,62.55,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:20",5213188,35051,8,12.91,22.9,62.55,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:25",5213189,35051,8,12.91,22.9,62.55,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:30",5213190,35051,8,12.91,22.9,62.55,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:35",5213191,35051,8,12.91,22.9,62.55,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:40",5213192,35051,8,12.91,22.9,62.55,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:45",5213193,35051,8,12.91,22.9,62.55,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:50",5213194,35051,8,12.92,22.9,62.55,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:45:55",5213195,35051,8,12.93,22.9,62.55,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:00",5213196,35051,8,12.93,22.9,62.55,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:05",5213197,35051,8,12.94,22.9,62.55,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:10",5213198,35051,8,12.92,22.9,62.62,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:15",5213199,35051,8,12.95,22.9,62.62,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:20",5213200,35051,8,12.97,22.9,62.62,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:25",5213201,35051,8,12.99,22.87,62.62,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:30",5213202,35051,8,13.01,22.9,62.62,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:35",5213203,35051,8,13,22.9,62.62,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:40",5213204,35051,8,13.03,22.9,62.62,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:45",5213205,35051,8,13.02,22.87,62.62,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:50",5213206,35051,8,13.04,22.9,62.62,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:46:55",5213207,35051,8,13.03,22.87,62.62,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:00",5213208,35051,8,13.02,22.87,62.62,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:05",5213209,35051,8,12.97,22.87,62.62,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:10",5213210,35051,8,12.96,22.87,62.62,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:15",5213211,35051,8,12.97,22.87,62.62,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:20",5213212,35051,8,12.97,22.87,62.62,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:25",5213213,35051,8,12.97,22.87,62.62,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:30",5213214,35051,8,13,22.87,62.62,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:35",5213215,35051,8,13.02,22.87,62.62,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:40",5213216,35051,8,12.98,22.87,62.62,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:45",5213217,35051,8,12.97,22.87,62.62,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:50",5213218,35051,8,12.96,22.87,62.62,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:47:55",5213219,35051,8,12.92,22.87,62.62,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:00",5213220,35051,8,12.95,22.87,62.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:05",5213221,35051,8,12.94,22.87,62.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:10",5213222,35051,8,12.94,22.87,62.69,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:15",5213223,35051,8,12.94,22.87,62.69,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:20",5213224,35051,8,12.94,22.87,62.69,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:25",5213225,35051,8,12.94,22.87,62.69,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:30",5213226,35051,8,12.93,22.87,62.69,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:35",5213227,35051,8,12.93,22.87,62.69,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:40",5213228,35051,8,12.93,22.87,62.69,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:45",5213229,35051,8,12.92,22.87,62.69,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:50",5213230,35051,8,12.94,22.84,62.69,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:48:55",5213231,35051,8,12.94,22.84,62.69,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:00",5213232,35051,8,12.94,22.84,62.69,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:05",5213233,35051,8,12.96,22.84,62.69,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:10",5213234,35051,8,13,22.84,62.69,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:15",5213235,35051,8,13.03,22.84,62.69,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:20",5213236,35051,8,13.02,22.84,62.69,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:25",5213237,35051,8,13.01,22.84,62.69,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:30",5213238,35051,8,12.98,22.84,62.69,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:35",5213239,35051,8,12.98,22.84,62.76,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:40",5213240,35051,8,12.98,22.84,62.76,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:45",5213241,35051,8,12.97,22.84,62.76,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:50",5213242,35051,8,12.96,22.84,62.76,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:49:55",5213243,35051,8,12.96,22.84,62.76,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:00",5213244,35051,8,12.95,22.84,62.76,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:05",5213245,35051,8,12.91,22.84,62.76,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:10",5213246,35051,8,12.91,22.84,62.76,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:15",5213247,35051,8,12.93,22.84,62.76,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:20",5213248,35051,8,12.92,22.84,62.76,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:25",5213249,35051,8,12.92,22.84,62.76,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:30",5213250,35051,8,12.93,22.84,62.76,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:35",5213251,35051,8,12.93,22.84,62.76,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:40",5213252,35051,8,12.91,22.84,62.76,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:45",5213253,35051,8,12.92,22.84,62.76,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:50",5213254,35051,8,12.92,22.84,62.76,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:50:55",5213255,35051,8,12.93,22.84,62.76,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:00",5213256,35051,8,12.9,22.81,62.76,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:05",5213257,35051,8,12.92,22.84,62.76,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:10",5213258,35051,8,12.92,22.84,62.76,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:15",5213259,35051,8,12.92,22.84,62.76,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:20",5213260,35051,8,12.92,22.81,62.76,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:25",5213261,35051,8,12.92,22.81,62.76,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:30",5213262,35051,8,12.92,22.81,62.83,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:35",5213263,35051,8,12.92,22.81,62.83,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:40",5213264,35051,8,12.89,22.81,62.83,3.442165,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:45",5213265,35051,8,12.92,22.81,62.83,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:50",5213266,35051,8,12.92,22.81,62.83,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:51:55",5213267,35051,8,12.92,22.81,62.83,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:00",5213268,35051,8,12.92,22.81,62.83,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:05",5213269,35051,8,12.92,22.81,62.83,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:10",5213270,35051,8,12.93,22.81,62.83,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:15",5213271,35051,8,12.92,22.81,62.83,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:20",5213272,35051,8,12.93,22.81,62.83,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:25",5213273,35051,8,12.93,22.81,62.83,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:30",5213274,35051,8,12.93,22.81,62.83,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:35",5213275,35051,8,12.93,22.81,62.83,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:40",5213276,35051,8,12.93,22.81,62.83,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:45",5213277,35051,8,12.91,22.81,62.83,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:50",5213278,35051,8,12.87,22.81,62.83,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:52:55",5213279,35051,8,12.92,22.81,62.83,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:00",5213280,35051,8,12.92,22.78,62.83,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:05",5213281,35051,8,12.91,22.78,62.83,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:10",5213282,35051,8,12.91,22.78,62.89,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:15",5213283,35051,8,12.91,22.78,62.89,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:20",5213284,35051,8,12.91,22.78,62.89,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:25",5213285,35051,8,12.91,22.78,62.89,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:30",5213286,35051,8,12.89,22.78,62.89,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:35",5213287,35051,8,12.92,22.78,62.89,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:40",5213288,35051,8,12.92,22.78,62.89,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:45",5213289,35051,8,12.9,22.78,62.89,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:50",5213290,35051,8,12.92,22.78,62.89,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:53:55",5213291,35051,8,12.92,22.78,62.89,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:00",5213292,35051,8,12.92,22.78,62.89,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:05",5213293,35051,8,12.92,22.78,62.89,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:10",5213294,35051,8,12.92,22.78,62.89,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:15",5213295,35051,8,12.92,22.78,62.89,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:20",5213296,35051,8,12.92,22.78,62.89,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:25",5213297,35051,8,12.92,22.78,62.89,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:30",5213298,35051,8,12.91,22.78,62.89,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:35",5213299,35051,8,12.93,22.78,62.89,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:40",5213300,35051,8,12.92,22.78,62.89,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:45",5213301,35051,8,12.94,22.78,62.89,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:50",5213302,35051,8,12.94,22.78,62.89,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:54:55",5213303,35051,8,12.93,22.78,62.96,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:00",5213304,35051,8,12.94,22.78,62.96,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:05",5213305,35051,8,12.96,22.78,62.96,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:10",5213306,35051,8,12.97,22.78,62.96,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:15",5213307,35051,8,12.98,22.78,62.96,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:20",5213308,35051,8,12.97,22.78,62.96,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:25",5213309,35051,8,12.98,22.78,62.96,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:30",5213310,35051,8,12.99,22.78,62.96,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:35",5213311,35051,8,13,22.78,62.96,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:40",5213312,35051,8,13.01,22.78,62.96,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:45",5213313,35051,8,13.02,22.75,62.96,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:50",5213314,35051,8,13.02,22.78,62.96,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:55:55",5213315,35051,8,13.02,22.75,62.96,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:00",5213316,35051,8,13.03,22.75,62.96,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:05",5213317,35051,8,12.98,22.75,62.96,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:10",5213318,35051,8,13.01,22.75,62.96,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:15",5213319,35051,8,13.01,22.75,62.96,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:20",5213320,35051,8,13.01,22.75,62.96,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:25",5213321,35051,8,13.03,22.75,62.96,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:30",5213322,35051,8,13.02,22.75,63.03,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:35",5213323,35051,8,13.05,22.75,63.03,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:40",5213324,35051,8,13.05,22.75,63.03,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:45",5213325,35051,8,13.06,22.75,63.03,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:50",5213326,35051,8,13.07,22.75,63.03,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:56:55",5213327,35051,8,13.05,22.75,63.03,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:00",5213328,35051,8,13.1,22.75,63.03,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:05",5213329,35051,8,13.1,22.75,63.03,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:10",5213330,35051,8,13.09,22.75,63.03,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:15",5213331,35051,8,13.1,22.75,63.03,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:20",5213332,35051,8,13.1,22.75,63.03,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:25",5213333,35051,8,13.12,22.75,63.03,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:30",5213334,35051,8,13.1,22.75,63.03,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:35",5213335,35051,8,13.08,22.75,63.03,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:40",5213336,35051,8,13.1,22.75,63.03,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:45",5213337,35051,8,13.1,22.73,63.03,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:50",5213338,35051,8,13.1,22.73,63.03,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:57:55",5213339,35051,8,13.1,22.73,63.03,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:00",5213340,35051,8,13.1,22.73,63.1,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:05",5213341,35051,8,13.09,22.73,63.1,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:10",5213342,35051,8,13.1,22.73,63.1,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:15",5213343,35051,8,13.12,22.73,63.1,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:20",5213344,35051,8,13.14,22.73,63.1,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:25",5213345,35051,8,13.13,22.73,63.1,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:30",5213346,35051,8,13.12,22.73,63.1,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:35",5213347,35051,8,13.13,22.73,63.1,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:40",5213348,35051,8,13.14,22.73,63.1,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:45",5213349,35051,8,13.13,22.73,63.1,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:50",5213350,35051,8,13.09,22.73,63.1,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:58:55",5213351,35051,8,13.13,22.73,63.1,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:00",5213352,35051,8,13.13,22.73,63.1,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:05",5213353,35051,8,13.12,22.73,63.17,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:10",5213354,35051,8,13.12,22.73,63.1,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:15",5213355,35051,8,13.13,22.73,63.17,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:20",5213356,35051,8,13.12,22.73,63.17,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:25",5213357,35051,8,13.13,22.73,63.17,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:30",5213358,35051,8,13.09,22.73,63.17,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:35",5213359,35051,8,13.13,22.73,63.17,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:40",5213360,35051,8,13.14,22.73,63.17,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:45",5213361,35051,8,13.12,22.73,63.17,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:50",5213362,35051,8,13.13,22.73,63.17,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-22 23:59:55",5213363,35051,8,13.12,22.73,63.17,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0